| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 94.90 | 95.10 | 93.60 | 94.10 | 345,726 |
| 27th Mar 2025 (Thu) | 95.10 | 95.50 | 94.10 | 94.90 | 518,444 |
| 26th Mar 2025 (Wed) | 97.00 | 97.00 | 95.00 | 95.40 | 899,623 |
| 25th Mar 2025 (Tue) | 96.00 | 96.50 | 96.00 | 96.20 | 492,567 |
| 24th Mar 2025 (Mon) | 95.90 | 96.30 | 95.70 | 95.70 | 992,039 |
| 21st Mar 2025 (Fri) | 97.10 | 97.10 | 96.00 | 96.20 | 450,607 |
| 20th Mar 2025 (Thu) | 97.80 | 97.80 | 96.90 | 96.90 | 144,404 |
| 19th Mar 2025 (Wed) | 97.90 | 97.90 | 97.80 | 97.80 | 420,563 |
| 18th Mar 2025 (Tue) | 98.50 | 99.00 | 97.90 | 98.20 | 363,740 |
| 17th Mar 2025 (Mon) | 97.40 | 98.20 | 96.90 | 97.80 | 323,263 |
| 14th Mar 2025 (Fri) | 95.70 | 97.30 | 95.70 | 97.30 | 383,329 |
| 13th Mar 2025 (Thu) | 95.20 | 95.20 | 94.40 | 95.20 | 383,626 |
| 12th Mar 2025 (Wed) | 95.10 | 95.70 | 95.00 | 95.40 | 557,318 |
| 11th Mar 2025 (Tue) | 98.80 | 98.80 | 94.50 | 94.50 | 800,090 |
| 10th Mar 2025 (Mon) | 98.30 | 98.30 | 95.70 | 95.70 | 292,275 |
| 7th Mar 2025 (Fri) | 99.10 | 99.10 | 98.20 | 98.90 | 358,418 |
| 6th Mar 2025 (Thu) | 100.00 | 100.00 | 99.00 | 99.70 | 513,746 |
| 5th Mar 2025 (Wed) | 99.00 | 101.00 | 99.00 | 99.50 | 654,203 |
| 4th Mar 2025 (Tue) | 98.20 | 100.00 | 96.00 | 96.90 | 698,353 |
| 3rd Mar 2025 (Mon) | 99.50 | 99.50 | 98.60 | 98.90 | 312,530 |
| 28th Feb 2025 (Fri) | 97.60 | 99.10 | 97.60 | 99.10 | 259,023 |
| 27th Feb 2025 (Thu) | 98.20 | 99.80 | 98.20 | 99.70 | 567,491 |
| 26th Feb 2025 (Wed) | 98.70 | 100.20 | 98.70 | 100.20 | 584,958 |
| 25th Feb 2025 (Tue) | 98.70 | 100.20 | 98.60 | 100.20 | 535,267 |
| 24th Feb 2025 (Mon) | 100.20 | 100.40 | 99.30 | 100.20 | 651,735 |
| 21st Feb 2025 (Fri) | 100.20 | 101.00 | 99.30 | 99.30 | 574,010 |
| 20th Feb 2025 (Thu) | 100.40 | 102.00 | 100.40 | 101.00 | 634,805 |
| 19th Feb 2025 (Wed) | 100.40 | 101.60 | 100.20 | 101.60 | 524,824 |
| 18th Feb 2025 (Tue) | 99.70 | 101.40 | 99.00 | 100.60 | 384,733 |
| 17th Feb 2025 (Mon) | 99.70 | 101.80 | 99.70 | 101.80 | 423,325 |
| 14th Feb 2025 (Fri) | 98.40 | 99.80 | 98.40 | 99.50 | 582,716 |
| 13th Feb 2025 (Thu) | 96.70 | 98.50 | 96.70 | 98.00 | 592,317 |
| 12th Feb 2025 (Wed) | 96.20 | 96.20 | 95.60 | 96.00 | 362,740 |
| 11th Feb 2025 (Tue) | 95.50 | 96.00 | 94.90 | 96.00 | 329,433 |
| 10th Feb 2025 (Mon) | 96.40 | 96.60 | 95.10 | 95.30 | 409,615 |
| 7th Feb 2025 (Fri) | 96.40 | 96.40 | 94.80 | 95.60 | 501,631 |
| 6th Feb 2025 (Thu) | 95.30 | 96.00 | 95.30 | 95.80 | 320,072 |
| 5th Feb 2025 (Wed) | 94.50 | 95.20 | 94.40 | 95.20 | 160,883 |
| 4th Feb 2025 (Tue) | 94.30 | 94.40 | 94.00 | 94.10 | 826,298 |
| 3rd Feb 2025 (Mon) | 92.70 | 94.60 | 92.60 | 94.60 | 611,856 |
| 31st Jan 2025 (Fri) | 95.60 | 96.00 | 95.00 | 95.30 | 388,431 |