| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 95.60 | 96.00 | 95.20 | 95.60 | 498,770 |
| 7th May 2025 (Wed) | 94.60 | 95.40 | 94.60 | 95.00 | 1,333,820 |
| 6th May 2025 (Tue) | 94.60 | 95.00 | 94.00 | 95.00 | 603,935 |
| 5th May 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 2nd May 2025 (Fri) | 94.40 | 94.80 | 94.00 | 94.60 | 5,588,515 |
| 1st May 2025 (Thu) | 95.00 | 95.00 | 94.20 | 94.20 | 426,308 |
| 30th Apr 2025 (Wed) | 94.00 | 94.40 | 93.80 | 94.40 | 871,284 |
| 29th Apr 2025 (Tue) | 93.40 | 94.00 | 93.20 | 93.80 | 337,147 |
| 28th Apr 2025 (Mon) | 94.20 | 94.20 | 93.40 | 93.40 | 172,765 |
| 25th Apr 2025 (Fri) | 93.80 | 94.60 | 93.40 | 94.20 | 277,729 |
| 24th Apr 2025 (Thu) | 93.60 | 94.00 | 93.00 | 93.40 | 309,012 |
| 23rd Apr 2025 (Wed) | 92.80 | 94.00 | 92.80 | 93.60 | 345,129 |
| 22nd Apr 2025 (Tue) | 90.20 | 91.60 | 90.00 | 91.60 | 583,183 |
| 21st Apr 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 18th Apr 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 17th Apr 2025 (Thu) | 89.40 | 92.60 | 88.60 | 91.80 | 150,346 |
| 16th Apr 2025 (Wed) | 89.80 | 91.40 | 89.80 | 91.20 | 188,485 |
| 15th Apr 2025 (Tue) | 91.60 | 91.80 | 91.40 | 91.80 | 110,196 |
| 14th Apr 2025 (Mon) | 90.60 | 91.20 | 90.60 | 91.20 | 160,589 |
| 11th Apr 2025 (Fri) | 89.20 | 89.20 | 87.40 | 89.00 | 130,155 |
| 10th Apr 2025 (Thu) | 90.00 | 90.00 | 88.60 | 88.60 | 206,777 |
| 9th Apr 2025 (Wed) | 85.40 | 85.40 | 83.60 | 84.80 | 223,235 |
| 8th Apr 2025 (Tue) | 86.60 | 87.20 | 85.60 | 87.20 | 167,558 |
| 7th Apr 2025 (Mon) | 82.60 | 86.00 | 80.40 | 84.00 | 428,074 |
| 4th Apr 2025 (Fri) | 88.00 | 88.00 | 85.80 | 86.60 | 503,697 |
| 3rd Apr 2025 (Thu) | 91.40 | 91.40 | 89.80 | 90.20 | 322,026 |
| 2nd Apr 2025 (Wed) | 92.40 | 93.60 | 91.80 | 93.00 | 664,220 |
| 1st Apr 2025 (Tue) | 92.80 | 93.80 | 92.40 | 92.80 | 265,519 |
| 31st Mar 2025 (Mon) | 93.40 | 93.40 | 91.50 | 91.60 | 239,841 |
| 28th Mar 2025 (Fri) | 94.90 | 95.10 | 93.60 | 94.10 | 345,726 |
| 27th Mar 2025 (Thu) | 95.10 | 95.50 | 94.10 | 94.90 | 518,444 |
| 26th Mar 2025 (Wed) | 97.00 | 97.00 | 95.00 | 95.40 | 899,623 |
| 25th Mar 2025 (Tue) | 96.00 | 96.50 | 96.00 | 96.20 | 492,567 |
| 24th Mar 2025 (Mon) | 95.90 | 96.30 | 95.70 | 95.70 | 992,039 |
| 21st Mar 2025 (Fri) | 97.10 | 97.10 | 96.00 | 96.20 | 450,607 |
| 20th Mar 2025 (Thu) | 97.80 | 97.80 | 96.90 | 96.90 | 144,404 |
| 19th Mar 2025 (Wed) | 97.90 | 97.90 | 97.80 | 97.80 | 420,563 |
| 18th Mar 2025 (Tue) | 98.50 | 99.00 | 97.90 | 98.20 | 363,740 |
| 17th Mar 2025 (Mon) | 97.40 | 98.20 | 96.90 | 97.80 | 323,263 |
| 14th Mar 2025 (Fri) | 95.70 | 97.30 | 95.70 | 97.30 | 383,329 |
| 13th Mar 2025 (Thu) | 95.20 | 95.20 | 94.40 | 95.20 | 383,626 |
| 12th Mar 2025 (Wed) | 95.10 | 95.70 | 95.00 | 95.40 | 557,318 |
| 11th Mar 2025 (Tue) | 98.80 | 98.80 | 94.50 | 94.50 | 800,090 |
| 10th Mar 2025 (Mon) | 98.30 | 98.30 | 95.70 | 95.70 | 292,275 |