| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 106.50 | 106.50 | 105.00 | 106.50 | 113,471 |
| 17th Oct 2025 (Fri) | 105.00 | 106.00 | 104.50 | 106.00 | 619,568 |
| 16th Oct 2025 (Thu) | 106.00 | 107.00 | 106.00 | 106.50 | 132,585 |
| 15th Oct 2025 (Wed) | 104.00 | 106.50 | 104.00 | 106.50 | 1,953,804 |
| 14th Oct 2025 (Tue) | 103.00 | 105.00 | 103.00 | 104.50 | 266,925 |
| 13th Oct 2025 (Mon) | 104.00 | 106.00 | 104.00 | 106.00 | 2,287,577 |
| 10th Oct 2025 (Fri) | 104.50 | 107.00 | 104.50 | 106.00 | 343,350 |
| 9th Oct 2025 (Thu) | 107.00 | 107.00 | 106.50 | 107.00 | 1,660,633 |
| 8th Oct 2025 (Wed) | 106.50 | 107.50 | 106.50 | 107.50 | 872,161 |
| 7th Oct 2025 (Tue) | 106.50 | 107.00 | 106.00 | 107.00 | 233,232 |
| 6th Oct 2025 (Mon) | 105.50 | 107.00 | 105.50 | 107.00 | 504,146 |
| 3rd Oct 2025 (Fri) | 106.00 | 107.00 | 105.50 | 107.00 | 352,818 |
| 2nd Oct 2025 (Thu) | 104.00 | 106.50 | 104.00 | 106.50 | 905,595 |
| 1st Oct 2025 (Wed) | 103.50 | 104.00 | 103.00 | 104.00 | 554,325 |
| 30th Sep 2025 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 727,002 |
| 29th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 451,865 |
| 26th Sep 2025 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 429,655 |
| 25th Sep 2025 (Thu) | 104.00 | 104.50 | 104.00 | 104.00 | 488,702 |
| 24th Sep 2025 (Wed) | 105.50 | 105.50 | 104.00 | 104.00 | 3,740,275 |
| 23rd Sep 2025 (Tue) | 105.00 | 106.00 | 105.00 | 105.50 | 750,678 |
| 22nd Sep 2025 (Mon) | 104.00 | 104.50 | 104.00 | 104.50 | 2,197,802 |
| 19th Sep 2025 (Fri) | 105.00 | 105.00 | 104.00 | 105.00 | 386,463 |
| 18th Sep 2025 (Thu) | 102.00 | 104.50 | 102.00 | 104.50 | 359,363 |
| 17th Sep 2025 (Wed) | 102.00 | 103.00 | 99.00 | 103.00 | 421,170 |
| 16th Sep 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 304,374 |
| 15th Sep 2025 (Mon) | 102.50 | 103.50 | 102.50 | 103.50 | 582,657 |
| 12th Sep 2025 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 439,612 |
| 11th Sep 2025 (Thu) | 101.00 | 102.00 | 101.00 | 102.00 | 450,416 |
| 10th Sep 2025 (Wed) | 101.50 | 102.50 | 101.50 | 102.50 | 1,107,863 |
| 9th Sep 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.00 | 1,594,999 |
| 8th Sep 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.50 | 223,788 |
| 5th Sep 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.50 | 292,577 |
| 4th Sep 2025 (Thu) | 99.80 | 101.00 | 99.80 | 101.00 | 518,610 |
| 3rd Sep 2025 (Wed) | 100.00 | 101.00 | 100.00 | 101.00 | 484,563 |
| 2nd Sep 2025 (Tue) | 99.60 | 100.00 | 99.60 | 100.00 | 748,218 |
| 1st Sep 2025 (Mon) | 100.00 | 101.00 | 100.00 | 101.00 | 294,800 |
| 29th Aug 2025 (Fri) | 100.50 | 101.00 | 99.80 | 101.00 | 237,784 |
| 28th Aug 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 367,683 |
| 27th Aug 2025 (Wed) | 100.00 | 100.50 | 99.80 | 99.80 | 315,501 |
| 26th Aug 2025 (Tue) | 99.60 | 100.50 | 99.20 | 100.50 | 434,753 |
| 25th Aug 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 22nd Aug 2025 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 478,540 |
| 21st Aug 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 258,782 |