| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 102.00 | 103.00 | 99.00 | 103.00 | 421,170 |
| 16th Sep 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 304,374 |
| 15th Sep 2025 (Mon) | 102.50 | 103.50 | 102.50 | 103.50 | 582,657 |
| 12th Sep 2025 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 439,612 |
| 11th Sep 2025 (Thu) | 101.00 | 102.00 | 101.00 | 102.00 | 450,416 |
| 10th Sep 2025 (Wed) | 101.50 | 102.50 | 101.50 | 102.50 | 1,107,863 |
| 9th Sep 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.00 | 1,594,999 |
| 8th Sep 2025 (Mon) | 102.00 | 102.50 | 102.00 | 102.50 | 223,788 |
| 5th Sep 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.50 | 292,577 |
| 4th Sep 2025 (Thu) | 99.80 | 101.00 | 99.80 | 101.00 | 518,610 |
| 3rd Sep 2025 (Wed) | 100.00 | 101.00 | 100.00 | 101.00 | 484,563 |
| 2nd Sep 2025 (Tue) | 99.60 | 100.00 | 99.60 | 100.00 | 748,218 |
| 1st Sep 2025 (Mon) | 100.00 | 101.00 | 100.00 | 101.00 | 294,800 |
| 29th Aug 2025 (Fri) | 100.50 | 101.00 | 99.80 | 101.00 | 237,784 |
| 28th Aug 2025 (Thu) | 100.00 | 101.00 | 100.00 | 101.00 | 367,683 |
| 27th Aug 2025 (Wed) | 100.00 | 100.50 | 99.80 | 99.80 | 315,501 |
| 26th Aug 2025 (Tue) | 99.60 | 100.50 | 99.20 | 100.50 | 434,753 |
| 25th Aug 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 22nd Aug 2025 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 478,540 |
| 21st Aug 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 258,782 |
| 20th Aug 2025 (Wed) | 99.40 | 101.00 | 99.40 | 101.00 | 319,182 |
| 19th Aug 2025 (Tue) | 100.50 | 101.00 | 100.50 | 101.00 | 417,960 |
| 18th Aug 2025 (Mon) | 100.50 | 100.50 | 100.00 | 100.50 | 221,813 |
| 15th Aug 2025 (Fri) | 100.00 | 100.50 | 100.00 | 100.50 | 1,251,906 |
| 14th Aug 2025 (Thu) | 100.50 | 100.50 | 98.40 | 100.00 | 359,653 |
| 13th Aug 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.50 | 821,582 |
| 12th Aug 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.50 | 509,779 |
| 11th Aug 2025 (Mon) | 102.00 | 102.00 | 100.00 | 101.00 | 415,658 |
| 8th Aug 2025 (Fri) | 102.00 | 102.00 | 101.50 | 102.00 | 340,314 |
| 7th Aug 2025 (Thu) | 102.00 | 102.50 | 101.50 | 101.50 | 953,866 |
| 6th Aug 2025 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 1,008,592 |
| 5th Aug 2025 (Tue) | 102.00 | 102.00 | 101.50 | 102.00 | 897,657 |
| 4th Aug 2025 (Mon) | 101.50 | 102.00 | 101.00 | 102.00 | 944,879 |
| 1st Aug 2025 (Fri) | 102.50 | 102.50 | 101.00 | 102.00 | 395,608 |
| 31st Jul 2025 (Thu) | 104.50 | 104.50 | 103.00 | 103.50 | 270,872 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 594,436 |
| 29th Jul 2025 (Tue) | 107.50 | 107.50 | 105.00 | 105.50 | 542,974 |
| 28th Jul 2025 (Mon) | 107.50 | 109.00 | 107.00 | 107.50 | 672,254 |
| 25th Jul 2025 (Fri) | 108.00 | 108.00 | 106.00 | 108.00 | 778,431 |
| 24th Jul 2025 (Thu) | 107.00 | 108.00 | 106.50 | 107.00 | 504,275 |
| 23rd Jul 2025 (Wed) | 107.00 | 107.00 | 106.50 | 106.50 | 547,169 |
| 22nd Jul 2025 (Tue) | 106.50 | 106.50 | 106.00 | 106.50 | 336,075 |
| 21st Jul 2025 (Mon) | 106.50 | 107.00 | 106.00 | 107.00 | 488,101 |
| 18th Jul 2025 (Fri) | 106.50 | 107.00 | 106.50 | 106.50 | 697,373 |