| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 110.00 | 110.50 | 109.00 | 110.50 | 249,462 |
| 15th Jan 2026 (Thu) | 109.50 | 111.00 | 109.50 | 111.00 | 245,715 |
| 14th Jan 2026 (Wed) | 110.00 | 110.50 | 110.00 | 110.50 | 272,334 |
| 13th Jan 2026 (Tue) | 109.50 | 110.00 | 109.50 | 110.00 | 233,245 |
| 12th Jan 2026 (Mon) | 109.50 | 111.00 | 109.50 | 111.00 | 326,026 |
| 9th Jan 2026 (Fri) | 109.50 | 110.00 | 109.00 | 110.00 | 349,438 |
| 8th Jan 2026 (Thu) | 106.00 | 109.50 | 106.00 | 109.50 | 368,182 |
| 7th Jan 2026 (Wed) | 109.00 | 110.00 | 108.50 | 110.00 | 242,340 |
| 6th Jan 2026 (Tue) | 108.00 | 109.00 | 108.00 | 109.00 | 376,936 |
| 5th Jan 2026 (Mon) | 108.00 | 109.00 | 107.50 | 109.00 | 646,173 |
| 2nd Jan 2026 (Fri) | 108.00 | 109.00 | 107.00 | 109.00 | 738,380 |
| 1st Jan 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 31st Dec 2025 (Wed) | 107.00 | 108.50 | 107.00 | 108.50 | 208,160 |
| 30th Dec 2025 (Tue) | 106.00 | 108.50 | 106.00 | 108.50 | 391,938 |
| 29th Dec 2025 (Mon) | 105.50 | 107.00 | 105.50 | 107.00 | 328,228 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 24th Dec 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 150,229 |
| 23rd Dec 2025 (Tue) | 105.50 | 106.50 | 105.00 | 106.50 | 603,196 |
| 22nd Dec 2025 (Mon) | 105.50 | 106.50 | 105.00 | 106.50 | 194,168 |
| 19th Dec 2025 (Fri) | 105.50 | 106.00 | 104.50 | 106.00 | 554,427 |
| 18th Dec 2025 (Thu) | 105.50 | 106.00 | 104.00 | 106.00 | 280,948 |
| 17th Dec 2025 (Wed) | 107.00 | 107.00 | 105.00 | 106.00 | 237,871 |
| 16th Dec 2025 (Tue) | 106.00 | 107.50 | 106.00 | 106.50 | 341,133 |
| 15th Dec 2025 (Mon) | 107.00 | 107.50 | 106.50 | 107.50 | 243,470 |
| 12th Dec 2025 (Fri) | 107.00 | 107.50 | 107.00 | 107.50 | 304,233 |
| 11th Dec 2025 (Thu) | 106.00 | 107.00 | 105.50 | 107.00 | 311,524 |
| 10th Dec 2025 (Wed) | 106.00 | 106.50 | 105.50 | 106.50 | 310,254 |
| 9th Dec 2025 (Tue) | 106.00 | 106.50 | 105.50 | 106.00 | 378,729 |
| 8th Dec 2025 (Mon) | 106.00 | 107.00 | 105.50 | 106.50 | 412,061 |
| 5th Dec 2025 (Fri) | 106.00 | 107.00 | 105.00 | 107.00 | 469,370 |
| 4th Dec 2025 (Thu) | 105.00 | 106.00 | 105.00 | 105.50 | 403,093 |
| 3rd Dec 2025 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 245,746 |
| 2nd Dec 2025 (Tue) | 107.00 | 107.00 | 106.50 | 107.00 | 327,249 |
| 1st Dec 2025 (Mon) | 105.50 | 107.50 | 105.50 | 107.50 | 184,962 |
| 28th Nov 2025 (Fri) | 106.00 | 106.50 | 106.00 | 106.50 | 343,705 |
| 27th Nov 2025 (Thu) | 105.50 | 106.50 | 105.00 | 106.50 | 279,391 |
| 26th Nov 2025 (Wed) | 105.00 | 105.50 | 104.50 | 105.50 | 223,866 |
| 25th Nov 2025 (Tue) | 103.00 | 104.50 | 103.00 | 104.50 | 214,585 |
| 24th Nov 2025 (Mon) | 103.50 | 104.00 | 103.00 | 104.00 | 272,639 |
| 21st Nov 2025 (Fri) | 102.50 | 103.00 | 101.50 | 103.00 | 259,173 |
| 20th Nov 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.50 | 264,001 |
| 19th Nov 2025 (Wed) | 103.50 | 104.50 | 103.00 | 104.50 | 409,537 |
| 18th Nov 2025 (Tue) | 103.00 | 103.50 | 102.50 | 103.50 | 308,740 |