| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 102.00 | 102.50 | 101.50 | 101.50 | 953,866 |
| 6th Aug 2025 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 1,008,592 |
| 5th Aug 2025 (Tue) | 102.00 | 102.00 | 101.50 | 102.00 | 897,657 |
| 4th Aug 2025 (Mon) | 101.50 | 102.00 | 101.00 | 102.00 | 944,879 |
| 1st Aug 2025 (Fri) | 102.50 | 102.50 | 101.00 | 102.00 | 395,608 |
| 31st Jul 2025 (Thu) | 104.50 | 104.50 | 103.00 | 103.50 | 270,872 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 594,436 |
| 29th Jul 2025 (Tue) | 107.50 | 107.50 | 105.00 | 105.50 | 542,974 |
| 28th Jul 2025 (Mon) | 107.50 | 109.00 | 107.00 | 107.50 | 672,254 |
| 25th Jul 2025 (Fri) | 108.00 | 108.00 | 106.00 | 108.00 | 778,431 |
| 24th Jul 2025 (Thu) | 107.00 | 108.00 | 106.50 | 107.00 | 504,275 |
| 23rd Jul 2025 (Wed) | 107.00 | 107.00 | 106.50 | 106.50 | 547,169 |
| 22nd Jul 2025 (Tue) | 106.50 | 106.50 | 106.00 | 106.50 | 336,075 |
| 21st Jul 2025 (Mon) | 106.50 | 107.00 | 106.00 | 107.00 | 488,101 |
| 18th Jul 2025 (Fri) | 106.50 | 107.00 | 106.50 | 106.50 | 697,373 |
| 17th Jul 2025 (Thu) | 106.00 | 106.50 | 106.00 | 106.00 | 1,000,345 |
| 16th Jul 2025 (Wed) | 105.00 | 106.00 | 104.50 | 106.00 | 1,099,542 |
| 15th Jul 2025 (Tue) | 106.50 | 106.50 | 105.50 | 106.00 | 405,499 |
| 14th Jul 2025 (Mon) | 105.00 | 105.50 | 105.00 | 105.50 | 1,228,399 |
| 11th Jul 2025 (Fri) | 105.50 | 106.50 | 105.50 | 106.50 | 359,100 |
| 10th Jul 2025 (Thu) | 106.50 | 107.00 | 106.00 | 107.00 | 519,156 |
| 9th Jul 2025 (Wed) | 104.50 | 106.00 | 104.50 | 106.00 | 320,076 |
| 8th Jul 2025 (Tue) | 103.00 | 105.00 | 103.00 | 105.00 | 498,907 |
| 7th Jul 2025 (Mon) | 104.00 | 104.00 | 103.50 | 104.00 | 659,559 |
| 4th Jul 2025 (Fri) | 103.00 | 103.50 | 102.50 | 103.50 | 320,384 |
| 3rd Jul 2025 (Thu) | 102.00 | 104.00 | 102.00 | 104.00 | 330,184 |
| 2nd Jul 2025 (Wed) | 102.00 | 103.00 | 102.00 | 103.00 | 335,734 |
| 1st Jul 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.50 | 253,368 |
| 30th Jun 2025 (Mon) | 101.00 | 102.50 | 101.00 | 102.50 | 388,827 |
| 27th Jun 2025 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 361,318 |
| 26th Jun 2025 (Thu) | 99.00 | 99.00 | 98.40 | 99.00 | 363,602 |
| 25th Jun 2025 (Wed) | 98.80 | 98.80 | 98.60 | 98.80 | 171,196 |
| 24th Jun 2025 (Tue) | 98.40 | 98.80 | 98.40 | 98.80 | 222,501 |
| 23rd Jun 2025 (Mon) | 97.40 | 97.60 | 97.00 | 97.40 | 375,942 |
| 20th Jun 2025 (Fri) | 98.00 | 98.20 | 97.60 | 98.20 | 444,025 |
| 19th Jun 2025 (Thu) | 97.40 | 98.00 | 97.20 | 97.20 | 131,525 |
| 18th Jun 2025 (Wed) | 98.40 | 98.60 | 98.00 | 98.60 | 252,371 |
| 17th Jun 2025 (Tue) | 98.40 | 99.00 | 98.40 | 99.00 | 693,744 |
| 16th Jun 2025 (Mon) | 99.20 | 100.00 | 99.00 | 100.00 | 526,730 |
| 13th Jun 2025 (Fri) | 98.60 | 99.00 | 98.60 | 99.00 | 102,835 |
| 12th Jun 2025 (Thu) | 99.80 | 101.00 | 99.80 | 101.00 | 242,801 |
| 11th Jun 2025 (Wed) | 102.00 | 102.00 | 100.50 | 101.50 | 939,837 |
| 10th Jun 2025 (Tue) | 100.00 | 101.00 | 100.00 | 100.50 | 569,327 |
| 9th Jun 2025 (Mon) | 100.50 | 101.00 | 100.50 | 101.00 | 694,324 |