| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 105.50 | 106.00 | 104.00 | 106.00 | 280,948 |
| 17th Dec 2025 (Wed) | 107.00 | 107.00 | 105.00 | 106.00 | 237,871 |
| 16th Dec 2025 (Tue) | 106.00 | 107.50 | 106.00 | 106.50 | 341,133 |
| 15th Dec 2025 (Mon) | 107.00 | 107.50 | 106.50 | 107.50 | 243,470 |
| 12th Dec 2025 (Fri) | 107.00 | 107.50 | 107.00 | 107.50 | 304,233 |
| 11th Dec 2025 (Thu) | 106.00 | 107.00 | 105.50 | 107.00 | 311,524 |
| 10th Dec 2025 (Wed) | 106.00 | 106.50 | 105.50 | 106.50 | 310,254 |
| 9th Dec 2025 (Tue) | 106.00 | 106.50 | 105.50 | 106.00 | 378,729 |
| 8th Dec 2025 (Mon) | 106.00 | 107.00 | 105.50 | 106.50 | 412,061 |
| 5th Dec 2025 (Fri) | 106.00 | 107.00 | 105.00 | 107.00 | 469,370 |
| 4th Dec 2025 (Thu) | 105.00 | 106.00 | 105.00 | 105.50 | 403,093 |
| 3rd Dec 2025 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 245,746 |
| 2nd Dec 2025 (Tue) | 107.00 | 107.00 | 106.50 | 107.00 | 327,249 |
| 1st Dec 2025 (Mon) | 105.50 | 107.50 | 105.50 | 107.50 | 184,962 |
| 28th Nov 2025 (Fri) | 106.00 | 106.50 | 106.00 | 106.50 | 343,705 |
| 27th Nov 2025 (Thu) | 105.50 | 106.50 | 105.00 | 106.50 | 279,391 |
| 26th Nov 2025 (Wed) | 105.00 | 105.50 | 104.50 | 105.50 | 223,866 |
| 25th Nov 2025 (Tue) | 103.00 | 104.50 | 103.00 | 104.50 | 214,585 |
| 24th Nov 2025 (Mon) | 103.50 | 104.00 | 103.00 | 104.00 | 272,639 |
| 21st Nov 2025 (Fri) | 102.50 | 103.00 | 101.50 | 103.00 | 259,173 |
| 20th Nov 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.50 | 264,001 |
| 19th Nov 2025 (Wed) | 103.50 | 104.50 | 103.00 | 104.50 | 409,537 |
| 18th Nov 2025 (Tue) | 103.00 | 103.50 | 102.50 | 103.50 | 308,740 |
| 17th Nov 2025 (Mon) | 105.00 | 105.50 | 104.50 | 105.00 | 273,205 |
| 14th Nov 2025 (Fri) | 105.50 | 106.50 | 105.50 | 106.50 | 240,765 |
| 13th Nov 2025 (Thu) | 107.00 | 107.50 | 106.50 | 107.00 | 228,899 |
| 12th Nov 2025 (Wed) | 107.00 | 108.00 | 107.00 | 108.00 | 282,136 |
| 11th Nov 2025 (Tue) | 106.50 | 106.50 | 105.50 | 106.50 | 309,798 |
| 10th Nov 2025 (Mon) | 102.50 | 105.50 | 102.50 | 105.50 | 3,949,722 |
| 7th Nov 2025 (Fri) | 104.50 | 104.50 | 102.50 | 103.50 | 338,790 |
| 6th Nov 2025 (Thu) | 105.50 | 105.50 | 104.00 | 104.50 | 904,268 |
| 5th Nov 2025 (Wed) | 106.00 | 106.50 | 105.50 | 105.50 | 430,194 |
| 4th Nov 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 278,467 |
| 3rd Nov 2025 (Mon) | 107.50 | 107.50 | 107.00 | 107.00 | 347,133 |
| 31st Oct 2025 (Fri) | 108.00 | 108.00 | 107.00 | 107.50 | 290,970 |
| 30th Oct 2025 (Thu) | 108.00 | 108.50 | 107.50 | 108.50 | 473,183 |
| 29th Oct 2025 (Wed) | 109.00 | 109.00 | 108.50 | 109.00 | 2,120,248 |
| 28th Oct 2025 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 507,556 |
| 27th Oct 2025 (Mon) | 108.50 | 109.00 | 108.00 | 108.50 | 725,469 |
| 24th Oct 2025 (Fri) | 108.00 | 108.50 | 107.50 | 108.50 | 380,908 |
| 23rd Oct 2025 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 667,597 |
| 22nd Oct 2025 (Wed) | 107.00 | 107.00 | 106.50 | 107.00 | 451,057 |
| 21st Oct 2025 (Tue) | 107.00 | 107.00 | 106.00 | 106.50 | 453,032 |
| 20th Oct 2025 (Mon) | 106.50 | 106.50 | 105.00 | 106.50 | 113,471 |