Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 100.00 101.00 100.00 101.00 367,683
27th Aug 2025 (Wed) 100.00 100.50 99.80 99.80 315,501
26th Aug 2025 (Tue) 99.60 100.50 99.20 100.50 434,753
25th Aug 2025 (Mon) 101.00 101.00 101.00 101.00 0
22nd Aug 2025 (Fri) 100.00 101.00 100.00 101.00 478,540
21st Aug 2025 (Thu) 100.00 100.00 100.00 100.00 258,782
20th Aug 2025 (Wed) 99.40 101.00 99.40 101.00 319,182
19th Aug 2025 (Tue) 100.50 101.00 100.50 101.00 417,960
18th Aug 2025 (Mon) 100.50 100.50 100.00 100.50 221,813
15th Aug 2025 (Fri) 100.00 100.50 100.00 100.50 1,251,906
14th Aug 2025 (Thu) 100.50 100.50 98.40 100.00 359,653
13th Aug 2025 (Wed) 100.50 100.50 100.00 100.50 821,582
12th Aug 2025 (Tue) 101.00 101.00 100.00 100.50 509,779
11th Aug 2025 (Mon) 102.00 102.00 100.00 101.00 415,658
8th Aug 2025 (Fri) 102.00 102.00 101.50 102.00 340,314
7th Aug 2025 (Thu) 102.00 102.50 101.50 101.50 953,866
6th Aug 2025 (Wed) 102.00 102.00 101.50 101.50 1,008,592
5th Aug 2025 (Tue) 102.00 102.00 101.50 102.00 897,657
4th Aug 2025 (Mon) 101.50 102.00 101.00 102.00 944,879
1st Aug 2025 (Fri) 102.50 102.50 101.00 102.00 395,608
31st Jul 2025 (Thu) 104.50 104.50 103.00 103.50 270,872
30th Jul 2025 (Wed) 105.00 105.00 104.50 104.50 594,436
29th Jul 2025 (Tue) 107.50 107.50 105.00 105.50 542,974
28th Jul 2025 (Mon) 107.50 109.00 107.00 107.50 672,254
25th Jul 2025 (Fri) 108.00 108.00 106.00 108.00 778,431
24th Jul 2025 (Thu) 107.00 108.00 106.50 107.00 504,275
23rd Jul 2025 (Wed) 107.00 107.00 106.50 106.50 547,169
22nd Jul 2025 (Tue) 106.50 106.50 106.00 106.50 336,075
21st Jul 2025 (Mon) 106.50 107.00 106.00 107.00 488,101
18th Jul 2025 (Fri) 106.50 107.00 106.50 106.50 697,373
17th Jul 2025 (Thu) 106.00 106.50 106.00 106.00 1,000,345
16th Jul 2025 (Wed) 105.00 106.00 104.50 106.00 1,099,542
15th Jul 2025 (Tue) 106.50 106.50 105.50 106.00 405,499
14th Jul 2025 (Mon) 105.00 105.50 105.00 105.50 1,228,399
11th Jul 2025 (Fri) 105.50 106.50 105.50 106.50 359,100
10th Jul 2025 (Thu) 106.50 107.00 106.00 107.00 519,156
9th Jul 2025 (Wed) 104.50 106.00 104.50 106.00 320,076
8th Jul 2025 (Tue) 103.00 105.00 103.00 105.00 498,907
7th Jul 2025 (Mon) 104.00 104.00 103.50 104.00 659,559
4th Jul 2025 (Fri) 103.00 103.50 102.50 103.50 320,384
3rd Jul 2025 (Thu) 102.00 104.00 102.00 104.00 330,184
2nd Jul 2025 (Wed) 102.00 103.00 102.00 103.00 335,734
1st Jul 2025 (Tue) 101.00 101.50 101.00 101.50 253,368
30th Jun 2025 (Mon) 101.00 102.50 101.00 102.50 388,827
FTSE 100 Latest
Value9,194.73
Change-22.09