| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 107.00 | 108.00 | 107.00 | 108.00 | 282,136 |
| 11th Nov 2025 (Tue) | 106.50 | 106.50 | 105.50 | 106.50 | 309,798 |
| 10th Nov 2025 (Mon) | 102.50 | 105.50 | 102.50 | 105.50 | 3,949,722 |
| 7th Nov 2025 (Fri) | 104.50 | 104.50 | 102.50 | 103.50 | 338,790 |
| 6th Nov 2025 (Thu) | 105.50 | 105.50 | 104.00 | 104.50 | 904,268 |
| 5th Nov 2025 (Wed) | 106.00 | 106.50 | 105.50 | 105.50 | 430,194 |
| 4th Nov 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 278,467 |
| 3rd Nov 2025 (Mon) | 107.50 | 107.50 | 107.00 | 107.00 | 347,133 |
| 31st Oct 2025 (Fri) | 108.00 | 108.00 | 107.00 | 107.50 | 290,970 |
| 30th Oct 2025 (Thu) | 108.00 | 108.50 | 107.50 | 108.50 | 473,183 |
| 29th Oct 2025 (Wed) | 109.00 | 109.00 | 108.50 | 109.00 | 2,120,248 |
| 28th Oct 2025 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 507,556 |
| 27th Oct 2025 (Mon) | 108.50 | 109.00 | 108.00 | 108.50 | 725,469 |
| 24th Oct 2025 (Fri) | 108.00 | 108.50 | 107.50 | 108.50 | 380,908 |
| 23rd Oct 2025 (Thu) | 107.00 | 108.00 | 107.00 | 108.00 | 667,597 |
| 22nd Oct 2025 (Wed) | 107.00 | 107.00 | 106.50 | 107.00 | 451,057 |
| 21st Oct 2025 (Tue) | 107.00 | 107.00 | 106.00 | 106.50 | 453,032 |
| 20th Oct 2025 (Mon) | 106.50 | 106.50 | 105.00 | 106.50 | 113,471 |
| 17th Oct 2025 (Fri) | 105.00 | 106.00 | 104.50 | 106.00 | 619,568 |
| 16th Oct 2025 (Thu) | 106.00 | 107.00 | 106.00 | 106.50 | 132,585 |
| 15th Oct 2025 (Wed) | 104.00 | 106.50 | 104.00 | 106.50 | 1,953,804 |
| 14th Oct 2025 (Tue) | 103.00 | 105.00 | 103.00 | 104.50 | 266,925 |
| 13th Oct 2025 (Mon) | 104.00 | 106.00 | 104.00 | 106.00 | 2,287,577 |
| 10th Oct 2025 (Fri) | 104.50 | 107.00 | 104.50 | 106.00 | 343,350 |
| 9th Oct 2025 (Thu) | 107.00 | 107.00 | 106.50 | 107.00 | 1,660,633 |
| 8th Oct 2025 (Wed) | 106.50 | 107.50 | 106.50 | 107.50 | 872,161 |
| 7th Oct 2025 (Tue) | 106.50 | 107.00 | 106.00 | 107.00 | 233,232 |
| 6th Oct 2025 (Mon) | 105.50 | 107.00 | 105.50 | 107.00 | 504,146 |
| 3rd Oct 2025 (Fri) | 106.00 | 107.00 | 105.50 | 107.00 | 352,818 |
| 2nd Oct 2025 (Thu) | 104.00 | 106.50 | 104.00 | 106.50 | 905,595 |
| 1st Oct 2025 (Wed) | 103.50 | 104.00 | 103.00 | 104.00 | 554,325 |
| 30th Sep 2025 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 727,002 |
| 29th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 451,865 |
| 26th Sep 2025 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 429,655 |
| 25th Sep 2025 (Thu) | 104.00 | 104.50 | 104.00 | 104.00 | 488,702 |
| 24th Sep 2025 (Wed) | 105.50 | 105.50 | 104.00 | 104.00 | 3,740,275 |
| 23rd Sep 2025 (Tue) | 105.00 | 106.00 | 105.00 | 105.50 | 750,678 |
| 22nd Sep 2025 (Mon) | 104.00 | 104.50 | 104.00 | 104.50 | 2,197,802 |
| 19th Sep 2025 (Fri) | 105.00 | 105.00 | 104.00 | 105.00 | 386,463 |
| 18th Sep 2025 (Thu) | 102.00 | 104.50 | 102.00 | 104.50 | 359,363 |
| 17th Sep 2025 (Wed) | 102.00 | 103.00 | 99.00 | 103.00 | 421,170 |
| 16th Sep 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 304,374 |
| 15th Sep 2025 (Mon) | 102.50 | 103.50 | 102.50 | 103.50 | 582,657 |
| 12th Sep 2025 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 439,612 |