| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 94.80 | 94.80 | 93.00 | 93.80 | 1,054,100 |
| 26th Mar 2026 (Thu) | 95.20 | 95.20 | 95.00 | 95.00 | 303,433 |
| 25th Mar 2026 (Wed) | 95.20 | 96.20 | 95.20 | 95.60 | 1,184,408 |
| 24th Mar 2026 (Tue) | 94.80 | 94.80 | 94.40 | 94.60 | 276,821 |
| 23rd Mar 2026 (Mon) | 92.80 | 96.20 | 91.80 | 95.40 | 527,390 |
| 20th Mar 2026 (Fri) | 96.60 | 96.60 | 94.40 | 94.60 | 336,137 |
| 19th Mar 2026 (Thu) | 97.60 | 97.60 | 95.20 | 95.60 | 356,414 |
| 18th Mar 2026 (Wed) | 99.00 | 99.80 | 98.00 | 98.60 | 268,602 |
| 17th Mar 2026 (Tue) | 97.20 | 99.00 | 97.20 | 99.00 | 764,143 |
| 16th Mar 2026 (Mon) | 96.60 | 99.00 | 96.60 | 99.00 | 494,356 |
| 13th Mar 2026 (Fri) | 97.80 | 99.20 | 97.20 | 99.20 | 280,513 |
| 12th Mar 2026 (Thu) | 99.00 | 99.00 | 98.00 | 98.80 | 385,038 |
| 11th Mar 2026 (Wed) | 99.20 | 100.50 | 98.60 | 100.50 | 257,118 |
| 10th Mar 2026 (Tue) | 97.80 | 102.00 | 97.80 | 102.00 | 312,549 |
| 9th Mar 2026 (Mon) | 96.60 | 98.80 | 96.00 | 98.80 | 259,584 |
| 6th Mar 2026 (Fri) | 100.00 | 100.00 | 99.00 | 99.60 | 405,233 |
| 5th Mar 2026 (Thu) | 101.50 | 102.00 | 100.50 | 101.50 | 888,843 |
| 4th Mar 2026 (Wed) | 99.60 | 102.50 | 99.00 | 102.50 | 784,376 |
| 3rd Mar 2026 (Tue) | 101.00 | 101.00 | 99.20 | 100.50 | 247,043 |
| 2nd Mar 2026 (Mon) | 102.00 | 103.50 | 102.00 | 103.50 | 319,839 |
| 27th Feb 2026 (Fri) | 104.50 | 105.50 | 104.50 | 105.50 | 525,538 |
| 26th Feb 2026 (Thu) | 104.50 | 105.50 | 104.00 | 105.00 | 335,538 |
| 25th Feb 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 307,971 |
| 24th Feb 2026 (Tue) | 104.50 | 104.50 | 103.50 | 104.00 | 1,101,970 |
| 23rd Feb 2026 (Mon) | 104.50 | 104.50 | 104.00 | 104.50 | 999,552 |
| 20th Feb 2026 (Fri) | 105.00 | 105.50 | 104.50 | 105.50 | 1,218,329 |
| 19th Feb 2026 (Thu) | 104.50 | 105.50 | 104.00 | 105.50 | 299,021 |
| 18th Feb 2026 (Wed) | 104.00 | 105.50 | 103.50 | 105.50 | 1,213,881 |
| 17th Feb 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.50 | 936,001 |
| 16th Feb 2026 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 274,938 |
| 13th Feb 2026 (Fri) | 104.50 | 104.50 | 103.00 | 103.50 | 339,968 |
| 12th Feb 2026 (Thu) | 106.50 | 106.50 | 103.50 | 104.00 | 1,360,816 |
| 11th Feb 2026 (Wed) | 108.00 | 108.00 | 105.50 | 106.50 | 335,634 |
| 10th Feb 2026 (Tue) | 106.00 | 107.50 | 106.00 | 107.00 | 594,565 |
| 9th Feb 2026 (Mon) | 105.00 | 107.00 | 105.00 | 107.00 | 678,761 |
| 6th Feb 2026 (Fri) | 105.50 | 105.50 | 104.00 | 105.50 | 236,182 |
| 5th Feb 2026 (Thu) | 105.50 | 105.50 | 104.50 | 105.50 | 458,949 |
| 4th Feb 2026 (Wed) | 106.00 | 106.00 | 104.00 | 105.00 | 1,303,608 |
| 3rd Feb 2026 (Tue) | 107.50 | 108.50 | 105.50 | 106.00 | 1,206,595 |
| 2nd Feb 2026 (Mon) | 107.00 | 108.50 | 106.50 | 108.50 | 737,049 |
| 30th Jan 2026 (Fri) | 108.50 | 110.00 | 107.00 | 109.00 | 340,380 |
| 29th Jan 2026 (Thu) | 110.00 | 110.00 | 108.00 | 108.00 | 345,750 |
| 28th Jan 2026 (Wed) | 110.00 | 110.00 | 109.50 | 109.50 | 410,856 |