| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 101.50 | 102.00 | 101.00 | 101.50 | 119,489 |
| 21st May 2026 (Thu) | 99.60 | 101.00 | 99.60 | 100.50 | 164,705 |
| 20th May 2026 (Wed) | 98.20 | 100.50 | 98.20 | 99.80 | 367,285 |
| 19th May 2026 (Tue) | 99.00 | 99.00 | 98.20 | 98.60 | 184,672 |
| 18th May 2026 (Mon) | 99.00 | 99.80 | 98.60 | 98.60 | 706,409 |
| 15th May 2026 (Fri) | 99.00 | 100.00 | 98.80 | 99.40 | 796,250 |
| 14th May 2026 (Thu) | 100.00 | 100.25 | 99.40 | 99.80 | 242,092 |
| 13th May 2026 (Wed) | 99.40 | 99.40 | 98.40 | 99.40 | 482,621 |
| 12th May 2026 (Tue) | 100.50 | 100.50 | 98.40 | 99.20 | 603,766 |
| 11th May 2026 (Mon) | 101.00 | 101.00 | 99.60 | 100.00 | 399,211 |
| 8th May 2026 (Fri) | 101.50 | 102.00 | 100.50 | 101.50 | 1,769,601 |
| 7th May 2026 (Thu) | 102.50 | 102.50 | 102.00 | 102.50 | 189,037 |
| 6th May 2026 (Wed) | 102.00 | 103.00 | 101.50 | 102.50 | 1,893,063 |
| 5th May 2026 (Tue) | 100.00 | 100.00 | 98.60 | 99.80 | 679,747 |
| 4th May 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 1st May 2026 (Fri) | 99.60 | 101.50 | 99.40 | 101.50 | 633,691 |
| 30th Apr 2026 (Thu) | 97.40 | 99.80 | 97.40 | 99.80 | 1,039,566 |
| 29th Apr 2026 (Wed) | 97.60 | 98.20 | 97.40 | 98.20 | 281,265 |
| 28th Apr 2026 (Tue) | 98.00 | 98.40 | 97.80 | 98.40 | 442,132 |
| 27th Apr 2026 (Mon) | 99.00 | 99.20 | 98.40 | 98.80 | 305,791 |
| 24th Apr 2026 (Fri) | 99.00 | 99.40 | 98.00 | 99.20 | 876,932 |
| 23rd Apr 2026 (Thu) | 99.00 | 99.60 | 98.60 | 99.60 | 332,928 |
| 22nd Apr 2026 (Wed) | 100.00 | 100.50 | 99.20 | 100.50 | 718,344 |
| 21st Apr 2026 (Tue) | 100.50 | 100.50 | 99.40 | 100.00 | 1,276,786 |
| 20th Apr 2026 (Mon) | 101.00 | 102.00 | 99.80 | 101.50 | 399,161 |
| 17th Apr 2026 (Fri) | 100.50 | 102.00 | 100.50 | 101.50 | 347,224 |
| 16th Apr 2026 (Thu) | 100.50 | 100.50 | 100.00 | 100.50 | 700,136 |
| 15th Apr 2026 (Wed) | 99.60 | 100.00 | 99.00 | 100.00 | 712,144 |
| 14th Apr 2026 (Tue) | 98.60 | 99.60 | 98.40 | 99.60 | 216,973 |
| 13th Apr 2026 (Mon) | 97.60 | 98.40 | 96.80 | 98.40 | 1,294,109 |
| 10th Apr 2026 (Fri) | 98.00 | 98.60 | 97.40 | 98.00 | 2,576,056 |
| 9th Apr 2026 (Thu) | 98.00 | 98.00 | 96.80 | 97.00 | 807,674 |
| 8th Apr 2026 (Wed) | 98.00 | 98.00 | 97.60 | 97.80 | 2,387,129 |
| 7th Apr 2026 (Tue) | 96.00 | 96.00 | 93.40 | 93.80 | 761,543 |
| 6th Apr 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 3rd Apr 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2nd Apr 2026 (Thu) | 96.00 | 96.00 | 93.80 | 94.00 | 469,694 |
| 1st Apr 2026 (Wed) | 96.00 | 96.80 | 95.20 | 96.60 | 1,489,191 |
| 31st Mar 2026 (Tue) | 92.80 | 93.80 | 92.60 | 93.80 | 442,199 |
| 30th Mar 2026 (Mon) | 92.40 | 93.60 | 92.40 | 92.80 | 569,908 |
| 27th Mar 2026 (Fri) | 94.80 | 94.80 | 93.00 | 93.80 | 1,054,100 |
| 26th Mar 2026 (Thu) | 95.20 | 95.20 | 95.00 | 95.00 | 303,433 |
| 25th Mar 2026 (Wed) | 95.20 | 96.20 | 95.20 | 95.60 | 1,184,408 |