| Date | Open | High | Low | Close | Volume |
| 25th Feb 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 307,971 |
| 24th Feb 2026 (Tue) | 104.50 | 104.50 | 103.50 | 104.00 | 1,101,970 |
| 23rd Feb 2026 (Mon) | 104.50 | 104.50 | 104.00 | 104.50 | 999,552 |
| 20th Feb 2026 (Fri) | 105.00 | 105.50 | 104.50 | 105.50 | 1,218,329 |
| 19th Feb 2026 (Thu) | 104.50 | 105.50 | 104.00 | 105.50 | 299,021 |
| 18th Feb 2026 (Wed) | 104.00 | 105.50 | 103.50 | 105.50 | 1,213,881 |
| 17th Feb 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.50 | 936,001 |
| 16th Feb 2026 (Mon) | 104.00 | 104.00 | 103.50 | 103.50 | 274,938 |
| 13th Feb 2026 (Fri) | 104.50 | 104.50 | 103.00 | 103.50 | 339,968 |
| 12th Feb 2026 (Thu) | 106.50 | 106.50 | 103.50 | 104.00 | 1,360,816 |
| 11th Feb 2026 (Wed) | 108.00 | 108.00 | 105.50 | 106.50 | 335,634 |
| 10th Feb 2026 (Tue) | 106.00 | 107.50 | 106.00 | 107.00 | 594,565 |
| 9th Feb 2026 (Mon) | 105.00 | 107.00 | 105.00 | 107.00 | 678,761 |
| 6th Feb 2026 (Fri) | 105.50 | 105.50 | 104.00 | 105.50 | 236,182 |
| 5th Feb 2026 (Thu) | 105.50 | 105.50 | 104.50 | 105.50 | 458,949 |
| 4th Feb 2026 (Wed) | 106.00 | 106.00 | 104.00 | 105.00 | 1,303,608 |
| 3rd Feb 2026 (Tue) | 107.50 | 108.50 | 105.50 | 106.00 | 1,206,595 |
| 2nd Feb 2026 (Mon) | 107.00 | 108.50 | 106.50 | 108.50 | 737,049 |
| 30th Jan 2026 (Fri) | 108.50 | 110.00 | 107.00 | 109.00 | 340,380 |
| 29th Jan 2026 (Thu) | 110.00 | 110.00 | 108.00 | 108.00 | 345,750 |
| 28th Jan 2026 (Wed) | 110.00 | 110.00 | 109.50 | 109.50 | 410,856 |
| 27th Jan 2026 (Tue) | 110.00 | 110.50 | 109.00 | 110.50 | 395,034 |
| 26th Jan 2026 (Mon) | 109.50 | 110.00 | 109.00 | 110.00 | 299,297 |
| 23rd Jan 2026 (Fri) | 109.50 | 110.00 | 109.00 | 110.00 | 547,993 |
| 22nd Jan 2026 (Thu) | 109.50 | 111.50 | 109.50 | 111.50 | 338,379 |
| 21st Jan 2026 (Wed) | 108.00 | 110.00 | 107.00 | 110.00 | 268,467 |
| 20th Jan 2026 (Tue) | 106.50 | 108.50 | 106.50 | 108.50 | 273,134 |
| 19th Jan 2026 (Mon) | 107.50 | 108.50 | 107.00 | 108.50 | 228,083 |
| 16th Jan 2026 (Fri) | 110.00 | 110.50 | 109.00 | 110.50 | 249,462 |
| 15th Jan 2026 (Thu) | 109.50 | 111.00 | 109.50 | 111.00 | 245,715 |
| 14th Jan 2026 (Wed) | 110.00 | 110.50 | 110.00 | 110.50 | 272,334 |
| 13th Jan 2026 (Tue) | 109.50 | 110.00 | 109.50 | 110.00 | 233,245 |
| 12th Jan 2026 (Mon) | 109.50 | 111.00 | 109.50 | 111.00 | 326,026 |
| 9th Jan 2026 (Fri) | 109.50 | 110.00 | 109.00 | 110.00 | 349,438 |
| 8th Jan 2026 (Thu) | 106.00 | 109.50 | 106.00 | 109.50 | 368,182 |
| 7th Jan 2026 (Wed) | 109.00 | 110.00 | 108.50 | 110.00 | 242,340 |
| 6th Jan 2026 (Tue) | 108.00 | 109.00 | 108.00 | 109.00 | 376,936 |
| 5th Jan 2026 (Mon) | 108.00 | 109.00 | 107.50 | 109.00 | 646,173 |
| 2nd Jan 2026 (Fri) | 108.00 | 109.00 | 107.00 | 109.00 | 738,380 |
| 1st Jan 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 31st Dec 2025 (Wed) | 107.00 | 108.50 | 107.00 | 108.50 | 208,160 |
| 30th Dec 2025 (Tue) | 106.00 | 108.50 | 106.00 | 108.50 | 391,938 |
| 29th Dec 2025 (Mon) | 105.50 | 107.00 | 105.50 | 107.00 | 328,228 |
| 26th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 25th Dec 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |