| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 103.00 | 105.00 | 103.00 | 105.00 | 498,907 |
| 7th Jul 2025 (Mon) | 104.00 | 104.00 | 103.50 | 104.00 | 659,559 |
| 4th Jul 2025 (Fri) | 103.00 | 103.50 | 102.50 | 103.50 | 320,384 |
| 3rd Jul 2025 (Thu) | 102.00 | 104.00 | 102.00 | 104.00 | 330,184 |
| 2nd Jul 2025 (Wed) | 102.00 | 103.00 | 102.00 | 103.00 | 335,734 |
| 1st Jul 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.50 | 253,368 |
| 30th Jun 2025 (Mon) | 101.00 | 102.50 | 101.00 | 102.50 | 388,827 |
| 27th Jun 2025 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 361,318 |
| 26th Jun 2025 (Thu) | 99.00 | 99.00 | 98.40 | 99.00 | 363,602 |
| 25th Jun 2025 (Wed) | 98.80 | 98.80 | 98.60 | 98.80 | 171,196 |
| 24th Jun 2025 (Tue) | 98.40 | 98.80 | 98.40 | 98.80 | 222,501 |
| 23rd Jun 2025 (Mon) | 97.40 | 97.60 | 97.00 | 97.40 | 375,942 |
| 20th Jun 2025 (Fri) | 98.00 | 98.20 | 97.60 | 98.20 | 444,025 |
| 19th Jun 2025 (Thu) | 97.40 | 98.00 | 97.20 | 97.20 | 131,525 |
| 18th Jun 2025 (Wed) | 98.40 | 98.60 | 98.00 | 98.60 | 252,371 |
| 17th Jun 2025 (Tue) | 98.40 | 99.00 | 98.40 | 99.00 | 693,744 |
| 16th Jun 2025 (Mon) | 99.20 | 100.00 | 99.00 | 100.00 | 526,730 |
| 13th Jun 2025 (Fri) | 98.60 | 99.00 | 98.60 | 99.00 | 102,835 |
| 12th Jun 2025 (Thu) | 99.80 | 101.00 | 99.80 | 101.00 | 242,801 |
| 11th Jun 2025 (Wed) | 102.00 | 102.00 | 100.50 | 101.50 | 939,837 |
| 10th Jun 2025 (Tue) | 100.00 | 101.00 | 100.00 | 100.50 | 569,327 |
| 9th Jun 2025 (Mon) | 100.50 | 101.00 | 100.50 | 101.00 | 694,324 |
| 6th Jun 2025 (Fri) | 98.00 | 100.50 | 98.00 | 100.50 | 198,560 |
| 5th Jun 2025 (Thu) | 99.60 | 100.50 | 99.60 | 100.50 | 637,492 |
| 4th Jun 2025 (Wed) | 98.40 | 99.80 | 98.40 | 99.80 | 560,029 |
| 3rd Jun 2025 (Tue) | 97.80 | 98.60 | 97.20 | 98.00 | 114,466 |
| 2nd Jun 2025 (Mon) | 97.40 | 98.00 | 96.40 | 98.00 | 755,869 |
| 30th May 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 386,512 |
| 29th May 2025 (Thu) | 97.40 | 97.40 | 96.40 | 97.00 | 386,972 |
| 28th May 2025 (Wed) | 96.80 | 96.80 | 96.60 | 96.80 | 258,385 |
| 27th May 2025 (Tue) | 95.80 | 97.40 | 95.80 | 97.40 | 728,243 |
| 26th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd May 2025 (Fri) | 97.60 | 97.60 | 94.60 | 95.00 | 1,338,874 |
| 22nd May 2025 (Thu) | 97.60 | 97.60 | 97.00 | 97.00 | 953,235 |
| 21st May 2025 (Wed) | 98.00 | 98.60 | 98.00 | 98.20 | 421,101 |
| 20th May 2025 (Tue) | 97.40 | 98.80 | 97.40 | 98.80 | 396,997 |
| 19th May 2025 (Mon) | 97.80 | 97.80 | 96.80 | 97.80 | 438,208 |
| 16th May 2025 (Fri) | 97.80 | 98.00 | 97.40 | 97.80 | 809,027 |
| 15th May 2025 (Thu) | 97.60 | 97.60 | 97.20 | 97.60 | 447,916 |
| 14th May 2025 (Wed) | 98.20 | 98.20 | 97.60 | 97.80 | 1,564,235 |
| 13th May 2025 (Tue) | 98.00 | 98.60 | 98.00 | 98.20 | 988,222 |
| 12th May 2025 (Mon) | 97.80 | 99.00 | 97.40 | 98.60 | 2,758,299 |
| 9th May 2025 (Fri) | 96.20 | 97.20 | 96.20 | 97.00 | 786,149 |