Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 106.50 106.50 105.00 106.50 113,471
17th Oct 2025 (Fri) 105.00 106.00 104.50 106.00 619,568
16th Oct 2025 (Thu) 106.00 107.00 106.00 106.50 132,585
15th Oct 2025 (Wed) 104.00 106.50 104.00 106.50 1,953,804
14th Oct 2025 (Tue) 103.00 105.00 103.00 104.50 266,925
13th Oct 2025 (Mon) 104.00 106.00 104.00 106.00 2,287,577
10th Oct 2025 (Fri) 104.50 107.00 104.50 106.00 343,350
9th Oct 2025 (Thu) 107.00 107.00 106.50 107.00 1,660,633
8th Oct 2025 (Wed) 106.50 107.50 106.50 107.50 872,161
7th Oct 2025 (Tue) 106.50 107.00 106.00 107.00 233,232
6th Oct 2025 (Mon) 105.50 107.00 105.50 107.00 504,146
3rd Oct 2025 (Fri) 106.00 107.00 105.50 107.00 352,818
2nd Oct 2025 (Thu) 104.00 106.50 104.00 106.50 905,595
1st Oct 2025 (Wed) 103.50 104.00 103.00 104.00 554,325
30th Sep 2025 (Tue) 102.50 103.50 102.50 103.50 727,002
29th Sep 2025 (Mon) 103.00 103.00 103.00 103.00 451,865
26th Sep 2025 (Fri) 104.00 104.00 103.00 103.00 429,655
25th Sep 2025 (Thu) 104.00 104.50 104.00 104.00 488,702
24th Sep 2025 (Wed) 105.50 105.50 104.00 104.00 3,740,275
23rd Sep 2025 (Tue) 105.00 106.00 105.00 105.50 750,678
22nd Sep 2025 (Mon) 104.00 104.50 104.00 104.50 2,197,802
19th Sep 2025 (Fri) 105.00 105.00 104.00 105.00 386,463
18th Sep 2025 (Thu) 102.00 104.50 102.00 104.50 359,363
17th Sep 2025 (Wed) 102.00 103.00 99.00 103.00 421,170
16th Sep 2025 (Tue) 103.00 103.00 102.50 102.50 304,374
15th Sep 2025 (Mon) 102.50 103.50 102.50 103.50 582,657
12th Sep 2025 (Fri) 102.00 103.00 102.00 103.00 439,612
11th Sep 2025 (Thu) 101.00 102.00 101.00 102.00 450,416
10th Sep 2025 (Wed) 101.50 102.50 101.50 102.50 1,107,863
9th Sep 2025 (Tue) 102.00 102.50 102.00 102.00 1,594,999
8th Sep 2025 (Mon) 102.00 102.50 102.00 102.50 223,788
5th Sep 2025 (Fri) 101.00 101.50 101.00 101.50 292,577
4th Sep 2025 (Thu) 99.80 101.00 99.80 101.00 518,610
3rd Sep 2025 (Wed) 100.00 101.00 100.00 101.00 484,563
2nd Sep 2025 (Tue) 99.60 100.00 99.60 100.00 748,218
1st Sep 2025 (Mon) 100.00 101.00 100.00 101.00 294,800
29th Aug 2025 (Fri) 100.50 101.00 99.80 101.00 237,784
28th Aug 2025 (Thu) 100.00 101.00 100.00 101.00 367,683
27th Aug 2025 (Wed) 100.00 100.50 99.80 99.80 315,501
26th Aug 2025 (Tue) 99.60 100.50 99.20 100.50 434,753
25th Aug 2025 (Mon) 101.00 101.00 101.00 101.00 0
22nd Aug 2025 (Fri) 100.00 101.00 100.00 101.00 478,540
21st Aug 2025 (Thu) 100.00 100.00 100.00 100.00 258,782
FTSE 100 Latest
Value9,406.87
Change3.30