| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 386,512 |
| 29th May 2025 (Thu) | 97.40 | 97.40 | 96.40 | 97.00 | 386,972 |
| 28th May 2025 (Wed) | 96.80 | 96.80 | 96.60 | 96.80 | 258,385 |
| 27th May 2025 (Tue) | 95.80 | 97.40 | 95.80 | 97.40 | 728,243 |
| 26th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd May 2025 (Fri) | 97.60 | 97.60 | 94.60 | 95.00 | 1,338,874 |
| 22nd May 2025 (Thu) | 97.60 | 97.60 | 97.00 | 97.00 | 953,235 |
| 21st May 2025 (Wed) | 98.00 | 98.60 | 98.00 | 98.20 | 421,101 |
| 20th May 2025 (Tue) | 97.40 | 98.80 | 97.40 | 98.80 | 396,997 |
| 19th May 2025 (Mon) | 97.80 | 97.80 | 96.80 | 97.80 | 438,208 |
| 16th May 2025 (Fri) | 97.80 | 98.00 | 97.40 | 97.80 | 809,027 |
| 15th May 2025 (Thu) | 97.60 | 97.60 | 97.20 | 97.60 | 447,916 |
| 14th May 2025 (Wed) | 98.20 | 98.20 | 97.60 | 97.80 | 1,564,235 |
| 13th May 2025 (Tue) | 98.00 | 98.60 | 98.00 | 98.20 | 988,222 |
| 12th May 2025 (Mon) | 97.80 | 99.00 | 97.40 | 98.60 | 2,758,299 |
| 9th May 2025 (Fri) | 96.20 | 97.20 | 96.20 | 97.00 | 786,149 |
| 8th May 2025 (Thu) | 95.60 | 96.00 | 95.20 | 95.60 | 498,770 |
| 7th May 2025 (Wed) | 94.60 | 95.40 | 94.60 | 95.00 | 1,333,820 |
| 6th May 2025 (Tue) | 94.60 | 95.00 | 94.00 | 95.00 | 603,935 |
| 5th May 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 2nd May 2025 (Fri) | 94.40 | 94.80 | 94.00 | 94.60 | 5,588,515 |
| 1st May 2025 (Thu) | 95.00 | 95.00 | 94.20 | 94.20 | 426,308 |
| 30th Apr 2025 (Wed) | 94.00 | 94.40 | 93.80 | 94.40 | 871,284 |
| 29th Apr 2025 (Tue) | 93.40 | 94.00 | 93.20 | 93.80 | 337,147 |
| 28th Apr 2025 (Mon) | 94.20 | 94.20 | 93.40 | 93.40 | 172,765 |
| 25th Apr 2025 (Fri) | 93.80 | 94.60 | 93.40 | 94.20 | 277,729 |
| 24th Apr 2025 (Thu) | 93.60 | 94.00 | 93.00 | 93.40 | 309,012 |
| 23rd Apr 2025 (Wed) | 92.80 | 94.00 | 92.80 | 93.60 | 345,129 |
| 22nd Apr 2025 (Tue) | 90.20 | 91.60 | 90.00 | 91.60 | 583,183 |
| 21st Apr 2025 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 18th Apr 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 17th Apr 2025 (Thu) | 89.40 | 92.60 | 88.60 | 91.80 | 150,346 |
| 16th Apr 2025 (Wed) | 89.80 | 91.40 | 89.80 | 91.20 | 188,485 |
| 15th Apr 2025 (Tue) | 91.60 | 91.80 | 91.40 | 91.80 | 110,196 |
| 14th Apr 2025 (Mon) | 90.60 | 91.20 | 90.60 | 91.20 | 160,589 |
| 11th Apr 2025 (Fri) | 89.20 | 89.20 | 87.40 | 89.00 | 130,155 |
| 10th Apr 2025 (Thu) | 90.00 | 90.00 | 88.60 | 88.60 | 206,777 |
| 9th Apr 2025 (Wed) | 85.40 | 85.40 | 83.60 | 84.80 | 223,235 |
| 8th Apr 2025 (Tue) | 86.60 | 87.20 | 85.60 | 87.20 | 167,558 |
| 7th Apr 2025 (Mon) | 82.60 | 86.00 | 80.40 | 84.00 | 428,074 |
| 4th Apr 2025 (Fri) | 88.00 | 88.00 | 85.80 | 86.60 | 503,697 |
| 3rd Apr 2025 (Thu) | 91.40 | 91.40 | 89.80 | 90.20 | 322,026 |
| 2nd Apr 2025 (Wed) | 92.40 | 93.60 | 91.80 | 93.00 | 664,220 |