| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,745 | 11,630.00p | SI Trade |
16:43:36 - 27-Feb-26 |
| Buy* | 191 | 11,630.00p | SI Trade |
16:43:36 - 27-Feb-26 |
| Sell* | 47 | 11,630.00p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 115 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 15 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 15 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 114 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 26 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 17 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 3 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 91 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 123 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 16 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 232 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 13 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 46 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 48 | 11,630.00p | SI Trade |
16:35:00 - 27-Feb-26 |
| Sell* | 48,276 | 11,630.00p | Uncrossing Trade |
16:35:00 - 27-Feb-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
16:29:50 - 27-Feb-26 |
| Sell* | 92 | 11,600.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 45 | 11,610.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 24 | 11,610.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 16 | 11,610.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 15 | 11,610.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 14 | 11,610.00p | Automatic Execution |
16:29:34 - 27-Feb-26 |
| Buy* | 6 | 11,610.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 11 | 11,610.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 2 | 11,610.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 19 | 11,610.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 2 | 11,610.00p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 19 | 11,610.00p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 17 | 11,610.00p | Automatic Execution |
16:28:59 - 27-Feb-26 |
| Unknown* | 5 | 11,600.00p | SI Trade |
16:28:56 - 27-Feb-26 |
| Sell* | 1 | 11,590.00p | SI Trade |
16:28:47 - 27-Feb-26 |
| Buy* | 1 | 11,600.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Buy* | 28 | 11,600.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Buy* | 43 | 11,600.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 27 | 11,600.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Buy* | 2 | 11,600.00p | Automatic Execution |
16:28:35 - 27-Feb-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
16:28:26 - 27-Feb-26 |
| Buy* | 69 | 11,600.00p | Automatic Execution |
16:28:26 - 27-Feb-26 |
| Buy* | 42 | 11,600.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Buy* | 23 | 11,600.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Buy* | 6 | 11,600.00p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Buy* | 16 | 11,610.00p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Buy* | 28 | 11,610.00p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Sell* | 31 | 11,600.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 30 | 11,600.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Sell* | 200 | 11,600.00p | Automatic Execution |
16:28:10 - 27-Feb-26 |
| Buy* | 26 | 11,610.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 32 | 11,610.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 45 | 11,610.00p | Automatic Execution |
16:27:42 - 27-Feb-26 |
| Buy* | 25 | 11,608.9625p | Ordinary |
16:27:37 - 27-Feb-26 |
| Buy* | 1 | 11,610.00p | Automatic Execution |
16:27:35 - 27-Feb-26 |
| Sell* | 37 | 11,600.00p | SI Trade |
16:27:33 - 27-Feb-26 |
| Unknown* | 0 | 11,600.00p | OTC Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 30 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 8 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 15 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 45 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 47 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 23 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 19 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 14 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 17 | 11,610.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Buy* | 24 | 11,630.00p | Automatic Execution |
16:26:55 - 27-Feb-26 |
| Buy* | 30 | 11,630.00p | Automatic Execution |
16:26:55 - 27-Feb-26 |
| Buy* | 39 | 11,630.00p | Automatic Execution |
16:26:55 - 27-Feb-26 |
| Buy* | 25 | 11,630.00p | Ordinary |
16:26:14 - 27-Feb-26 |
| Sell* | 1 | 11,610.00p | SI Trade |
16:26:14 - 27-Feb-26 |
| Sell* | 6 | 11,610.00p | SI Trade |
16:26:13 - 27-Feb-26 |
| Buy* | 51 | 11,630.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 17 | 11,630.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 20 | 11,630.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 61 | 11,620.00p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Buy* | 61 | 11,620.00p | Automatic Execution |
16:26:01 - 27-Feb-26 |
| Buy* | 5 | 11,610.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 46 | 11,610.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Buy* | 20 | 11,610.00p | Automatic Execution |
16:26:00 - 27-Feb-26 |
| Sell* | 11 | 11,599.753p | Ordinary |
16:25:32 - 27-Feb-26 |
| Unknown* | 0 | 11,610.00p | SI Trade |
16:25:30 - 27-Feb-26 |
| Unknown* | 6 | 11,600.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 1 | 11,610.00p | SI Trade |
16:23:41 - 27-Feb-26 |
| Buy* | 82 | 11,600.00p | Automatic Execution |
16:22:25 - 27-Feb-26 |
| Buy* | 46 | 11,600.00p | Automatic Execution |
16:22:25 - 27-Feb-26 |
| Buy* | 70 | 11,600.00p | Automatic Execution |
16:22:25 - 27-Feb-26 |
| Buy* | 8 | 11,600.00p | SI Trade |
16:21:36 - 27-Feb-26 |
| Buy* | 34 | 11,590.00p | Automatic Execution |
16:21:21 - 27-Feb-26 |
| Buy* | 11 | 11,590.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Buy* | 11 | 11,590.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Buy* | 24 | 11,590.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Buy* | 10 | 11,590.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Buy* | 17 | 11,590.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Unknown* | 0 | 11,570.00p | SI Trade |
16:20:46 - 27-Feb-26 |
| Buy* | 17 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Buy* | 5 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 84 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 32 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 100 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 100 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 41 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 29 | 11,590.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 70 | 11,600.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Buy* | 52 | 11,610.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Buy* | 17 | 11,610.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Buy* | 45 | 11,610.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Buy* | 39 | 11,610.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 17 | 11,600.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Sell* | 57 | 11,600.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Sell* | 27 | 11,600.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Sell* | 2 | 11,610.00p | Automatic Execution |
16:18:33 - 27-Feb-26 |
| Sell* | 13 | 11,610.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 3 | 11,610.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 18 | 11,610.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 11 | 11,610.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 28 | 11,610.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 61 | 11,610.00p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 15 | 11,620.00p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Sell* | 12 | 11,620.00p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Buy* | 6 | 11,630.00p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Buy* | 32 | 11,630.00p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Buy* | 23 | 11,630.00p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Buy* | 70 | 11,630.00p | Automatic Execution |
16:17:11 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | SI Trade |
16:15:42 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | SI Trade |
16:15:30 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | SI Trade |
16:15:03 - 27-Feb-26 |
| Buy* | 12 | 11,620.00p | Automatic Execution |
16:14:51 - 27-Feb-26 |
| Buy* | 5 | 11,630.00p | SI Trade |
16:14:44 - 27-Feb-26 |
| Sell* | 5 | 11,600.00p | SI Trade |
16:14:29 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | OTC Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | OTC Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | OTC Trade |
16:14:20 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | OTC Trade |
16:14:20 - 27-Feb-26 |
| Sell* | 25 | 11,610.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 3 | 11,610.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 32 | 11,610.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Buy* | 44 | 11,620.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Unknown* | 0 | 11,620.00p | SI Trade |
16:13:29 - 27-Feb-26 |
| Sell* | 17 | 11,600.00p | Automatic Execution |
16:12:09 - 27-Feb-26 |
| Unknown* | 1 | 11,610.00p | SI Trade |
16:12:06 - 27-Feb-26 |
| Sell* | 45 | 11,600.00p | Automatic Execution |
16:12:06 - 27-Feb-26 |
| Sell* | 93 | 11,600.00p | Automatic Execution |
16:12:06 - 27-Feb-26 |
| Sell* | 15 | 11,600.00p | Automatic Execution |
16:12:06 - 27-Feb-26 |
| Sell* | 8 | 11,600.00p | Automatic Execution |
16:12:06 - 27-Feb-26 |
| Sell* | 47 | 11,600.00p | Automatic Execution |
16:12:06 - 27-Feb-26 |
| Sell* | 15 | 11,600.00p | Automatic Execution |
16:11:42 - 27-Feb-26 |
| Sell* | 80 | 11,610.00p | Automatic Execution |
16:11:00 - 27-Feb-26 |
| Unknown* | 0 | 11,620.00p | SI Trade |
16:10:53 - 27-Feb-26 |
| Unknown* | 0 | 11,630.00p | SI Trade |
16:09:01 - 27-Feb-26 |
| Sell* | 20 | 11,610.00p | Automatic Execution |
16:06:42 - 27-Feb-26 |
| Sell* | 20 | 11,610.00p | Automatic Execution |
16:06:42 - 27-Feb-26 |
| Sell* | 50 | 11,610.00p | Automatic Execution |
16:06:42 - 27-Feb-26 |
| Buy* | 17 | 11,620.00p | Automatic Execution |
16:05:49 - 27-Feb-26 |
| Sell* | 5 | 11,600.00p | SI Trade |
16:04:17 - 27-Feb-26 |
| Sell* | 1 | 11,600.00p | SI Trade |
16:04:01 - 27-Feb-26 |
| Unknown* | 5 | 11,620.00p | OTC Trade |
16:02:37 - 27-Feb-26 |
| Unknown* | 6 | 11,620.00p | OTC Trade |
16:02:37 - 27-Feb-26 |
| Buy* | 6 | 11,620.00p | SI Trade |
16:02:37 - 27-Feb-26 |
| Buy* | 5 | 11,620.00p | SI Trade |
16:02:37 - 27-Feb-26 |
| Unknown* | 5 | 11,610.00p | SI Trade |
16:02:30 - 27-Feb-26 |
| Buy* | 45 | 11,590.00p | Automatic Execution |
16:01:04 - 27-Feb-26 |
| Buy* | 48 | 11,590.00p | Automatic Execution |
16:01:04 - 27-Feb-26 |
| Buy* | 39 | 11,590.00p | Automatic Execution |
16:01:04 - 27-Feb-26 |
| Buy* | 70 | 11,590.00p | Automatic Execution |
16:01:04 - 27-Feb-26 |
| Buy* | 45 | 11,580.00p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 38 | 11,580.00p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 71 | 11,580.00p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 39 | 11,580.00p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Buy* | 48 | 11,580.00p | Automatic Execution |
16:00:38 - 27-Feb-26 |
| Sell* | 5 | 11,560.00p | SI Trade |
16:00:33 - 27-Feb-26 |
| Buy* | 116 | 11,599.821p | Ordinary |
15:59:49 - 27-Feb-26 |
| Sell* | 43 | 11,580.00p | Automatic Execution |
15:59:36 - 27-Feb-26 |
| Buy* | 14 | 11,590.00p | Automatic Execution |
15:59:34 - 27-Feb-26 |
| Sell* | 22 | 11,590.00p | Automatic Execution |
15:59:19 - 27-Feb-26 |
| Sell* | 49 | 11,590.00p | Automatic Execution |
15:59:19 - 27-Feb-26 |
| Sell* | 31 | 11,590.00p | Automatic Execution |
15:59:19 - 27-Feb-26 |
| Buy* | 1 | 11,590.00p | SI Trade |
15:59:18 - 27-Feb-26 |
| Sell* | 34 | 11,590.00p | Automatic Execution |
15:58:50 - 27-Feb-26 |
| Sell* | 29 | 11,590.00p | Automatic Execution |
15:58:50 - 27-Feb-26 |
| Unknown* | 4 | 11,605.00p | SI Trade |
15:57:07 - 27-Feb-26 |
| Unknown* | 1 | 11,605.00p | SI Trade |
15:57:07 - 27-Feb-26 |
| Sell* | 24 | 11,600.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Sell* | 10 | 11,610.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 20 | 11,620.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 10 | 11,620.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 17 | 11,620.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 70 | 11,620.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Sell* | 40 | 11,610.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 18 | 11,610.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 34 | 11,610.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Sell* | 2 | 11,600.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 17 | 11,610.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 1 | 11,600.00p | Automatic Execution |
15:56:54 - 27-Feb-26 |
| Buy* | 4 | 11,600.00p | Automatic Execution |
15:56:01 - 27-Feb-26 |
| Buy* | 4 | 11,600.00p | Automatic Execution |
15:56:01 - 27-Feb-26 |
| Sell* | 51 | 11,590.00p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Unknown* | 0 | 11,610.00p | OTC Trade |
15:54:06 - 27-Feb-26 |
| Sell* | 17 | 11,600.00p | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 41 | 11,610.00p | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 34 | 11,610.00p | Automatic Execution |
15:52:18 - 27-Feb-26 |