| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 9,250.00p | SI Trade Suspected SELL Trade |
16:49:59 - 19-Dec-25 |
| Sell* | 397 | 9,250.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 3,590 | 9,250.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 1,500 | 9,250.00p | Negotiated Trade |
16:43:07 - 19-Dec-25 |
| Sell* | 1,000 | 9,250.00p | Negotiated Trade |
16:43:05 - 19-Dec-25 |
| Sell* | 45 | 9,250.00p | SI Trade |
16:42:49 - 19-Dec-25 |
| Sell* | 70 | 9,250.00p | Automatic Execution |
16:36:50 - 19-Dec-25 |
| Buy* | 500 | 9,250.00p | Automatic Execution |
16:36:40 - 19-Dec-25 |
| Sell* | 131,375 | 9,250.00p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 3 | 9,210.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Buy* | 12 | 9,210.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Buy* | 10 | 9,210.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Buy* | 11 | 9,210.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Sell* | 21 | 9,195.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Sell* | 19 | 9,205.00p | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Sell* | 19 | 9,210.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Buy* | 17 | 9,210.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Buy* | 12 | 9,210.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Sell* | 19 | 9,205.00p | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Sell* | 19 | 9,205.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 17 | 9,205.00p | Automatic Execution |
16:27:00 - 19-Dec-25 |
| Sell* | 17 | 9,205.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 7 | 9,210.00p | Automatic Execution |
16:25:35 - 19-Dec-25 |
| Buy* | 20 | 9,210.00p | Automatic Execution |
16:25:35 - 19-Dec-25 |
| Sell* | 18 | 9,205.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Sell* | 5 | 9,205.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Sell* | 15 | 9,205.00p | Automatic Execution |
16:23:48 - 19-Dec-25 |
| Sell* | 6 | 9,205.00p | Automatic Execution |
16:23:48 - 19-Dec-25 |
| Sell* | 1 | 9,210.00p | Automatic Execution |
16:22:28 - 19-Dec-25 |
| Sell* | 13 | 9,210.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Sell* | 23 | 9,210.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 19 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 21 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 11 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 15 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Buy* | 25 | 9,215.00p | Automatic Execution |
16:22:04 - 19-Dec-25 |
| Sell* | 11 | 9,205.00p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Sell* | 8 | 9,205.00p | Automatic Execution |
16:21:50 - 19-Dec-25 |
| Unknown* | 0 | 9,215.00p | SI Trade |
16:20:36 - 19-Dec-25 |
| Sell* | 14 | 9,210.00p | Automatic Execution |
16:20:24 - 19-Dec-25 |
| Buy* | 36 | 9,215.00p | Automatic Execution |
16:20:00 - 19-Dec-25 |
| Buy* | 4 | 9,215.00p | Automatic Execution |
16:20:00 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:20:00 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:20:00 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:20:00 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:20:00 - 19-Dec-25 |
| Sell* | 12 | 9,210.00p | Automatic Execution |
16:19:16 - 19-Dec-25 |
| Sell* | 30 | 9,210.00p | Automatic Execution |
16:19:16 - 19-Dec-25 |
| Sell* | 10 | 9,210.00p | Automatic Execution |
16:19:16 - 19-Dec-25 |
| Buy* | 12 | 9,220.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Buy* | 11 | 9,220.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Buy* | 11 | 9,220.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Buy* | 10 | 9,215.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Buy* | 21 | 9,215.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Buy* | 10 | 9,215.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 15 | 9,210.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 7 | 9,210.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 12 | 9,210.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 3 | 9,210.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 6 | 9,210.00p | Automatic Execution |
16:18:36 - 19-Dec-25 |
| Sell* | 24 | 9,210.00p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Sell* | 17 | 9,210.00p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Sell* | 6 | 9,210.00p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Buy* | 20 | 9,220.00p | SI Trade |
16:17:43 - 19-Dec-25 |
| Sell* | 3 | 9,215.00p | Automatic Execution |
16:16:25 - 19-Dec-25 |
| Sell* | 7 | 9,215.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Sell* | 2 | 9,215.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Sell* | 10 | 9,215.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Sell* | 10 | 9,215.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Sell* | 24 | 9,215.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Buy* | 66 | 9,225.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Buy* | 58 | 9,225.00p | Automatic Execution |
16:16:22 - 19-Dec-25 |
| Buy* | 2 | 9,225.00p | SI Trade |
16:16:19 - 19-Dec-25 |
| Buy* | 3 | 9,220.00p | Automatic Execution |
16:15:48 - 19-Dec-25 |
| Buy* | 1 | 9,220.00p | Automatic Execution |
16:15:48 - 19-Dec-25 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
16:15:48 - 19-Dec-25 |
| Buy* | 10 | 9,220.00p | Automatic Execution |
16:15:48 - 19-Dec-25 |
| Buy* | 25 | 9,220.00p | Automatic Execution |
16:15:48 - 19-Dec-25 |
| Sell* | 14 | 9,205.00p | Automatic Execution |
16:11:44 - 19-Dec-25 |
| Unknown* | 0 | 9,205.00p | OTC Trade |
16:10:57 - 19-Dec-25 |
| Unknown* | 0 | 9,205.00p | OTC Trade |
16:10:57 - 19-Dec-25 |
| Unknown* | 0 | 9,205.00p | OTC Trade |
16:10:57 - 19-Dec-25 |
| Sell* | 20 | 9,205.00p | Automatic Execution |
16:10:08 - 19-Dec-25 |
| Sell* | 51 | 9,205.00p | Automatic Execution |
16:10:00 - 19-Dec-25 |
| Sell* | 15 | 9,205.00p | Automatic Execution |
16:10:00 - 19-Dec-25 |
| Sell* | 19 | 9,205.00p | Automatic Execution |
16:10:00 - 19-Dec-25 |
| Sell* | 6 | 9,205.00p | Automatic Execution |
16:10:00 - 19-Dec-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
16:09:22 - 19-Dec-25 |
| Buy* | 25 | 9,215.00p | Automatic Execution |
16:05:51 - 19-Dec-25 |
| Buy* | 6 | 9,210.00p | Automatic Execution |
16:01:14 - 19-Dec-25 |
| Buy* | 8 | 9,215.00p | SI Trade |
16:01:11 - 19-Dec-25 |
| Sell* | 16 | 9,205.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Sell* | 25 | 9,205.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Buy* | 23 | 9,215.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Buy* | 40 | 9,215.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Buy* | 40 | 9,210.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Buy* | 15 | 9,210.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Buy* | 45 | 9,205.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Buy* | 17 | 9,205.00p | Automatic Execution |
16:01:08 - 19-Dec-25 |
| Buy* | 29 | 9,205.00p | Automatic Execution |
16:01:04 - 19-Dec-25 |
| Sell* | 60 | 9,200.00p | Automatic Execution |
16:01:04 - 19-Dec-25 |
| Sell* | 48 | 9,200.00p | Automatic Execution |
16:01:04 - 19-Dec-25 |
| Sell* | 11 | 9,200.00p | Automatic Execution |
16:01:04 - 19-Dec-25 |
| Sell* | 15 | 9,200.00p | Automatic Execution |
16:01:04 - 19-Dec-25 |
| Sell* | 5 | 9,200.00p | Automatic Execution |
16:01:04 - 19-Dec-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
15:59:02 - 19-Dec-25 |
| Sell* | 3 | 9,205.00p | Automatic Execution |
15:52:30 - 19-Dec-25 |
| Sell* | 18 | 9,205.00p | Automatic Execution |
15:51:48 - 19-Dec-25 |
| Sell* | 7 | 9,205.00p | Automatic Execution |
15:51:48 - 19-Dec-25 |
| Sell* | 10 | 9,205.00p | Automatic Execution |
15:51:40 - 19-Dec-25 |
| Sell* | 40 | 9,205.00p | Automatic Execution |
15:51:40 - 19-Dec-25 |
| Sell* | 4 | 9,205.00p | Automatic Execution |
15:50:28 - 19-Dec-25 |
| Unknown* | 0 | 9,215.00p | SI Trade |
15:50:09 - 19-Dec-25 |
| Sell* | 17 | 9,205.00p | Automatic Execution |
15:49:16 - 19-Dec-25 |
| Sell* | 1 | 9,205.00p | Automatic Execution |
15:49:16 - 19-Dec-25 |
| Sell* | 9 | 9,205.00p | Automatic Execution |
15:49:07 - 19-Dec-25 |
| Buy* | 1 | 9,210.00p | Automatic Execution |
15:47:50 - 19-Dec-25 |
| Buy* | 10 | 9,210.00p | Automatic Execution |
15:47:50 - 19-Dec-25 |
| Sell* | 8 | 9,205.00p | Automatic Execution |
15:47:49 - 19-Dec-25 |
| Sell* | 4 | 9,205.00p | Automatic Execution |
15:47:49 - 19-Dec-25 |
| Buy* | 4 | 9,210.00p | Automatic Execution |
15:47:16 - 19-Dec-25 |
| Buy* | 7 | 9,210.00p | Automatic Execution |
15:47:09 - 19-Dec-25 |
| Sell* | 14 | 9,205.00p | Automatic Execution |
15:47:09 - 19-Dec-25 |
| Buy* | 8 | 9,210.00p | Automatic Execution |
15:47:02 - 19-Dec-25 |
| Buy* | 3 | 9,210.00p | Automatic Execution |
15:47:02 - 19-Dec-25 |
| Buy* | 3 | 9,210.00p | Automatic Execution |
15:47:02 - 19-Dec-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
15:47:01 - 19-Dec-25 |
| Unknown* | 6 | 9,210.00p | OTC Trade |
15:45:29 - 19-Dec-25 |
| Buy* | 5 | 9,210.00p | Automatic Execution |
15:44:31 - 19-Dec-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
15:44:30 - 19-Dec-25 |
| Sell* | 5 | 9,205.00p | Automatic Execution |
15:44:30 - 19-Dec-25 |
| Sell* | 28 | 9,215.00p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Sell* | 10 | 9,215.00p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Buy* | 25 | 9,220.00p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Sell* | 13 | 9,210.00p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Sell* | 9 | 9,210.00p | Automatic Execution |
15:42:32 - 19-Dec-25 |
| Sell* | 26 | 9,210.00p | Automatic Execution |
15:42:32 - 19-Dec-25 |
| Buy* | 10 | 9,215.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Sell* | 19 | 9,210.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Sell* | 10 | 9,210.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Sell* | 23 | 9,210.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Buy* | 11 | 9,215.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Buy* | 23 | 9,220.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Buy* | 25 | 9,215.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Buy* | 22 | 9,215.00p | Automatic Execution |
15:42:27 - 19-Dec-25 |
| Buy* | 4 | 9,215.00p | Automatic Execution |
15:41:24 - 19-Dec-25 |
| Sell* | 21 | 9,210.00p | Automatic Execution |
15:37:52 - 19-Dec-25 |
| Sell* | 18 | 9,210.00p | Automatic Execution |
15:37:44 - 19-Dec-25 |
| Sell* | 11 | 9,210.00p | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Sell* | 12 | 9,210.00p | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Sell* | 7 | 9,210.00p | Automatic Execution |
15:36:25 - 19-Dec-25 |
| Sell* | 6 | 9,210.00p | Automatic Execution |
15:35:44 - 19-Dec-25 |
| Buy* | 22 | 9,215.00p | Automatic Execution |
15:31:36 - 19-Dec-25 |
| Sell* | 29 | 9,205.00p | Automatic Execution |
15:30:31 - 19-Dec-25 |
| Sell* | 6 | 9,205.00p | Automatic Execution |
15:30:31 - 19-Dec-25 |
| Sell* | 6 | 9,205.00p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 15 | 9,205.00p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
15:29:56 - 19-Dec-25 |
| Sell* | 10 | 9,205.00p | Automatic Execution |
15:29:49 - 19-Dec-25 |
| Unknown* | 1,000 | 9,210.00p | Ordinary |
15:29:17 - 19-Dec-25 |
| Buy* | 10 | 9,210.50p | Ordinary |
15:28:36 - 19-Dec-25 |
| Buy* | 22 | 9,220.00p | Automatic Execution |
15:28:11 - 19-Dec-25 |
| Buy* | 23 | 9,215.00p | Automatic Execution |
15:28:10 - 19-Dec-25 |
| Buy* | 250 | 9,210.00p | Automatic Execution |
15:28:03 - 19-Dec-25 |
| Buy* | 1 | 9,210.00p | Automatic Execution |
15:27:44 - 19-Dec-25 |
| Buy* | 11 | 9,210.00p | Automatic Execution |
15:27:44 - 19-Dec-25 |
| Buy* | 23 | 9,210.00p | Automatic Execution |
15:27:44 - 19-Dec-25 |
| Sell* | 65 | 9,200.00p | Automatic Execution |
15:27:13 - 19-Dec-25 |
| Sell* | 15 | 9,205.00p | Automatic Execution |
15:27:13 - 19-Dec-25 |
| Buy* | 13 | 9,205.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 13 | 9,205.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 13 | 9,205.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 5 | 9,205.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 2 | 9,205.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 138 | 9,200.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 12 | 9,200.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 234 | 9,200.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 150 | 9,200.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 4 | 9,205.00p | Automatic Execution |
15:25:13 - 19-Dec-25 |
| Sell* | 40 | 9,205.00p | Automatic Execution |
15:25:12 - 19-Dec-25 |
| Sell* | 18 | 9,205.00p | Automatic Execution |
15:25:12 - 19-Dec-25 |
| Sell* | 10 | 9,205.00p | Automatic Execution |
15:25:12 - 19-Dec-25 |
| Sell* | 6 | 9,205.00p | Automatic Execution |
15:25:12 - 19-Dec-25 |
| Sell* | 26 | 9,205.00p | Automatic Execution |
15:24:34 - 19-Dec-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
15:21:41 - 19-Dec-25 |
| Buy* | 309 | 9,220.00p | Automatic Execution |
15:21:41 - 19-Dec-25 |
| Buy* | 175 | 9,220.00p | Automatic Execution |
15:21:41 - 19-Dec-25 |
| Buy* | 16 | 9,220.00p | Automatic Execution |
15:21:41 - 19-Dec-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
15:20:32 - 19-Dec-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
15:19:29 - 19-Dec-25 |
| Unknown* | 0 | 9,220.00p | SI Trade |
15:19:29 - 19-Dec-25 |
| Sell* | 36 | 9,205.00p | Automatic Execution |
15:17:36 - 19-Dec-25 |
| Sell* | 12 | 9,205.00p | Automatic Execution |
15:17:36 - 19-Dec-25 |
| Unknown* | 0 | 9,215.00p | SI Trade |
15:17:31 - 19-Dec-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
15:17:31 - 19-Dec-25 |