| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 7,755.00p | Automatic Execution |
12:39:55 - 08-Aug-25 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
12:39:54 - 08-Aug-25 |
| Sell* | 50 | 7,750.00p | Automatic Execution |
12:39:54 - 08-Aug-25 |
| Buy* | 3 | 7,755.00p | Automatic Execution |
12:39:54 - 08-Aug-25 |
| Buy* | 2 | 7,755.00p | Automatic Execution |
12:39:54 - 08-Aug-25 |
| Buy* | 14 | 7,755.00p | Automatic Execution |
12:39:54 - 08-Aug-25 |
| Sell* | 14 | 7,745.00p | Automatic Execution |
12:39:33 - 08-Aug-25 |
| Sell* | 17 | 7,745.00p | Automatic Execution |
12:39:33 - 08-Aug-25 |
| Sell* | 18 | 7,740.00p | Automatic Execution |
12:39:22 - 08-Aug-25 |
| Sell* | 12 | 7,740.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Sell* | 5 | 7,740.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Sell* | 1 | 7,740.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Sell* | 17 | 7,745.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Buy* | 1 | 7,740.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Buy* | 4 | 7,740.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Buy* | 18 | 7,740.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Sell* | 15 | 7,735.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Sell* | 17 | 7,735.00p | Automatic Execution |
12:39:21 - 08-Aug-25 |
| Sell* | 1 | 7,730.00p | Automatic Execution |
12:38:32 - 08-Aug-25 |
| Unknown* | 0 | 7,725.00p | SI Trade |
12:31:59 - 08-Aug-25 |
| Unknown* | 0 | 7,745.00p | SI Trade |
12:30:39 - 08-Aug-25 |
| Buy* | 3 | 7,740.00p | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Buy* | 15 | 7,740.00p | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Buy* | 11 | 7,740.00p | Automatic Execution |
12:30:39 - 08-Aug-25 |
| Buy* | 20 | 7,730.00p | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Sell* | 33 | 7,725.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 18 | 7,725.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 32 | 7,730.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Sell* | 14 | 7,730.00p | SI Trade |
12:14:26 - 08-Aug-25 |
| Sell* | 1 | 7,730.00p | Automatic Execution |
12:14:26 - 08-Aug-25 |
| Buy* | 16 | 7,738.1212p | Ordinary |
12:13:43 - 08-Aug-25 |
| Buy* | 19 | 7,735.00p | Automatic Execution |
12:09:32 - 08-Aug-25 |
| Buy* | 18 | 7,735.00p | Automatic Execution |
12:09:32 - 08-Aug-25 |
| Buy* | 14 | 7,730.00p | Automatic Execution |
12:09:15 - 08-Aug-25 |
| Buy* | 5 | 7,730.00p | Automatic Execution |
12:09:15 - 08-Aug-25 |
| Buy* | 14 | 7,730.00p | Automatic Execution |
12:09:15 - 08-Aug-25 |
| Buy* | 14 | 7,730.00p | Automatic Execution |
12:09:15 - 08-Aug-25 |
| Buy* | 12 | 7,720.00p | Automatic Execution |
12:09:14 - 08-Aug-25 |
| Buy* | 71 | 7,720.00p | Automatic Execution |
12:09:14 - 08-Aug-25 |
| Buy* | 100 | 7,720.00p | Automatic Execution |
12:09:14 - 08-Aug-25 |
| Buy* | 21 | 7,710.00p | Automatic Execution |
12:02:33 - 08-Aug-25 |
| Buy* | 11 | 7,710.00p | Automatic Execution |
12:02:33 - 08-Aug-25 |
| Sell* | 5 | 7,705.00p | Automatic Execution |
12:02:30 - 08-Aug-25 |
| Sell* | 19 | 7,710.00p | Automatic Execution |
12:02:30 - 08-Aug-25 |
| Sell* | 1 | 7,710.00p | Automatic Execution |
12:02:30 - 08-Aug-25 |
| Sell* | 10 | 7,710.00p | Automatic Execution |
12:02:30 - 08-Aug-25 |
| Sell* | 33 | 7,715.00p | Automatic Execution |
12:02:29 - 08-Aug-25 |
| Sell* | 1 | 7,715.00p | Automatic Execution |
12:00:42 - 08-Aug-25 |
| Sell* | 1 | 7,715.00p | Automatic Execution |
11:58:01 - 08-Aug-25 |
| Sell* | 6 | 7,715.00p | Automatic Execution |
11:58:01 - 08-Aug-25 |
| Sell* | 1 | 7,715.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Sell* | 4 | 7,715.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Sell* | 1 | 7,715.00p | Automatic Execution |
11:57:53 - 08-Aug-25 |
| Sell* | 27 | 7,720.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 2 | 7,720.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 2 | 7,720.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 3 | 7,720.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 5 | 7,725.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 1 | 7,725.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 1 | 7,725.00p | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Buy* | 17 | 7,730.00p | Automatic Execution |
11:52:54 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | SI Trade |
11:48:13 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
11:47:44 - 08-Aug-25 |
| Sell* | 3 | 7,720.00p | Automatic Execution |
11:47:44 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
11:47:38 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
11:47:38 - 08-Aug-25 |
| Sell* | 2 | 7,720.00p | Automatic Execution |
11:47:37 - 08-Aug-25 |
| Sell* | 6 | 7,720.00p | Automatic Execution |
11:47:37 - 08-Aug-25 |
| Buy* | 257 | 7,727.036p | Ordinary |
11:46:59 - 08-Aug-25 |
| Sell* | 9 | 7,720.00p | Automatic Execution |
11:45:00 - 08-Aug-25 |
| Buy* | 7 | 7,720.00p | Automatic Execution |
11:44:03 - 08-Aug-25 |
| Sell* | 1 | 7,715.00p | Automatic Execution |
11:44:00 - 08-Aug-25 |
| Sell* | 2 | 7,715.00p | Automatic Execution |
11:44:00 - 08-Aug-25 |
| Buy* | 14 | 7,720.00p | Automatic Execution |
11:43:21 - 08-Aug-25 |
| Buy* | 14 | 7,720.00p | Automatic Execution |
11:43:21 - 08-Aug-25 |
| Sell* | 8 | 7,715.00p | Automatic Execution |
11:43:21 - 08-Aug-25 |
| Sell* | 1 | 7,715.00p | Automatic Execution |
11:43:21 - 08-Aug-25 |
| Sell* | 26 | 7,715.00p | Automatic Execution |
11:43:21 - 08-Aug-25 |
| Unknown* | 0 | 7,705.00p | OTC Trade |
11:38:41 - 08-Aug-25 |
| Unknown* | 0 | 7,725.00p | SI Trade |
11:30:19 - 08-Aug-25 |
| Unknown* | 0 | 7,700.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 7,700.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 7,700.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 7,700.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 7,700.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 7,700.00p | OTC Trade |
11:28:31 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
11:28:08 - 08-Aug-25 |
| Sell* | 9 | 7,715.00p | Automatic Execution |
11:27:28 - 08-Aug-25 |
| Sell* | 8 | 7,715.00p | Automatic Execution |
11:27:28 - 08-Aug-25 |
| Buy* | 4 | 7,725.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 1 | 7,720.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 9 | 7,715.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 5 | 7,715.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 26 | 7,715.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 1 | 7,715.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 14 | 7,715.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Sell* | 8 | 7,715.00p | Automatic Execution |
11:27:00 - 08-Aug-25 |
| Buy* | 3 | 7,722.2128p | Ordinary |
11:26:37 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | SI Trade |
11:26:15 - 08-Aug-25 |
| Buy* | 50 | 7,720.00p | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Sell* | 34 | 7,720.00p | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Buy* | 12 | 7,727.9012p | Ordinary |
11:25:41 - 08-Aug-25 |
| Unknown* | 0 | 7,735.00p | SI Trade |
11:25:21 - 08-Aug-25 |
| Unknown* | 0 | 7,735.00p | SI Trade |
11:23:41 - 08-Aug-25 |
| Unknown* | 0 | 7,735.00p | SI Trade |
11:21:28 - 08-Aug-25 |
| Sell* | 1 | 7,725.00p | Automatic Execution |
11:15:42 - 08-Aug-25 |
| Sell* | 1 | 7,725.00p | Automatic Execution |
11:15:42 - 08-Aug-25 |
| Sell* | 7 | 7,715.00p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 6 | 7,715.00p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 9 | 7,715.00p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 7 | 7,720.00p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 14 | 7,720.00p | Automatic Execution |
11:01:51 - 08-Aug-25 |
| Sell* | 7 | 7,720.00p | Automatic Execution |
11:01:50 - 08-Aug-25 |
| Sell* | 14 | 7,720.00p | Automatic Execution |
11:01:50 - 08-Aug-25 |
| Buy* | 12 | 7,725.555p | Ordinary |
10:58:22 - 08-Aug-25 |
| Buy* | 21 | 7,715.00p | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Buy* | 15 | 7,715.00p | Automatic Execution |
10:53:21 - 08-Aug-25 |
| Sell* | 31 | 7,710.00p | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 30 | 7,715.00p | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 2 | 7,715.00p | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 8 | 7,715.00p | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 9 | 7,715.00p | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 16 | 7,715.00p | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Sell* | 3 | 7,715.00p | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | OTC Trade |
10:52:52 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | OTC Trade |
10:52:52 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | OTC Trade |
10:52:52 - 08-Aug-25 |
| Buy* | 160 | 7,725.569p | Ordinary |
10:52:07 - 08-Aug-25 |
| Buy* | 42 | 7,723.413p | Ordinary |
10:49:39 - 08-Aug-25 |
| Unknown* | 8 | 7,730.00p | OTC Trade |
10:49:10 - 08-Aug-25 |
| Buy* | 8 | 7,730.00p | SI Trade |
10:49:10 - 08-Aug-25 |
| Buy* | 50 | 7,720.00p | Automatic Execution |
10:48:07 - 08-Aug-25 |
| Sell* | 20 | 7,720.00p | Automatic Execution |
10:48:07 - 08-Aug-25 |
| Unknown* | 23 | 7,732.50p | SI Trade |
10:46:57 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | OTC Trade |
10:37:42 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | OTC Trade |
10:37:42 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | OTC Trade |
10:37:42 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | OTC Trade |
10:37:42 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | OTC Trade |
10:37:42 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | OTC Trade |
10:37:42 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | OTC Trade |
10:37:42 - 08-Aug-25 |
| Buy* | 12 | 7,730.00p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 14 | 7,730.00p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 352 | 7,730.00p | SI Trade |
10:34:41 - 08-Aug-25 |
| Buy* | 1 | 7,730.00p | SI Trade |
10:34:19 - 08-Aug-25 |
| Buy* | 200 | 7,720.197p | Ordinary |
10:33:22 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | OTC Trade |
10:32:59 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | OTC Trade |
10:32:59 - 08-Aug-25 |
| Sell* | 40 | 7,720.083p | Ordinary |
10:32:19 - 08-Aug-25 |
| Buy* | 11 | 7,720.00p | Automatic Execution |
10:32:03 - 08-Aug-25 |
| Sell* | 8 | 7,720.00p | Automatic Execution |
10:31:08 - 08-Aug-25 |
| Sell* | 17 | 7,720.00p | Automatic Execution |
10:31:08 - 08-Aug-25 |
| Buy* | 3 | 7,725.00p | Automatic Execution |
10:30:54 - 08-Aug-25 |
| Sell* | 14 | 7,720.00p | Automatic Execution |
10:28:00 - 08-Aug-25 |
| Sell* | 6 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 3 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 11 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 10 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 10 | 7,725.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 13 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 13 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 1 | 7,720.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 130 | 7,717.661p | Ordinary |
10:26:50 - 08-Aug-25 |
| Sell* | 130 | 7,718.782p | Ordinary |
10:26:21 - 08-Aug-25 |
| Unknown* | 0 | 7,730.00p | OTC Trade |
10:26:13 - 08-Aug-25 |
| Buy* | 15 | 7,725.00p | Automatic Execution |
10:25:19 - 08-Aug-25 |
| Sell* | 31 | 7,715.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 26 | 7,715.00p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Buy* | 11 | 7,720.00p | Automatic Execution |
10:20:37 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
10:18:17 - 08-Aug-25 |
| Unknown* | 0 | 7,725.00p | SI Trade |
10:17:03 - 08-Aug-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
10:16:43 - 08-Aug-25 |
| Unknown* | 0 | 7,725.00p | SI Trade |
10:12:18 - 08-Aug-25 |
| Sell* | 20 | 7,715.00p | Automatic Execution |
10:11:55 - 08-Aug-25 |
| Sell* | 12 | 7,715.00p | Automatic Execution |
10:11:55 - 08-Aug-25 |
| Sell* | 24 | 7,725.00p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Sell* | 17 | 7,725.00p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Sell* | 15 | 7,725.00p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Buy* | 13 | 7,730.00p | Automatic Execution |
10:11:46 - 08-Aug-25 |
| Sell* | 130 | 7,729.793p | Ordinary |
10:11:37 - 08-Aug-25 |
| Sell* | 130 | 7,730.633p | Ordinary |
10:11:12 - 08-Aug-25 |
| Sell* | 2 | 7,735.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 12 | 7,735.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 14 | 7,735.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 23 | 7,735.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 38 | 7,740.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 14 | 7,740.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 15 | 7,740.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 14 | 7,745.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 14 | 7,745.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 15 | 7,750.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Buy* | 5 | 7,740.00p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 9 | 7,732.2841p | Ordinary |
10:08:20 - 08-Aug-25 |
| Sell* | 33 | 7,732.225p | Ordinary |
10:07:49 - 08-Aug-25 |
| Buy* | 2 | 7,735.00p | Automatic Execution |
10:06:15 - 08-Aug-25 |
| Buy* | 14 | 7,735.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |