| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 7,710.00p | SI Trade |
16:35:17 - 07-Oct-25 |
| Sell* | 14 | 7,710.00p | SI Trade |
16:35:17 - 07-Oct-25 |
| Sell* | 11,233 | 7,710.00p | Uncrossing Trade |
16:35:17 - 07-Oct-25 |
| Buy* | 3 | 7,725.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Buy* | 2 | 7,725.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Buy* | 9 | 7,725.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Sell* | 10 | 7,720.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Buy* | 6 | 7,725.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Buy* | 11 | 7,725.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Buy* | 16 | 7,725.00p | Automatic Execution |
16:29:36 - 07-Oct-25 |
| Buy* | 6 | 7,720.00p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 14 | 7,720.00p | Automatic Execution |
16:29:05 - 07-Oct-25 |
| Buy* | 1 | 7,720.00p | SI Trade |
16:28:05 - 07-Oct-25 |
| Sell* | 1 | 7,702.50p | SI Trade |
16:26:19 - 07-Oct-25 |
| Buy* | 18 | 7,710.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 18 | 7,710.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 10 | 7,710.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 17 | 7,705.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 17 | 7,705.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 45 | 7,705.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 7 | 7,705.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 46 | 7,710.00p | Automatic Execution |
16:26:11 - 07-Oct-25 |
| Sell* | 38 | 7,710.00p | Automatic Execution |
16:26:11 - 07-Oct-25 |
| Unknown* | 1 | 7,712.50p | SI Trade |
16:25:09 - 07-Oct-25 |
| Sell* | 46 | 7,715.00p | Automatic Execution |
16:25:08 - 07-Oct-25 |
| Sell* | 39 | 7,715.00p | Automatic Execution |
16:25:08 - 07-Oct-25 |
| Buy* | 1 | 7,730.00p | SI Trade |
16:24:27 - 07-Oct-25 |
| Buy* | 9 | 7,720.00p | Automatic Execution |
16:22:38 - 07-Oct-25 |
| Buy* | 20 | 7,734.2415p | Ordinary |
16:19:58 - 07-Oct-25 |
| Buy* | 2 | 7,740.00p | SI Trade |
16:19:28 - 07-Oct-25 |
| Buy* | 478 | 7,735.00p | SI Trade |
16:18:42 - 07-Oct-25 |
| Sell* | 478 | 7,730.00p | SI Trade |
16:18:42 - 07-Oct-25 |
| Sell* | 23 | 7,735.00p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 40 | 7,735.00p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Buy* | 13 | 7,745.00p | Automatic Execution |
16:18:35 - 07-Oct-25 |
| Buy* | 64 | 7,745.00p | Automatic Execution |
16:18:35 - 07-Oct-25 |
| Buy* | 17 | 7,745.00p | Automatic Execution |
16:18:35 - 07-Oct-25 |
| Buy* | 50 | 7,740.0962p | Ordinary |
16:18:01 - 07-Oct-25 |
| Sell* | 50 | 7,735.00p | Automatic Execution |
16:15:32 - 07-Oct-25 |
| Sell* | 46 | 7,730.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Sell* | 11 | 7,730.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Sell* | 70 | 7,730.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Sell* | 8 | 7,730.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Sell* | 29 | 7,730.00p | Automatic Execution |
16:15:10 - 07-Oct-25 |
| Sell* | 2 | 7,735.00p | SI Trade |
16:15:09 - 07-Oct-25 |
| Sell* | 17 | 7,725.00p | Automatic Execution |
16:13:33 - 07-Oct-25 |
| Sell* | 53 | 7,730.00p | Automatic Execution |
16:13:33 - 07-Oct-25 |
| Sell* | 17 | 7,730.00p | Automatic Execution |
16:13:33 - 07-Oct-25 |
| Sell* | 36 | 7,735.00p | Automatic Execution |
16:13:33 - 07-Oct-25 |
| Buy* | 1 | 7,750.00p | SI Trade |
16:12:52 - 07-Oct-25 |
| Buy* | 23 | 7,750.00p | SI Trade |
16:12:52 - 07-Oct-25 |
| Unknown* | 1 | 7,742.50p | SI Trade |
16:12:49 - 07-Oct-25 |
| Unknown* | 2 | 7,742.50p | SI Trade |
16:10:37 - 07-Oct-25 |
| Buy* | 8 | 7,745.00p | Automatic Execution |
16:07:50 - 07-Oct-25 |
| Buy* | 2 | 7,740.00p | Automatic Execution |
16:07:49 - 07-Oct-25 |
| Sell* | 48 | 7,735.00p | Automatic Execution |
16:07:49 - 07-Oct-25 |
| Sell* | 25 | 7,735.00p | Automatic Execution |
16:07:49 - 07-Oct-25 |
| Sell* | 63 | 7,735.00p | Automatic Execution |
16:07:49 - 07-Oct-25 |
| Sell* | 11 | 7,735.00p | Automatic Execution |
16:07:47 - 07-Oct-25 |
| Buy* | 17 | 7,740.00p | Automatic Execution |
16:07:47 - 07-Oct-25 |
| Buy* | 50 | 7,740.00p | Automatic Execution |
16:07:47 - 07-Oct-25 |
| Sell* | 31 | 7,735.00p | Automatic Execution |
16:07:47 - 07-Oct-25 |
| Sell* | 17 | 7,735.00p | Automatic Execution |
16:07:47 - 07-Oct-25 |
| Sell* | 17 | 7,735.00p | Automatic Execution |
16:07:47 - 07-Oct-25 |
| Buy* | 30 | 7,740.00p | Automatic Execution |
16:07:43 - 07-Oct-25 |
| Buy* | 37 | 7,735.00p | Automatic Execution |
16:07:43 - 07-Oct-25 |
| Buy* | 45 | 7,735.00p | Automatic Execution |
16:07:43 - 07-Oct-25 |
| Buy* | 89 | 7,735.00p | Automatic Execution |
16:07:43 - 07-Oct-25 |
| Buy* | 3 | 7,735.00p | Automatic Execution |
16:07:43 - 07-Oct-25 |
| Buy* | 19 | 7,735.00p | Automatic Execution |
16:07:43 - 07-Oct-25 |
| Buy* | 25 | 7,735.00p | SI Trade |
16:05:46 - 07-Oct-25 |
| Unknown* | 1 | 7,730.00p | SI Trade |
16:05:44 - 07-Oct-25 |
| Buy* | 28 | 7,735.00p | SI Trade |
16:05:26 - 07-Oct-25 |
| Sell* | 41 | 7,725.00p | Automatic Execution |
16:05:22 - 07-Oct-25 |
| Sell* | 18 | 7,725.00p | Automatic Execution |
16:05:22 - 07-Oct-25 |
| Sell* | 6 | 7,725.00p | Automatic Execution |
16:05:22 - 07-Oct-25 |
| Unknown* | 0 | 7,735.00p | SI Trade |
16:05:16 - 07-Oct-25 |
| Sell* | 39 | 7,725.00p | Automatic Execution |
16:05:16 - 07-Oct-25 |
| Sell* | 20 | 7,725.00p | Automatic Execution |
16:05:16 - 07-Oct-25 |
| Buy* | 8 | 7,735.00p | Automatic Execution |
16:05:16 - 07-Oct-25 |
| Buy* | 10 | 7,725.00p | Automatic Execution |
16:04:52 - 07-Oct-25 |
| Buy* | 41 | 7,725.00p | Automatic Execution |
16:04:52 - 07-Oct-25 |
| Buy* | 2 | 7,725.00p | Automatic Execution |
16:04:52 - 07-Oct-25 |
| Buy* | 21 | 7,725.00p | Automatic Execution |
16:04:52 - 07-Oct-25 |
| Buy* | 19 | 7,725.00p | Automatic Execution |
16:04:52 - 07-Oct-25 |
| Sell* | 18 | 7,720.00p | Automatic Execution |
16:03:50 - 07-Oct-25 |
| Sell* | 50 | 7,720.00p | Automatic Execution |
16:03:50 - 07-Oct-25 |
| Buy* | 3 | 7,720.00p | Automatic Execution |
16:03:50 - 07-Oct-25 |
| Buy* | 6 | 7,720.00p | Automatic Execution |
16:03:50 - 07-Oct-25 |
| Buy* | 36 | 7,720.00p | Automatic Execution |
16:03:50 - 07-Oct-25 |
| Buy* | 20 | 7,720.00p | Automatic Execution |
16:03:50 - 07-Oct-25 |
| Buy* | 1 | 7,715.00p | Automatic Execution |
16:03:09 - 07-Oct-25 |
| Buy* | 32 | 7,715.00p | Automatic Execution |
16:03:09 - 07-Oct-25 |
| Buy* | 14 | 7,715.00p | Automatic Execution |
16:03:09 - 07-Oct-25 |
| Unknown* | 0 | 7,715.00p | SI Trade |
16:02:43 - 07-Oct-25 |
| Buy* | 16 | 7,715.00p | Automatic Execution |
16:02:43 - 07-Oct-25 |
| Buy* | 1 | 7,715.00p | Automatic Execution |
16:02:43 - 07-Oct-25 |
| Sell* | 2 | 7,708.0516p | Ordinary |
16:02:35 - 07-Oct-25 |
| Buy* | 44 | 7,715.00p | Automatic Execution |
16:01:33 - 07-Oct-25 |
| Buy* | 19 | 7,715.00p | Automatic Execution |
16:01:33 - 07-Oct-25 |
| Buy* | 23 | 7,710.00p | Automatic Execution |
16:01:33 - 07-Oct-25 |
| Buy* | 18 | 7,710.00p | Automatic Execution |
16:01:33 - 07-Oct-25 |
| Buy* | 44 | 7,710.00p | Automatic Execution |
16:01:33 - 07-Oct-25 |
| Buy* | 50 | 7,705.00p | Automatic Execution |
16:01:33 - 07-Oct-25 |
| Sell* | 57 | 7,705.00p | Automatic Execution |
16:01:33 - 07-Oct-25 |
| Buy* | 1 | 7,715.00p | SI Trade |
16:01:19 - 07-Oct-25 |
| Sell* | 1 | 7,710.00p | SI Trade |
16:01:19 - 07-Oct-25 |
| Sell* | 20 | 7,710.00p | Automatic Execution |
16:01:19 - 07-Oct-25 |
| Sell* | 16 | 7,710.00p | Automatic Execution |
16:01:19 - 07-Oct-25 |
| Buy* | 5 | 7,715.00p | SI Trade |
16:00:08 - 07-Oct-25 |
| Buy* | 9 | 7,710.00p | Automatic Execution |
16:00:05 - 07-Oct-25 |
| Buy* | 17 | 7,710.00p | Automatic Execution |
16:00:05 - 07-Oct-25 |
| Buy* | 4 | 7,710.00p | Automatic Execution |
16:00:05 - 07-Oct-25 |
| Buy* | 14 | 7,710.00p | Automatic Execution |
16:00:05 - 07-Oct-25 |
| Buy* | 32 | 7,710.00p | Automatic Execution |
16:00:05 - 07-Oct-25 |
| Buy* | 4 | 7,710.00p | Automatic Execution |
16:00:05 - 07-Oct-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:00:00 - 07-Oct-25 |
| Buy* | 19 | 7,705.00p | Automatic Execution |
15:58:51 - 07-Oct-25 |
| Buy* | 1 | 7,705.00p | Automatic Execution |
15:58:51 - 07-Oct-25 |
| Unknown* | 0 | 7,705.00p | SI Trade |
15:57:32 - 07-Oct-25 |
| Unknown* | 2 | 7,700.00p | SI Trade |
15:55:32 - 07-Oct-25 |
| Buy* | 1 | 7,704.50p | Ordinary |
15:55:22 - 07-Oct-25 |
| Buy* | 6 | 7,700.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Buy* | 29 | 7,700.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Buy* | 6 | 7,700.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Buy* | 16 | 7,700.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Buy* | 2 | 7,700.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Buy* | 15 | 7,700.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Buy* | 4 | 7,700.00p | Automatic Execution |
15:52:05 - 07-Oct-25 |
| Unknown* | 2 | 7,695.00p | SI Trade |
15:51:04 - 07-Oct-25 |
| Buy* | 11 | 7,695.00p | Automatic Execution |
15:48:27 - 07-Oct-25 |
| Buy* | 2 | 7,695.00p | Automatic Execution |
15:48:27 - 07-Oct-25 |
| Sell* | 33 | 7,695.00p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Unknown* | 0 | 7,695.00p | SI Trade |
15:47:12 - 07-Oct-25 |
| Sell* | 14 | 7,705.00p | Automatic Execution |
15:41:21 - 07-Oct-25 |
| Sell* | 9 | 7,705.00p | Automatic Execution |
15:41:21 - 07-Oct-25 |
| Sell* | 13 | 7,710.00p | Automatic Execution |
15:41:10 - 07-Oct-25 |
| Sell* | 18 | 7,710.00p | Automatic Execution |
15:41:10 - 07-Oct-25 |
| Sell* | 37 | 7,710.00p | Automatic Execution |
15:41:10 - 07-Oct-25 |
| Sell* | 13 | 7,715.00p | Automatic Execution |
15:40:07 - 07-Oct-25 |
| Sell* | 14 | 7,720.00p | Automatic Execution |
15:39:13 - 07-Oct-25 |
| Sell* | 15 | 7,720.00p | Automatic Execution |
15:39:13 - 07-Oct-25 |
| Sell* | 23 | 7,720.00p | Automatic Execution |
15:39:13 - 07-Oct-25 |
| Unknown* | 1 | 7,720.00p | SI Trade |
15:39:12 - 07-Oct-25 |
| Buy* | 1 | 7,722.50p | SI Trade |
15:39:05 - 07-Oct-25 |
| Buy* | 1 | 7,722.50p | SI Trade |
15:39:05 - 07-Oct-25 |
| Buy* | 2 | 7,722.50p | SI Trade |
15:39:05 - 07-Oct-25 |
| Sell* | 6 | 7,720.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Sell* | 17 | 7,720.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Sell* | 28 | 7,720.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Sell* | 18 | 7,720.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Sell* | 4 | 7,720.00p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Buy* | 1 | 7,735.00p | SI Trade |
15:38:52 - 07-Oct-25 |
| Sell* | 7 | 7,730.00p | Automatic Execution |
15:34:00 - 07-Oct-25 |
| Sell* | 14 | 7,730.00p | Automatic Execution |
15:34:00 - 07-Oct-25 |
| Sell* | 8 | 7,730.00p | Automatic Execution |
15:30:52 - 07-Oct-25 |
| Buy* | 9 | 7,735.00p | Automatic Execution |
15:30:52 - 07-Oct-25 |
| Buy* | 11 | 7,735.00p | Automatic Execution |
15:30:52 - 07-Oct-25 |
| Buy* | 1 | 7,735.00p | Automatic Execution |
15:30:52 - 07-Oct-25 |
| Buy* | 25 | 7,735.00p | SI Trade |
15:29:50 - 07-Oct-25 |
| Unknown* | 0 | 7,735.00p | SI Trade |
15:27:35 - 07-Oct-25 |
| Buy* | 92 | 7,729.2415p | Ordinary |
15:27:29 - 07-Oct-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
15:26:22 - 07-Oct-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
15:25:25 - 07-Oct-25 |
| Buy* | 20 | 7,730.00p | Automatic Execution |
15:25:25 - 07-Oct-25 |
| Buy* | 17 | 7,730.00p | Automatic Execution |
15:25:25 - 07-Oct-25 |
| Sell* | 23 | 7,735.00p | Automatic Execution |
15:25:25 - 07-Oct-25 |
| Sell* | 13 | 7,735.00p | Automatic Execution |
15:25:25 - 07-Oct-25 |
| Unknown* | 0 | 7,750.00p | SI Trade |
15:23:57 - 07-Oct-25 |
| Buy* | 26 | 7,750.00p | SI Trade |
15:23:04 - 07-Oct-25 |
| Sell* | 48 | 7,740.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Sell* | 17 | 7,740.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Sell* | 95 | 7,740.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Sell* | 48 | 7,745.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Sell* | 18 | 7,745.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Sell* | 50 | 7,745.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Buy* | 18 | 7,750.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Buy* | 14 | 7,750.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Buy* | 26 | 7,750.00p | Automatic Execution |
15:23:04 - 07-Oct-25 |
| Buy* | 1 | 7,745.00p | SI Trade |
15:22:08 - 07-Oct-25 |
| Sell* | 1 | 7,740.00p | SI Trade |
15:22:08 - 07-Oct-25 |
| Buy* | 30 | 7,745.00p | Automatic Execution |
15:19:00 - 07-Oct-25 |
| Buy* | 20 | 7,735.00p | Automatic Execution |
15:18:47 - 07-Oct-25 |
| Buy* | 81 | 7,735.00p | Automatic Execution |
15:18:47 - 07-Oct-25 |
| Sell* | 3 | 7,725.00p | Automatic Execution |
15:18:33 - 07-Oct-25 |
| Sell* | 18 | 7,725.00p | Automatic Execution |
15:18:33 - 07-Oct-25 |
| Buy* | 18 | 7,730.00p | Automatic Execution |
15:18:29 - 07-Oct-25 |
| Buy* | 31 | 7,730.00p | Automatic Execution |
15:18:29 - 07-Oct-25 |
| Buy* | 10 | 7,725.00p | Automatic Execution |
15:18:29 - 07-Oct-25 |
| Buy* | 27 | 7,725.00p | Automatic Execution |
15:18:15 - 07-Oct-25 |
| Buy* | 21 | 7,720.00p | Automatic Execution |
15:18:15 - 07-Oct-25 |
| Buy* | 34 | 7,720.00p | Automatic Execution |
15:18:15 - 07-Oct-25 |
| Buy* | 11 | 7,715.00p | Automatic Execution |
15:18:04 - 07-Oct-25 |
| Buy* | 3 | 7,715.00p | Automatic Execution |
15:18:04 - 07-Oct-25 |
| Unknown* | 0 | 7,705.00p | SI Trade |
15:17:18 - 07-Oct-25 |
| Buy* | 13 | 7,707.629p | Ordinary |
15:15:13 - 07-Oct-25 |
| Buy* | 2 | 7,710.00p | Automatic Execution |
15:15:01 - 07-Oct-25 |
| Sell* | 44 | 7,710.00p | Automatic Execution |
15:13:52 - 07-Oct-25 |
| Sell* | 9 | 7,710.00p | Automatic Execution |
15:13:52 - 07-Oct-25 |
| Sell* | 9 | 7,725.00p | Automatic Execution |
15:12:26 - 07-Oct-25 |