| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 6,515.00p | SI Trade |
14:52:57 - 09-May-25 |
| Sell* | 100 | 6,510.00p | Automatic Execution |
14:52:36 - 09-May-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
14:52:25 - 09-May-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
14:52:12 - 09-May-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
14:52:10 - 09-May-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
14:51:56 - 09-May-25 |
| Buy* | 11 | 6,510.00p | Automatic Execution |
14:51:55 - 09-May-25 |
| Buy* | 10 | 6,510.00p | Automatic Execution |
14:51:55 - 09-May-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
14:51:53 - 09-May-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
14:51:53 - 09-May-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
14:51:45 - 09-May-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
14:51:39 - 09-May-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
14:51:35 - 09-May-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
14:51:30 - 09-May-25 |
| Unknown* | 0 | 6,505.00p | SI Trade |
14:51:30 - 09-May-25 |
| Buy* | 17 | 6,505.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 11 | 6,505.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 10 | 6,505.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 10 | 6,505.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 18 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Buy* | 35 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Buy* | 60 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Sell* | 2 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Sell* | 44 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Sell* | 26 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Sell* | 5 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Sell* | 3 | 6,500.00p | Automatic Execution |
14:50:22 - 09-May-25 |
| Buy* | 76 | 6,503.50p | Ordinary |
14:49:56 - 09-May-25 |
| Buy* | 6 | 6,504.25p | Ordinary |
14:48:30 - 09-May-25 |
| Buy* | 7 | 6,497.00p | Ordinary |
14:46:02 - 09-May-25 |
| Buy* | 6 | 6,485.00p | Automatic Execution |
14:40:56 - 09-May-25 |
| Sell* | 4 | 6,485.00p | SI Trade |
14:40:28 - 09-May-25 |
| Buy* | 369 | 6,485.00p | Automatic Execution |
14:40:25 - 09-May-25 |
| Buy* | 131 | 6,485.00p | Automatic Execution |
14:40:25 - 09-May-25 |
| Sell* | 10 | 6,475.00p | Automatic Execution |
14:40:23 - 09-May-25 |
| Sell* | 10 | 6,475.00p | Automatic Execution |
14:40:23 - 09-May-25 |
| Sell* | 18 | 6,475.00p | Automatic Execution |
14:40:23 - 09-May-25 |
| Sell* | 11 | 6,475.00p | Automatic Execution |
14:40:23 - 09-May-25 |
| Buy* | 2 | 6,480.00p | Automatic Execution |
14:40:23 - 09-May-25 |
| Sell* | 53 | 6,480.00p | Automatic Execution |
14:40:23 - 09-May-25 |
| Sell* | 63 | 6,480.00p | Automatic Execution |
14:40:23 - 09-May-25 |
| Buy* | 81 | 6,485.00p | Ordinary |
14:39:37 - 09-May-25 |
| Sell* | 28 | 6,485.00p | Automatic Execution |
14:39:16 - 09-May-25 |
| Sell* | 25 | 6,485.00p | Automatic Execution |
14:39:16 - 09-May-25 |
| Buy* | 3 | 6,495.00p | SI Trade |
14:38:41 - 09-May-25 |
| Sell* | 35 | 6,485.00p | SI Trade |
14:37:25 - 09-May-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
14:37:00 - 09-May-25 |
| Sell* | 10 | 6,490.00p | Automatic Execution |
14:36:51 - 09-May-25 |
| Buy* | 3 | 6,495.00p | Automatic Execution |
14:36:37 - 09-May-25 |
| Unknown* | 10,500 | 6,487.50p | Negotiated Trade |
14:34:58 - 09-May-25 |
| Buy* | 45 | 6,490.485p | Ordinary |
14:34:47 - 09-May-25 |
| Sell* | 58 | 6,490.00p | Automatic Execution |
14:34:26 - 09-May-25 |
| Sell* | 9 | 6,490.00p | Automatic Execution |
14:34:21 - 09-May-25 |
| Sell* | 9 | 6,490.00p | Automatic Execution |
14:34:21 - 09-May-25 |
| Sell* | 10 | 6,490.00p | Automatic Execution |
14:34:21 - 09-May-25 |
| Sell* | 11 | 6,490.00p | Automatic Execution |
14:34:21 - 09-May-25 |
| Sell* | 19 | 6,490.00p | Automatic Execution |
14:34:21 - 09-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
14:33:53 - 09-May-25 |
| Sell* | 8 | 6,495.00p | Automatic Execution |
14:33:53 - 09-May-25 |
| Sell* | 3 | 6,495.00p | Automatic Execution |
14:33:53 - 09-May-25 |
| Sell* | 2 | 6,495.00p | Automatic Execution |
14:33:53 - 09-May-25 |
| Buy* | 17 | 6,500.00p | Automatic Execution |
14:33:53 - 09-May-25 |
| Sell* | 10 | 6,475.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Sell* | 37 | 6,475.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Sell* | 13 | 6,475.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Buy* | 18 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Sell* | 14 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Buy* | 23 | 6,485.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Buy* | 24 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Buy* | 60 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Sell* | 42 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Sell* | 31 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Sell* | 16 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Sell* | 48 | 6,480.00p | Automatic Execution |
14:28:23 - 09-May-25 |
| Unknown* | 0 | 6,495.00p | SI Trade |
14:22:31 - 09-May-25 |
| Sell* | 1 | 6,480.00p | Ordinary |
14:19:44 - 09-May-25 |
| Sell* | 1 | 6,480.00p | Ordinary |
14:19:28 - 09-May-25 |
| Sell* | 28 | 6,485.00p | Automatic Execution |
14:18:16 - 09-May-25 |
| Sell* | 11 | 6,485.00p | Automatic Execution |
14:18:16 - 09-May-25 |
| Sell* | 11 | 6,485.00p | Automatic Execution |
14:18:16 - 09-May-25 |
| Sell* | 11 | 6,485.00p | Automatic Execution |
14:18:16 - 09-May-25 |
| Sell* | 2 | 6,490.00p | Automatic Execution |
14:18:13 - 09-May-25 |
| Sell* | 16 | 6,490.00p | Automatic Execution |
14:18:13 - 09-May-25 |
| Sell* | 11 | 6,490.00p | Automatic Execution |
14:18:13 - 09-May-25 |
| Sell* | 9 | 6,490.00p | Automatic Execution |
14:18:13 - 09-May-25 |
| Sell* | 10 | 6,490.00p | Automatic Execution |
14:18:13 - 09-May-25 |
| Buy* | 19 | 6,500.00p | SI Trade |
14:15:01 - 09-May-25 |
| Sell* | 18 | 6,495.00p | SI Trade |
14:15:01 - 09-May-25 |
| Sell* | 9 | 6,500.00p | Automatic Execution |
14:14:53 - 09-May-25 |
| Sell* | 27 | 6,505.00p | Automatic Execution |
14:14:53 - 09-May-25 |
| Unknown* | 149 | 6,510.00p | OTC Trade |
14:14:33 - 09-May-25 |
| Sell* | 18 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 9 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 11 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 11 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 7 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 2 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 20 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 27 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 21 | 6,510.00p | Automatic Execution |
14:14:33 - 09-May-25 |
| Sell* | 9 | 6,510.00p | SI Trade |
14:14:32 - 09-May-25 |
| Sell* | 15 | 6,510.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Sell* | 9 | 6,510.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Sell* | 15 | 6,510.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Sell* | 9 | 6,510.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Sell* | 41 | 6,505.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Sell* | 9 | 6,510.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Sell* | 41 | 6,510.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Sell* | 300 | 6,510.00p | Automatic Execution |
14:14:32 - 09-May-25 |
| Buy* | 72 | 6,515.00p | Automatic Execution |
14:13:00 - 09-May-25 |
| Buy* | 5 | 6,515.00p | Automatic Execution |
14:13:00 - 09-May-25 |
| Buy* | 23 | 6,515.00p | Automatic Execution |
14:13:00 - 09-May-25 |
| Buy* | 7 | 6,510.00p | Automatic Execution |
14:12:08 - 09-May-25 |
| Buy* | 3 | 6,510.00p | SI Trade |
14:12:06 - 09-May-25 |
| Buy* | 15 | 6,510.00p | Automatic Execution |
14:12:06 - 09-May-25 |
| Buy* | 71 | 6,510.00p | Automatic Execution |
14:12:06 - 09-May-25 |
| Buy* | 5 | 6,505.00p | Automatic Execution |
14:11:51 - 09-May-25 |
| Buy* | 18 | 6,505.00p | Automatic Execution |
14:11:51 - 09-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
14:11:50 - 09-May-25 |
| Buy* | 100 | 6,500.00p | Automatic Execution |
14:11:50 - 09-May-25 |
| Buy* | 72 | 6,500.00p | Automatic Execution |
14:11:50 - 09-May-25 |
| Buy* | 431 | 6,500.00p | Automatic Execution |
14:11:50 - 09-May-25 |
| Buy* | 1 | 6,500.00p | SI Trade |
14:11:46 - 09-May-25 |
| Sell* | 1 | 6,495.00p | SI Trade |
14:11:46 - 09-May-25 |
| Buy* | 2 | 6,500.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Buy* | 8 | 6,500.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Buy* | 58 | 6,500.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Buy* | 161 | 6,500.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Sell* | 6 | 6,495.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Sell* | 62 | 6,495.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Sell* | 66 | 6,495.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Sell* | 42 | 6,495.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Sell* | 100 | 6,495.00p | Automatic Execution |
14:11:46 - 09-May-25 |
| Buy* | 340 | 6,500.00p | Automatic Execution |
14:11:42 - 09-May-25 |
| Buy* | 18 | 6,500.00p | SI Trade |
14:11:39 - 09-May-25 |
| Buy* | 8 | 6,495.00p | Automatic Execution |
14:09:24 - 09-May-25 |
| Buy* | 15 | 6,495.00p | Automatic Execution |
14:09:24 - 09-May-25 |
| Buy* | 103 | 6,490.00p | Automatic Execution |
14:09:00 - 09-May-25 |
| Buy* | 6 | 6,490.00p | Automatic Execution |
14:09:00 - 09-May-25 |
| Buy* | 16 | 6,490.00p | Automatic Execution |
14:08:17 - 09-May-25 |
| Sell* | 1 | 6,480.00p | SI Trade |
14:07:52 - 09-May-25 |
| Unknown* | 113 | 6,480.00p | SI Trade |
14:05:13 - 09-May-25 |
| Buy* | 8 | 6,480.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Buy* | 50 | 6,480.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Sell* | 23 | 6,480.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Sell* | 10 | 6,480.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Sell* | 10 | 6,480.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Sell* | 11 | 6,480.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Sell* | 3 | 6,480.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Buy* | 15 | 6,485.00p | Automatic Execution |
14:05:13 - 09-May-25 |
| Sell* | 44 | 6,480.00p | Automatic Execution |
14:04:56 - 09-May-25 |
| Sell* | 3 | 6,480.00p | Automatic Execution |
14:04:56 - 09-May-25 |
| Sell* | 9 | 6,480.00p | Automatic Execution |
14:04:51 - 09-May-25 |
| Sell* | 9 | 6,480.00p | Automatic Execution |
14:04:51 - 09-May-25 |
| Sell* | 10 | 6,480.00p | Automatic Execution |
14:04:51 - 09-May-25 |
| Sell* | 18 | 6,480.00p | Automatic Execution |
14:04:51 - 09-May-25 |
| Buy* | 15 | 6,485.00p | Automatic Execution |
14:04:27 - 09-May-25 |
| Buy* | 15 | 6,480.00p | Automatic Execution |
14:04:08 - 09-May-25 |
| Buy* | 48 | 6,480.00p | Automatic Execution |
14:04:08 - 09-May-25 |
| Buy* | 20 | 6,480.00p | Automatic Execution |
14:04:08 - 09-May-25 |
| Buy* | 3 | 6,480.00p | Automatic Execution |
14:04:08 - 09-May-25 |
| Sell* | 30 | 6,470.00p | Automatic Execution |
14:04:07 - 09-May-25 |
| Buy* | 15 | 6,475.00p | Automatic Execution |
14:04:07 - 09-May-25 |
| Buy* | 38 | 6,475.00p | Automatic Execution |
14:04:07 - 09-May-25 |
| Sell* | 9 | 6,470.00p | Automatic Execution |
14:04:07 - 09-May-25 |
| Sell* | 10 | 6,470.00p | Automatic Execution |
14:04:07 - 09-May-25 |
| Sell* | 9 | 6,470.00p | Automatic Execution |
14:04:07 - 09-May-25 |
| Sell* | 23 | 6,470.00p | Automatic Execution |
14:04:03 - 09-May-25 |
| Sell* | 9 | 6,470.00p | Automatic Execution |
14:04:03 - 09-May-25 |
| Sell* | 10 | 6,470.00p | Automatic Execution |
14:04:03 - 09-May-25 |
| Sell* | 11 | 6,470.00p | Automatic Execution |
14:04:03 - 09-May-25 |
| Sell* | 9 | 6,470.00p | Automatic Execution |
14:04:01 - 09-May-25 |
| Sell* | 11 | 6,470.00p | Automatic Execution |
14:04:01 - 09-May-25 |
| Sell* | 21 | 6,470.00p | Automatic Execution |
14:04:01 - 09-May-25 |
| Sell* | 10 | 6,470.00p | Automatic Execution |
14:04:01 - 09-May-25 |
| Unknown* | 99 | 6,475.00p | SI Trade |
14:03:58 - 09-May-25 |
| Buy* | 60 | 6,475.00p | Automatic Execution |
14:03:58 - 09-May-25 |
| Sell* | 35 | 6,475.00p | Automatic Execution |
14:03:58 - 09-May-25 |
| Buy* | 100 | 6,480.00p | Automatic Execution |
14:03:08 - 09-May-25 |
| Buy* | 20 | 6,475.00p | Automatic Execution |
14:03:08 - 09-May-25 |
| Sell* | 10 | 6,475.00p | Automatic Execution |
14:03:08 - 09-May-25 |
| Sell* | 9 | 6,475.00p | Automatic Execution |
14:03:08 - 09-May-25 |
| Sell* | 26 | 6,475.00p | Automatic Execution |
14:03:03 - 09-May-25 |
| Sell* | 17 | 6,475.00p | Automatic Execution |
14:03:03 - 09-May-25 |
| Sell* | 35 | 6,475.00p | Automatic Execution |
14:03:03 - 09-May-25 |
| Sell* | 46 | 6,480.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 33 | 6,480.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 2 | 6,480.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 100 | 6,480.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 34 | 6,480.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 36 | 6,480.00p | Automatic Execution |
14:03:02 - 09-May-25 |
| Sell* | 100 | 6,483.799p | Ordinary |
14:01:44 - 09-May-25 |
| Sell* | 45 | 6,480.00p | SI Trade |
13:58:15 - 09-May-25 |
| Sell* | 13 | 6,483.00p | Ordinary |
13:53:25 - 09-May-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
13:53:22 - 09-May-25 |
| Unknown* | 111 | 6,480.00p | SI Trade |
13:49:41 - 09-May-25 |
| Sell* | 24 | 6,475.00p | Automatic Execution |
13:48:07 - 09-May-25 |
| Sell* | 16 | 6,475.00p | Automatic Execution |
13:47:59 - 09-May-25 |
| Sell* | 11 | 6,475.00p | Automatic Execution |
13:47:59 - 09-May-25 |
| Sell* | 14 | 6,480.00p | Automatic Execution |
13:47:56 - 09-May-25 |