| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,870 | 7,300.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 4 | 7,290.00p | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 37 | 7,290.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 13 | 7,290.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 10 | 7,290.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 40 | 7,290.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Sell* | 11 | 7,290.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 8 | 7,295.00p | Automatic Execution |
16:29:33 - 18-Jul-25 |
| Buy* | 6 | 7,295.00p | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Buy* | 15 | 7,295.00p | Automatic Execution |
16:27:46 - 18-Jul-25 |
| Buy* | 2 | 7,295.00p | Automatic Execution |
16:27:46 - 18-Jul-25 |
| Buy* | 12 | 7,295.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Buy* | 21 | 7,295.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Buy* | 3 | 7,295.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 17 | 7,290.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Sell* | 22 | 7,290.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Sell* | 13 | 7,290.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Sell* | 12 | 7,290.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Buy* | 4 | 7,295.00p | Automatic Execution |
16:27:26 - 18-Jul-25 |
| Sell* | 42 | 7,295.00p | Automatic Execution |
16:27:26 - 18-Jul-25 |
| Unknown* | 2 | 7,300.00p | SI Trade |
16:26:47 - 18-Jul-25 |
| Unknown* | 1 | 7,300.00p | SI Trade |
16:26:15 - 18-Jul-25 |
| Unknown* | 1 | 7,300.00p | SI Trade |
16:26:08 - 18-Jul-25 |
| Unknown* | 1 | 7,300.00p | SI Trade |
16:26:08 - 18-Jul-25 |
| Unknown* | 1 | 7,300.00p | SI Trade |
16:26:01 - 18-Jul-25 |
| Unknown* | 1 | 7,300.00p | SI Trade |
16:25:47 - 18-Jul-25 |
| Sell* | 10 | 7,295.3887p | Ordinary |
16:25:21 - 18-Jul-25 |
| Buy* | 15 | 7,300.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 7 | 7,300.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 24 | 7,300.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 6 | 7,295.00p | Automatic Execution |
16:25:09 - 18-Jul-25 |
| Buy* | 11 | 7,295.00p | Automatic Execution |
16:25:09 - 18-Jul-25 |
| Buy* | 21 | 7,295.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Buy* | 6 | 7,290.00p | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Unknown* | 0 | 7,285.00p | SI Trade |
16:24:34 - 18-Jul-25 |
| Sell* | 2 | 7,290.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 11 | 7,290.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 35 | 7,290.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 24 | 7,290.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 9 | 7,295.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Buy* | 9 | 7,300.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 48 | 7,295.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 20 | 7,295.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 24 | 7,295.00p | Automatic Execution |
16:24:19 - 18-Jul-25 |
| Sell* | 13 | 7,298.098p | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 19 | 7,300.00p | Automatic Execution |
16:22:20 - 18-Jul-25 |
| Sell* | 47 | 7,300.00p | Automatic Execution |
16:22:20 - 18-Jul-25 |
| Sell* | 24 | 7,305.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Sell* | 46 | 7,305.00p | Automatic Execution |
16:22:18 - 18-Jul-25 |
| Buy* | 15 | 7,310.00p | Automatic Execution |
16:20:43 - 18-Jul-25 |
| Buy* | 35 | 7,310.00p | Automatic Execution |
16:20:43 - 18-Jul-25 |
| Sell* | 47 | 7,310.00p | Automatic Execution |
16:20:43 - 18-Jul-25 |
| Buy* | 10 | 7,310.00p | Automatic Execution |
16:20:09 - 18-Jul-25 |
| Buy* | 29 | 7,310.00p | Automatic Execution |
16:20:09 - 18-Jul-25 |
| Buy* | 6 | 7,310.00p | Automatic Execution |
16:20:09 - 18-Jul-25 |
| Buy* | 11 | 7,310.00p | Automatic Execution |
16:20:09 - 18-Jul-25 |
| Buy* | 7 | 7,310.00p | Automatic Execution |
16:20:09 - 18-Jul-25 |
| Buy* | 4 | 7,310.00p | Automatic Execution |
16:20:09 - 18-Jul-25 |
| Buy* | 2 | 7,309.98p | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 3 | 7,310.00p | Automatic Execution |
16:19:03 - 18-Jul-25 |
| Buy* | 11 | 7,310.00p | Automatic Execution |
16:19:03 - 18-Jul-25 |
| Buy* | 10 | 7,310.00p | Automatic Execution |
16:19:03 - 18-Jul-25 |
| Buy* | 11 | 7,310.00p | Automatic Execution |
16:19:03 - 18-Jul-25 |
| Sell* | 41 | 7,305.00p | Automatic Execution |
16:18:54 - 18-Jul-25 |
| Sell* | 6 | 7,305.00p | Automatic Execution |
16:18:49 - 18-Jul-25 |
| Buy* | 2 | 7,309.98p | Ordinary |
16:18:41 - 18-Jul-25 |
| Buy* | 11 | 7,305.00p | Automatic Execution |
16:18:38 - 18-Jul-25 |
| Buy* | 11 | 7,305.00p | Automatic Execution |
16:18:38 - 18-Jul-25 |
| Buy* | 4 | 7,305.00p | Automatic Execution |
16:17:25 - 18-Jul-25 |
| Buy* | 3 | 7,305.00p | Automatic Execution |
16:17:25 - 18-Jul-25 |
| Buy* | 40 | 7,305.00p | Automatic Execution |
16:17:25 - 18-Jul-25 |
| Sell* | 15 | 7,300.00p | Automatic Execution |
16:16:08 - 18-Jul-25 |
| Sell* | 1 | 7,300.00p | Automatic Execution |
16:16:08 - 18-Jul-25 |
| Buy* | 3 | 7,305.00p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 3 | 7,305.00p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Sell* | 2 | 7,305.00p | Automatic Execution |
16:15:47 - 18-Jul-25 |
| Buy* | 5 | 7,305.00p | Automatic Execution |
16:15:10 - 18-Jul-25 |
| Buy* | 8 | 7,295.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Buy* | 3 | 7,295.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Buy* | 10 | 7,295.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Buy* | 27 | 7,300.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Buy* | 10 | 7,300.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Buy* | 10 | 7,300.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Buy* | 14 | 7,300.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Buy* | 5 | 7,295.00p | Automatic Execution |
16:15:05 - 18-Jul-25 |
| Sell* | 8 | 7,290.00p | Automatic Execution |
16:13:06 - 18-Jul-25 |
| Sell* | 7 | 7,290.00p | Automatic Execution |
16:13:06 - 18-Jul-25 |
| Buy* | 6 | 7,295.00p | Automatic Execution |
16:10:10 - 18-Jul-25 |
| Buy* | 16 | 7,295.00p | Automatic Execution |
16:09:20 - 18-Jul-25 |
| Buy* | 11 | 7,295.00p | Automatic Execution |
16:09:20 - 18-Jul-25 |
| Buy* | 12 | 7,290.00p | Automatic Execution |
16:08:25 - 18-Jul-25 |
| Buy* | 10 | 7,290.00p | Automatic Execution |
16:06:45 - 18-Jul-25 |
| Buy* | 12 | 7,290.00p | Automatic Execution |
16:06:45 - 18-Jul-25 |
| Buy* | 5 | 7,285.00p | Automatic Execution |
16:06:36 - 18-Jul-25 |
| Buy* | 13 | 7,285.00p | Automatic Execution |
16:06:36 - 18-Jul-25 |
| Buy* | 16 | 7,285.00p | Automatic Execution |
16:06:36 - 18-Jul-25 |
| Sell* | 16 | 7,285.00p | Automatic Execution |
16:05:00 - 18-Jul-25 |
| Sell* | 40 | 7,285.00p | Automatic Execution |
16:05:00 - 18-Jul-25 |
| Buy* | 6 | 7,290.00p | Automatic Execution |
16:05:00 - 18-Jul-25 |
| Sell* | 15 | 7,280.00p | Automatic Execution |
16:04:38 - 18-Jul-25 |
| Sell* | 5 | 7,285.00p | Automatic Execution |
16:04:38 - 18-Jul-25 |
| Sell* | 5 | 7,290.00p | Automatic Execution |
16:04:38 - 18-Jul-25 |
| Buy* | 38 | 7,285.00p | Automatic Execution |
16:02:56 - 18-Jul-25 |
| Buy* | 22 | 7,285.00p | Automatic Execution |
16:02:56 - 18-Jul-25 |
| Sell* | 4 | 7,285.00p | Automatic Execution |
16:02:56 - 18-Jul-25 |
| Buy* | 8 | 7,290.00p | Automatic Execution |
16:02:56 - 18-Jul-25 |
| Buy* | 5 | 7,290.00p | Automatic Execution |
16:02:56 - 18-Jul-25 |
| Sell* | 110 | 7,288.005p | Ordinary |
16:02:55 - 18-Jul-25 |
| Sell* | 74 | 7,285.50p | Ordinary |
16:02:34 - 18-Jul-25 |
| Buy* | 15 | 7,290.00p | Automatic Execution |
16:01:40 - 18-Jul-25 |
| Sell* | 1 | 7,280.00p | SI Trade |
16:01:15 - 18-Jul-25 |
| Buy* | 3 | 7,285.00p | Automatic Execution |
15:58:47 - 18-Jul-25 |
| Buy* | 3 | 7,285.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Buy* | 3 | 7,285.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Buy* | 8 | 7,285.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Sell* | 60 | 7,285.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Buy* | 13 | 7,285.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Buy* | 41 | 7,285.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Buy* | 60 | 7,285.00p | Automatic Execution |
15:58:36 - 18-Jul-25 |
| Buy* | 6 | 7,280.00p | Automatic Execution |
15:58:22 - 18-Jul-25 |
| Buy* | 13 | 7,280.00p | Automatic Execution |
15:58:15 - 18-Jul-25 |
| Buy* | 18 | 7,280.00p | Automatic Execution |
15:58:15 - 18-Jul-25 |
| Buy* | 12 | 7,280.00p | Automatic Execution |
15:58:15 - 18-Jul-25 |
| Buy* | 12 | 7,275.00p | Automatic Execution |
15:58:15 - 18-Jul-25 |
| Sell* | 11 | 7,270.00p | Automatic Execution |
15:57:55 - 18-Jul-25 |
| Sell* | 1 | 7,270.00p | Automatic Execution |
15:57:55 - 18-Jul-25 |
| Sell* | 19 | 7,270.00p | Automatic Execution |
15:57:53 - 18-Jul-25 |
| Sell* | 13 | 7,270.00p | Automatic Execution |
15:57:52 - 18-Jul-25 |
| Sell* | 18 | 7,270.00p | Automatic Execution |
15:57:52 - 18-Jul-25 |
| Sell* | 20 | 7,270.00p | Automatic Execution |
15:57:52 - 18-Jul-25 |
| Sell* | 13 | 7,275.00p | Automatic Execution |
15:57:49 - 18-Jul-25 |
| Sell* | 16 | 7,275.00p | Automatic Execution |
15:57:49 - 18-Jul-25 |
| Sell* | 16 | 7,280.00p | Automatic Execution |
15:57:42 - 18-Jul-25 |
| Sell* | 30 | 7,280.00p | Automatic Execution |
15:57:42 - 18-Jul-25 |
| Sell* | 14 | 7,280.00p | Automatic Execution |
15:57:42 - 18-Jul-25 |
| Sell* | 20 | 7,280.00p | Automatic Execution |
15:57:42 - 18-Jul-25 |
| Unknown* | 0 | 7,290.00p | SI Trade |
15:57:41 - 18-Jul-25 |
| Sell* | 14 | 7,285.00p | Automatic Execution |
15:57:41 - 18-Jul-25 |
| Sell* | 14 | 7,285.00p | Automatic Execution |
15:57:41 - 18-Jul-25 |
| Sell* | 21 | 7,285.00p | Automatic Execution |
15:57:41 - 18-Jul-25 |
| Sell* | 11 | 7,290.00p | Automatic Execution |
15:57:37 - 18-Jul-25 |
| Sell* | 53 | 7,290.00p | Automatic Execution |
15:57:37 - 18-Jul-25 |
| Sell* | 20 | 7,290.00p | Automatic Execution |
15:57:37 - 18-Jul-25 |
| Sell* | 13 | 7,290.00p | Automatic Execution |
15:57:37 - 18-Jul-25 |
| Sell* | 1 | 7,300.00p | Automatic Execution |
15:57:35 - 18-Jul-25 |
| Unknown* | 0 | 7,305.00p | SI Trade |
15:57:19 - 18-Jul-25 |
| Sell* | 20 | 7,305.00p | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 0 | 7,315.00p | SI Trade |
15:53:25 - 18-Jul-25 |
| Buy* | 12 | 7,310.00p | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 15 | 7,305.00p | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 3 | 7,299.298p | Ordinary |
15:44:42 - 18-Jul-25 |
| Buy* | 3 | 7,305.00p | SI Trade |
15:43:34 - 18-Jul-25 |
| Sell* | 12 | 7,300.00p | Automatic Execution |
15:42:23 - 18-Jul-25 |
| Buy* | 11 | 7,305.00p | Automatic Execution |
15:41:37 - 18-Jul-25 |
| Unknown* | 0 | 7,290.00p | SI Trade |
15:40:42 - 18-Jul-25 |
| Buy* | 13 | 7,305.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 14 | 7,305.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 28 | 7,300.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 49 | 7,300.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 20 | 7,295.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 12 | 7,295.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 10 | 7,295.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 14 | 7,295.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 5 | 7,295.00p | Automatic Execution |
15:40:06 - 18-Jul-25 |
| Buy* | 123 | 7,300.00p | Automatic Execution |
15:40:00 - 18-Jul-25 |
| Buy* | 13 | 7,295.00p | Automatic Execution |
15:39:55 - 18-Jul-25 |
| Buy* | 10 | 7,295.00p | Automatic Execution |
15:39:55 - 18-Jul-25 |
| Buy* | 9 | 7,295.00p | Automatic Execution |
15:39:55 - 18-Jul-25 |
| Buy* | 17 | 7,295.00p | Automatic Execution |
15:39:55 - 18-Jul-25 |
| Buy* | 18 | 7,295.00p | Automatic Execution |
15:39:55 - 18-Jul-25 |
| Buy* | 10 | 7,290.00p | Automatic Execution |
15:39:51 - 18-Jul-25 |
| Buy* | 10 | 7,290.00p | Automatic Execution |
15:39:51 - 18-Jul-25 |
| Buy* | 14 | 7,290.00p | Automatic Execution |
15:39:51 - 18-Jul-25 |
| Buy* | 21 | 7,290.00p | Automatic Execution |
15:39:51 - 18-Jul-25 |
| Buy* | 17 | 7,290.00p | Automatic Execution |
15:39:51 - 18-Jul-25 |
| Buy* | 15 | 7,285.00p | Automatic Execution |
15:39:39 - 18-Jul-25 |
| Buy* | 2 | 7,285.00p | Automatic Execution |
15:39:39 - 18-Jul-25 |
| Buy* | 19 | 7,285.00p | Automatic Execution |
15:39:39 - 18-Jul-25 |
| Buy* | 40 | 7,275.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 10 | 7,275.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 10 | 7,275.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 20 | 7,275.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 51 | 7,275.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 11 | 7,270.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 10 | 7,270.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 20 | 7,270.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 11 | 7,270.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 6 | 7,265.00p | Automatic Execution |
15:38:17 - 18-Jul-25 |
| Buy* | 11 | 7,265.00p | Automatic Execution |
15:38:17 - 18-Jul-25 |
| Buy* | 5 | 7,260.00p | Automatic Execution |
15:37:46 - 18-Jul-25 |
| Buy* | 11 | 7,260.00p | Automatic Execution |
15:37:46 - 18-Jul-25 |
| Buy* | 12 | 7,255.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Buy* | 21 | 7,255.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Buy* | 18 | 7,255.00p | Automatic Execution |
15:37:43 - 18-Jul-25 |
| Sell* | 35 | 7,250.00p | Automatic Execution |
15:37:37 - 18-Jul-25 |
| Sell* | 6 | 7,250.00p | Automatic Execution |
15:37:37 - 18-Jul-25 |
| Sell* | 10 | 7,255.00p | Automatic Execution |
15:36:58 - 18-Jul-25 |
| Sell* | 5 | 7,255.00p | Automatic Execution |
15:36:58 - 18-Jul-25 |
| Buy* | 3 | 7,255.00p | Automatic Execution |
15:36:50 - 18-Jul-25 |
| Buy* | 26 | 7,255.00p | Automatic Execution |
15:36:50 - 18-Jul-25 |