Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 10,742.873p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Sell* 37 10,760.00p Automatic Execution
 16:36:01 - 10-Apr-26
Sell* 103 10,760.00p Automatic Execution
 16:36:01 - 10-Apr-26
Sell* 43,731 10,760.00p Uncrossing Trade
 16:35:26 - 10-Apr-26
Unknown* 0 10,820.00p SI Trade
 16:29:55 - 10-Apr-26
Buy* 14 10,820.00p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 13 10,820.00p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 14 10,820.00p Automatic Execution
 16:29:44 - 10-Apr-26
Buy* 8 10,820.00p Automatic Execution
 16:29:44 - 10-Apr-26
Unknown* 1 10,810.00p SI Trade
 16:28:40 - 10-Apr-26
Sell* 4 10,810.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 30 10,810.00p Automatic Execution
 16:28:40 - 10-Apr-26
Sell* 24 10,810.00p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 34 10,810.00p Automatic Execution
 16:28:40 - 10-Apr-26
Buy* 9 10,810.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 35 10,810.00p Automatic Execution
 16:28:14 - 10-Apr-26
Buy* 8 10,810.00p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 10 10,810.00p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 11 10,810.00p Automatic Execution
 16:27:49 - 10-Apr-26
Buy* 10 10,810.00p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 25 10,810.00p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 35 10,810.00p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 8 10,810.00p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 11 10,810.00p Automatic Execution
 16:27:43 - 10-Apr-26
Buy* 25 10,810.00p Automatic Execution
 16:27:33 - 10-Apr-26
Buy* 8 10,810.00p Automatic Execution
 16:27:33 - 10-Apr-26
Buy* 35 10,810.00p Automatic Execution
 16:27:33 - 10-Apr-26
Buy* 35 10,810.00p Automatic Execution
 16:27:22 - 10-Apr-26
Buy* 7 10,810.00p Automatic Execution
 16:27:22 - 10-Apr-26
Buy* 35 10,810.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 7 10,810.00p Automatic Execution
 16:27:12 - 10-Apr-26
Buy* 4 10,810.00p Automatic Execution
 16:27:08 - 10-Apr-26
Sell* 35 10,810.00p Automatic Execution
 16:26:30 - 10-Apr-26
Sell* 36 10,810.00p Automatic Execution
 16:26:30 - 10-Apr-26
Buy* 5 10,810.00p Automatic Execution
 16:26:30 - 10-Apr-26
Buy* 8 10,810.00p Automatic Execution
 16:26:30 - 10-Apr-26
Buy* 8 10,810.00p Automatic Execution
 16:26:30 - 10-Apr-26
Buy* 2 10,810.00p Automatic Execution
 16:26:30 - 10-Apr-26
Buy* 25 10,810.00p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 11 10,810.00p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 36 10,810.00p Automatic Execution
 16:26:19 - 10-Apr-26
Sell* 15 10,810.00p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 41 10,810.00p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 70 10,810.00p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 13 10,820.00p Automatic Execution
 16:26:01 - 10-Apr-26
Buy* 7 10,820.00p Automatic Execution
 16:26:01 - 10-Apr-26
Buy* 21 10,820.00p Automatic Execution
 16:26:01 - 10-Apr-26
Buy* 61 10,820.00p Automatic Execution
 16:26:01 - 10-Apr-26
Buy* 7 10,810.00p Automatic Execution
 16:26:01 - 10-Apr-26
Buy* 9 10,810.00p Automatic Execution
 16:26:01 - 10-Apr-26
Sell* 35 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 85 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 9 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 11 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 43 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 18 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 42 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 130 10,810.00p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 50 10,818.082p Negotiated Trade
 16:25:20 - 10-Apr-26
Unknown* 0 10,820.00p SI Trade
 16:25:12 - 10-Apr-26
Sell* 4 10,820.00p Automatic Execution
 16:25:12 - 10-Apr-26
Sell* 36 10,820.00p Automatic Execution
 16:25:12 - 10-Apr-26
Sell* 30 10,830.00p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 20 10,830.00p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 26 10,830.00p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 8 10,830.00p Automatic Execution
 16:21:59 - 10-Apr-26
Buy* 1 10,840.00p SI Trade
 16:21:52 - 10-Apr-26
Unknown* 0 10,840.00p SI Trade
 16:21:52 - 10-Apr-26
Buy* 49 10,830.00p Automatic Execution
 16:21:11 - 10-Apr-26
Buy* 28 10,830.00p Automatic Execution
 16:21:11 - 10-Apr-26
Buy* 7 10,830.00p Automatic Execution
 16:21:11 - 10-Apr-26
Buy* 8 10,820.00p Automatic Execution
 16:19:43 - 10-Apr-26
Buy* 14 10,820.00p Automatic Execution
 16:19:43 - 10-Apr-26
Buy* 61 10,820.00p Automatic Execution
 16:19:43 - 10-Apr-26
Buy* 8 10,810.00p Automatic Execution
 16:18:39 - 10-Apr-26
Buy* 9 10,810.00p Automatic Execution
 16:18:39 - 10-Apr-26
Sell* 23 10,810.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 30 10,810.00p Automatic Execution
 16:17:39 - 10-Apr-26
Buy* 8 10,810.00p Automatic Execution
 16:17:36 - 10-Apr-26
Buy* 61 10,810.00p Automatic Execution
 16:17:36 - 10-Apr-26
Buy* 2 10,810.00p Automatic Execution
 16:17:36 - 10-Apr-26
Buy* 11 10,810.00p Automatic Execution
 16:17:36 - 10-Apr-26
Sell* 46 10,810.00p Automatic Execution
 16:17:22 - 10-Apr-26
Sell* 18 10,810.00p Automatic Execution
 16:17:22 - 10-Apr-26
Sell* 43 10,820.00p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 20 10,820.00p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 18 10,820.00p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 38 10,820.00p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 61 10,830.00p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 2 10,830.00p Automatic Execution
 16:16:03 - 10-Apr-26
Sell* 5 10,830.00p Automatic Execution
 16:16:03 - 10-Apr-26
Sell* 18 10,830.00p Automatic Execution
 16:16:03 - 10-Apr-26
Sell* 60 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 55 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 5 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 39 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 16 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 24 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 19 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 13 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Sell* 23 10,840.00p Automatic Execution
 16:15:51 - 10-Apr-26
Unknown* 0 10,860.00p SI Trade
 16:14:08 - 10-Apr-26
Buy* 38 10,850.00p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 11 10,850.00p Automatic Execution
 16:13:27 - 10-Apr-26
Sell* 11 10,850.00p Automatic Execution
 16:13:27 - 10-Apr-26
Sell* 30 10,850.00p Automatic Execution
 16:13:27 - 10-Apr-26
Sell* 60 10,850.00p Automatic Execution
 16:13:27 - 10-Apr-26
Sell* 4 10,850.00p Automatic Execution
 16:13:27 - 10-Apr-26
Sell* 15 10,850.00p Automatic Execution
 16:13:27 - 10-Apr-26
Unknown* 0 10,870.00p SI Trade
 16:12:47 - 10-Apr-26
Unknown* 0 10,870.00p SI Trade
 16:11:35 - 10-Apr-26
Sell* 14 10,860.00p Automatic Execution
 16:09:46 - 10-Apr-26
Sell* 58 10,860.00p Automatic Execution
 16:09:46 - 10-Apr-26
Sell* 16 10,860.00p Automatic Execution
 16:09:46 - 10-Apr-26
Sell* 41 10,860.00p Automatic Execution
 16:09:46 - 10-Apr-26
Buy* 50 10,870.00p Automatic Execution
 16:09:37 - 10-Apr-26
Buy* 40 10,870.00p Automatic Execution
 16:09:37 - 10-Apr-26
Buy* 22 10,870.00p Automatic Execution
 16:09:37 - 10-Apr-26
Buy* 40 10,870.00p Automatic Execution
 16:09:37 - 10-Apr-26
Unknown* 0 10,870.00p SI Trade
 16:09:01 - 10-Apr-26
Buy* 52 10,860.00p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 40 10,860.00p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 6 10,860.00p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 42 10,860.00p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 39 10,860.00p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 21 10,850.00p Automatic Execution
 16:04:46 - 10-Apr-26
Buy* 1 10,850.00p Automatic Execution
 16:04:46 - 10-Apr-26
Sell* 38 10,840.00p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 7 10,840.00p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 46 10,840.00p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 13 10,840.00p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 60 10,840.00p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 39 10,840.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 13 10,840.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 13 10,840.00p Automatic Execution
 16:01:39 - 10-Apr-26
Buy* 1 10,850.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 6 10,850.00p Automatic Execution
 16:00:17 - 10-Apr-26
Sell* 5 10,848.01p Ordinary
 15:59:17 - 10-Apr-26
Sell* 167 10,846.686p Negotiated Trade
 15:59:15 - 10-Apr-26
Buy* 12 10,850.00p Automatic Execution
 15:57:35 - 10-Apr-26
Buy* 49 10,850.00p Automatic Execution
 15:57:35 - 10-Apr-26
Sell* 80 10,840.00p Automatic Execution
 15:56:20 - 10-Apr-26
Buy* 37 10,840.00p Automatic Execution
 15:56:20 - 10-Apr-26
Buy* 1 10,840.00p Automatic Execution
 15:56:20 - 10-Apr-26
Buy* 61 10,830.00p Automatic Execution
 15:54:54 - 10-Apr-26
Buy* 38 10,830.00p Automatic Execution
 15:54:54 - 10-Apr-26
Sell* 1 10,820.00p Automatic Execution
 15:54:54 - 10-Apr-26
Sell* 70 10,820.00p Automatic Execution
 15:54:54 - 10-Apr-26
Sell* 2 10,820.00p Automatic Execution
 15:54:54 - 10-Apr-26
Sell* 4 10,820.00p Automatic Execution
 15:54:54 - 10-Apr-26
Sell* 11 10,820.00p Automatic Execution
 15:54:54 - 10-Apr-26
Sell* 11 10,820.00p Automatic Execution
 15:54:54 - 10-Apr-26
Sell* 162 10,828.01p Ordinary
 15:49:50 - 10-Apr-26
Sell* 38 10,830.00p Automatic Execution
 15:47:18 - 10-Apr-26
Sell* 61 10,830.00p Automatic Execution
 15:47:18 - 10-Apr-26
Sell* 7 10,830.00p Automatic Execution
 15:47:18 - 10-Apr-26
Sell* 23 10,830.00p Automatic Execution
 15:47:18 - 10-Apr-26
Sell* 32 10,840.00p Automatic Execution
 15:46:00 - 10-Apr-26
Sell* 38 10,840.00p Automatic Execution
 15:46:00 - 10-Apr-26
Sell* 38 10,840.00p Automatic Execution
 15:46:00 - 10-Apr-26
Buy* 60 10,840.00p Automatic Execution
 15:45:59 - 10-Apr-26
Unknown* 0 10,850.00p SI Trade
 15:44:29 - 10-Apr-26
Unknown* 0 10,850.00p SI Trade
 15:44:12 - 10-Apr-26
Buy* 14 10,830.00p Automatic Execution
 15:43:09 - 10-Apr-26
Sell* 34 10,830.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 26 10,830.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 4 10,830.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 11 10,830.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 8 10,830.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 20 10,830.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 24 10,830.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 30 10,838.859p SI Trade
 15:42:52 - 10-Apr-26
Buy* 70 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Buy* 212 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Buy* 272 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Buy* 183 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Buy* 182 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Buy* 81 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 14 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 60 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 38 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 60 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 20 10,840.00p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 84 10,850.00p Automatic Execution
 15:42:13 - 10-Apr-26
Sell* 67 10,850.00p Automatic Execution
 15:42:13 - 10-Apr-26
Sell* 12 10,850.00p Automatic Execution
 15:42:13 - 10-Apr-26
Sell* 38 10,850.00p Automatic Execution
 15:42:13 - 10-Apr-26
Sell* 17 10,850.00p Automatic Execution
 15:42:13 - 10-Apr-26
Buy* 4 10,865.00p Ordinary
 15:41:22 - 10-Apr-26
Unknown* 0 10,870.00p SI Trade
 15:40:43 - 10-Apr-26
Sell* 183 10,859.031p Negotiated Trade
 15:40:28 - 10-Apr-26
Buy* 18 10,860.00p Automatic Execution
 15:38:56 - 10-Apr-26
Buy* 9 10,860.00p Automatic Execution
 15:38:56 - 10-Apr-26
Unknown* 0 10,860.00p SI Trade
 15:38:50 - 10-Apr-26
Buy* 59 10,850.00p Automatic Execution
 15:38:07 - 10-Apr-26
Buy* 42 10,850.00p Automatic Execution
 15:38:07 - 10-Apr-26
Buy* 63 10,850.00p Automatic Execution
 15:38:07 - 10-Apr-26
Buy* 39 10,850.00p Automatic Execution
 15:38:07 - 10-Apr-26
Buy* 13 10,850.00p Automatic Execution
 15:38:07 - 10-Apr-26
Unknown* 0 10,850.00p OTC Trade
 15:38:06 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95