Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 3,141 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 1,117 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 2,651 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 34,910 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 14 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 21 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 7,095 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 445 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 504 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 298 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 1,922 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 222 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 95 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 96 9,295.00p SI Trade
Negotiated Trade
 16:59:35 - 20-Mar-26
Buy* 854 9,295.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 445 9,275.652p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Buy* 12,717 9,295.00p SI Trade
 16:39:22 - 20-Mar-26
Buy* 125 9,295.00p Automatic Execution
 16:38:11 - 20-Mar-26
Buy* 685 9,295.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 824,722 9,295.00p Suspected BUY Trade
 16:35:25 - 20-Mar-26
Sell* 28 9,125.00p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 6 9,130.00p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 17 9,130.00p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 16 9,135.00p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 17 9,135.00p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 17 9,145.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 28 9,145.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 6 9,145.00p Automatic Execution
 16:29:22 - 20-Mar-26
Unknown* 0 9,150.00p SI Trade
 16:29:14 - 20-Mar-26
Sell* 1 9,145.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 18 9,145.00p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 5 9,145.00p SI Trade
 16:28:58 - 20-Mar-26
Sell* 54 9,150.00p Automatic Execution
 16:28:44 - 20-Mar-26
Sell* 17 9,150.00p Automatic Execution
 16:28:29 - 20-Mar-26
Buy* 14 9,160.00p Automatic Execution
 16:28:27 - 20-Mar-26
Buy* 12 9,160.00p Automatic Execution
 16:28:27 - 20-Mar-26
Buy* 26 9,155.00p SI Trade
 16:27:17 - 20-Mar-26
Unknown* 5 9,150.00p SI Trade
 16:26:24 - 20-Mar-26
Sell* 35 9,145.00p SI Trade
 16:26:08 - 20-Mar-26
Buy* 2 9,155.00p Automatic Execution
 16:25:50 - 20-Mar-26
Sell* 4 9,145.00p SI Trade
 16:25:43 - 20-Mar-26
Buy* 16 9,150.00p Automatic Execution
 16:25:33 - 20-Mar-26
Buy* 27 9,150.00p Automatic Execution
 16:25:33 - 20-Mar-26
Buy* 7 9,150.00p Automatic Execution
 16:25:33 - 20-Mar-26
Sell* 14 9,140.00p Automatic Execution
 16:25:33 - 20-Mar-26
Sell* 40 9,160.00p Automatic Execution
 16:25:05 - 20-Mar-26
Sell* 1 9,160.00p Automatic Execution
 16:25:05 - 20-Mar-26
Unknown* 184 9,165.00p SI Trade
 16:25:01 - 20-Mar-26
Buy* 5 9,170.00p SI Trade
 16:24:28 - 20-Mar-26
Sell* 31 9,165.00p Automatic Execution
 16:24:17 - 20-Mar-26
Sell* 3 9,165.00p Automatic Execution
 16:24:17 - 20-Mar-26
Sell* 50 9,165.00p Automatic Execution
 16:24:17 - 20-Mar-26
Buy* 25 9,175.00p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 1 9,175.00p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 35 9,175.00p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 6 9,170.00p Automatic Execution
 16:22:41 - 20-Mar-26
Buy* 11 9,170.00p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 5 9,160.00p SI Trade
 16:22:01 - 20-Mar-26
Sell* 40 9,165.00p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 6 9,165.00p SI Trade
 16:21:14 - 20-Mar-26
Sell* 20 9,170.00p Automatic Execution
 16:20:53 - 20-Mar-26
Buy* 10 9,175.00p SI Trade
 16:20:09 - 20-Mar-26
Sell* 5 9,160.00p SI Trade
 16:19:44 - 20-Mar-26
Sell* 37 9,160.00p Automatic Execution
 16:19:16 - 20-Mar-26
Sell* 41 9,165.00p Automatic Execution
 16:19:16 - 20-Mar-26
Sell* 29 9,165.00p Automatic Execution
 16:19:16 - 20-Mar-26
Buy* 159 9,170.00p Automatic Execution
 16:18:21 - 20-Mar-26
Unknown* 5 9,155.00p SI Trade
 16:17:30 - 20-Mar-26
Unknown* 1 9,155.00p SI Trade
 16:17:30 - 20-Mar-26
Sell* 40 9,160.00p Automatic Execution
 16:17:07 - 20-Mar-26
Sell* 35 9,160.00p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 20 9,160.00p Automatic Execution
 16:17:00 - 20-Mar-26
Buy* 162 9,160.00p Automatic Execution
 16:17:00 - 20-Mar-26
Buy* 8 9,160.00p Automatic Execution
 16:17:00 - 20-Mar-26
Sell* 8 9,155.00p Automatic Execution
 16:15:58 - 20-Mar-26
Sell* 28 9,155.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 17 9,160.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 18 9,160.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 28 9,160.00p Automatic Execution
 16:15:58 - 20-Mar-26
Unknown* 0 9,160.00p SI Trade
 16:15:37 - 20-Mar-26
Sell* 24 9,160.00p Automatic Execution
 16:15:36 - 20-Mar-26
Sell* 45 9,160.00p Automatic Execution
 16:15:36 - 20-Mar-26
Sell* 5 9,165.00p Automatic Execution
 16:15:07 - 20-Mar-26
Unknown* 5 9,165.00p SI Trade
 16:14:57 - 20-Mar-26
Sell* 28 9,165.00p Automatic Execution
 16:14:50 - 20-Mar-26
Sell* 35 9,165.00p Automatic Execution
 16:14:12 - 20-Mar-26
Sell* 24 9,175.00p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 20 9,175.00p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 20 9,175.00p Automatic Execution
 16:14:10 - 20-Mar-26
Buy* 41 9,180.00p Automatic Execution
 16:13:45 - 20-Mar-26
Sell* 7 9,175.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 51 9,175.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 25 9,175.00p Automatic Execution
 16:12:48 - 20-Mar-26
Buy* 20 9,180.00p Automatic Execution
 16:12:45 - 20-Mar-26
Unknown* 5 9,177.50p SI Trade
 16:12:32 - 20-Mar-26
Sell* 30 9,175.00p Automatic Execution
 16:12:32 - 20-Mar-26
Sell* 22 9,175.00p Automatic Execution
 16:12:32 - 20-Mar-26
Sell* 40 9,160.00p Automatic Execution
 16:11:12 - 20-Mar-26
Sell* 20 9,160.00p Automatic Execution
 16:11:12 - 20-Mar-26
Sell* 4 9,165.00p Automatic Execution
 16:11:11 - 20-Mar-26
Sell* 11 9,165.00p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 53 9,165.00p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 12 9,165.00p Automatic Execution
 16:11:03 - 20-Mar-26
Buy* 30 9,170.00p SI Trade
 16:10:53 - 20-Mar-26
Buy* 23 9,175.00p SI Trade
 16:10:44 - 20-Mar-26
Buy* 81 9,170.00p SI Trade
 16:10:20 - 20-Mar-26
Sell* 6 9,165.00p SI Trade
 16:09:45 - 20-Mar-26
Buy* 10 9,165.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 47 9,165.00p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 24 9,165.00p Automatic Execution
 16:09:30 - 20-Mar-26
Buy* 39 9,165.00p Automatic Execution
 16:09:30 - 20-Mar-26
Buy* 27 9,165.00p Automatic Execution
 16:09:30 - 20-Mar-26
Buy* 15 9,160.00p Automatic Execution
 16:09:10 - 20-Mar-26
Buy* 10 9,160.00p Automatic Execution
 16:09:10 - 20-Mar-26
Sell* 32 9,155.00p Automatic Execution
 16:09:10 - 20-Mar-26
Sell* 28 9,155.00p Automatic Execution
 16:09:10 - 20-Mar-26
Buy* 50 9,160.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 41 9,160.00p Automatic Execution
 16:09:09 - 20-Mar-26
Buy* 18 9,165.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 6 9,165.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 8 9,165.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 20 9,165.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 28 9,165.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 12 9,165.00p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 27 9,165.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 18 9,165.00p Automatic Execution
 16:07:44 - 20-Mar-26
Unknown* 0 9,175.00p OTC Trade
 16:07:28 - 20-Mar-26
Unknown* 0 9,175.00p OTC Trade
 16:07:28 - 20-Mar-26
Unknown* 0 9,175.00p OTC Trade
 16:07:28 - 20-Mar-26
Unknown* 0 9,175.00p OTC Trade
 16:07:28 - 20-Mar-26
Buy* 12 9,175.00p SI Trade
 16:07:06 - 20-Mar-26
Buy* 62 9,170.00p Automatic Execution
 16:07:06 - 20-Mar-26
Buy* 100 9,170.00p Automatic Execution
 16:07:06 - 20-Mar-26
Unknown* 5 9,165.00p SI Trade
 16:07:00 - 20-Mar-26
Sell* 17 9,170.00p Automatic Execution
 16:06:52 - 20-Mar-26
Sell* 28 9,170.00p Automatic Execution
 16:06:52 - 20-Mar-26
Sell* 31 9,170.00p Automatic Execution
 16:06:52 - 20-Mar-26
Sell* 16 9,170.00p Automatic Execution
 16:06:52 - 20-Mar-26
Unknown* 96 9,175.00p SI Trade
 16:06:42 - 20-Mar-26
Buy* 19 9,180.00p Automatic Execution
 16:06:40 - 20-Mar-26
Sell* 16 9,170.00p SI Trade
 16:06:24 - 20-Mar-26
Sell* 271 9,174.993p Negotiated Trade
 16:06:14 - 20-Mar-26
Buy* 5 9,175.00p SI Trade
 16:05:31 - 20-Mar-26
Buy* 15 9,175.00p SI Trade
 16:05:31 - 20-Mar-26
Buy* 28 9,170.00p Automatic Execution
 16:05:31 - 20-Mar-26
Buy* 5 9,180.00p SI Trade
 16:04:57 - 20-Mar-26
Sell* 25 9,175.00p Automatic Execution
 16:04:41 - 20-Mar-26
Sell* 33 9,170.00p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 45 9,175.00p Automatic Execution
 16:03:41 - 20-Mar-26
Sell* 27 9,175.00p Automatic Execution
 16:03:41 - 20-Mar-26
Sell* 16 9,175.00p Automatic Execution
 16:03:41 - 20-Mar-26
Buy* 23 9,185.00p SI Trade
 16:02:57 - 20-Mar-26
Buy* 2 9,185.00p SI Trade
 16:01:02 - 20-Mar-26
Buy* 35 9,175.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 23 9,175.00p Automatic Execution
 16:01:02 - 20-Mar-26
Unknown* 4 9,167.50p SI Trade
 16:00:52 - 20-Mar-26
Buy* 5 9,175.00p SI Trade
 16:00:42 - 20-Mar-26
Buy* 23 9,175.00p SI Trade
 16:00:39 - 20-Mar-26
Sell* 26 9,165.00p Automatic Execution
 16:00:15 - 20-Mar-26
Sell* 25 9,165.00p SI Trade
 15:59:51 - 20-Mar-26
Sell* 18 9,170.00p Automatic Execution
 15:58:49 - 20-Mar-26
Sell* 13 9,170.00p Automatic Execution
 15:58:49 - 20-Mar-26
Sell* 49 9,170.00p Automatic Execution
 15:58:49 - 20-Mar-26
Sell* 16 9,170.00p Automatic Execution
 15:58:49 - 20-Mar-26
Sell* 29 9,170.00p Automatic Execution
 15:58:33 - 20-Mar-26
Sell* 33 9,175.00p Automatic Execution
 15:58:23 - 20-Mar-26
Buy* 23 9,185.00p SI Trade
 15:57:50 - 20-Mar-26
Buy* 22 9,175.00p Automatic Execution
 15:57:20 - 20-Mar-26
Buy* 20 9,165.00p Automatic Execution
 15:56:25 - 20-Mar-26
Sell* 16 9,160.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 4 9,160.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 16 9,165.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 16 9,170.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 33 9,170.00p Automatic Execution
 15:56:03 - 20-Mar-26
Buy* 20 9,185.00p SI Trade
 15:55:45 - 20-Mar-26
Sell* 10 9,180.00p Automatic Execution
 15:55:12 - 20-Mar-26
Sell* 50 9,180.00p Automatic Execution
 15:55:12 - 20-Mar-26
Sell* 17 9,185.00p Automatic Execution
 15:55:04 - 20-Mar-26
Sell* 26 9,185.00p Automatic Execution
 15:55:04 - 20-Mar-26
Sell* 33 9,185.00p Automatic Execution
 15:55:04 - 20-Mar-26
Buy* 5 9,195.00p SI Trade
 15:54:57 - 20-Mar-26
Sell* 40 9,190.00p Automatic Execution
 15:54:44 - 20-Mar-26
Sell* 56 9,200.00p Automatic Execution
 15:54:31 - 20-Mar-26
Unknown* 123 9,205.00p SI Trade
 15:54:07 - 20-Mar-26
Sell* 20 9,205.00p Automatic Execution
 15:53:29 - 20-Mar-26
Buy* 28 9,195.00p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 52 9,190.00p Automatic Execution
 15:52:34 - 20-Mar-26
Buy* 28 9,190.00p Automatic Execution
 15:52:34 - 20-Mar-26
Unknown* 220 9,185.00p Ordinary
 15:52:14 - 20-Mar-26
Buy* 21 9,190.00p SI Trade
 15:52:14 - 20-Mar-26
Buy* 104 9,185.00p Automatic Execution
 15:52:08 - 20-Mar-26
Unknown* 0 9,180.00p OTC Trade
 15:51:56 - 20-Mar-26
Unknown* 0 9,180.00p OTC Trade
 15:51:55 - 20-Mar-26
Unknown* 0 9,180.00p OTC Trade
 15:51:55 - 20-Mar-26
Sell* 35 9,170.00p Automatic Execution
 15:50:42 - 20-Mar-26
Sell* 20 9,175.00p Automatic Execution
 15:50:20 - 20-Mar-26
Sell* 29 9,175.00p Automatic Execution
 15:50:20 - 20-Mar-26
Buy* 3 9,185.00p SI Trade
 15:49:43 - 20-Mar-26
Sell* 21 9,175.00p SI Trade
 15:49:43 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17