| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 10 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 26 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 84 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 13 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 37 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 27 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 23,025 | 7,585.00p | Suspected BUY Trade |
16:35:19 - 07-Nov-25 |
| Sell* | 3 | 7,570.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 5 | 7,570.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 19 | 7,575.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 8 | 7,575.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 19 | 7,580.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Buy* | 21 | 7,580.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 21 | 7,575.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Buy* | 32 | 7,580.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Buy* | 7 | 7,580.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 17 | 7,575.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 8 | 7,575.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 19 | 7,575.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 2 | 7,575.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 15 | 7,575.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 9 | 7,575.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Buy* | 9 | 7,585.00p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Buy* | 19 | 7,585.00p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Buy* | 6 | 7,580.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Buy* | 19 | 7,580.00p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Unknown* | 0 | 7,585.00p | SI Trade |
16:29:05 - 07-Nov-25 |
| Buy* | 45 | 7,580.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 7 | 7,575.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 16 | 7,575.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 19 | 7,575.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 10 | 7,575.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 26 | 7,575.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Buy* | 2 | 7,585.00p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 33 | 7,575.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 7 | 7,575.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 26 | 7,575.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 18 | 7,575.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 19 | 7,575.00p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Sell* | 13 | 7,580.00p | Automatic Execution |
16:27:43 - 07-Nov-25 |
| Sell* | 4 | 7,580.00p | Automatic Execution |
16:27:43 - 07-Nov-25 |
| Sell* | 30 | 7,580.00p | Automatic Execution |
16:27:43 - 07-Nov-25 |
| Buy* | 67 | 7,585.00p | Automatic Execution |
16:27:10 - 07-Nov-25 |
| Buy* | 67 | 7,585.00p | Automatic Execution |
16:27:10 - 07-Nov-25 |
| Unknown* | 2 | 7,585.00p | Automatic Execution |
16:27:10 - 07-Nov-25 |
| Buy* | 4 | 7,585.00p | Automatic Execution |
16:27:10 - 07-Nov-25 |
| Buy* | 63 | 7,585.00p | Automatic Execution |
16:27:08 - 07-Nov-25 |
| Buy* | 67 | 7,585.00p | Automatic Execution |
16:27:08 - 07-Nov-25 |
| Buy* | 67 | 7,585.00p | Automatic Execution |
16:27:08 - 07-Nov-25 |
| Buy* | 40 | 7,585.00p | Automatic Execution |
16:27:08 - 07-Nov-25 |
| Buy* | 8 | 7,585.00p | Automatic Execution |
16:27:08 - 07-Nov-25 |
| Buy* | 18 | 7,585.00p | Automatic Execution |
16:27:08 - 07-Nov-25 |
| Buy* | 2 | 7,580.00p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 17 | 7,575.00p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 44 | 7,575.00p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Buy* | 17 | 7,580.00p | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Buy* | 7 | 7,580.00p | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Sell* | 9 | 7,575.00p | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Sell* | 18 | 7,575.00p | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Sell* | 1 | 7,575.00p | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Buy* | 69 | 7,580.00p | Automatic Execution |
16:26:05 - 07-Nov-25 |
| Sell* | 10 | 7,580.00p | Automatic Execution |
16:26:05 - 07-Nov-25 |
| Buy* | 40 | 7,585.00p | Automatic Execution |
16:25:59 - 07-Nov-25 |
| Buy* | 18 | 7,585.00p | Automatic Execution |
16:25:59 - 07-Nov-25 |
| Buy* | 30 | 7,585.00p | Automatic Execution |
16:25:59 - 07-Nov-25 |
| Sell* | 18 | 7,580.00p | Automatic Execution |
16:25:44 - 07-Nov-25 |
| Sell* | 20 | 7,580.00p | Automatic Execution |
16:25:44 - 07-Nov-25 |
| Buy* | 10 | 7,585.00p | Automatic Execution |
16:25:44 - 07-Nov-25 |
| Buy* | 17 | 7,585.00p | Automatic Execution |
16:25:44 - 07-Nov-25 |
| Buy* | 31 | 7,585.00p | Automatic Execution |
16:25:44 - 07-Nov-25 |
| Buy* | 9 | 7,585.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 18 | 7,585.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 40 | 7,585.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 40 | 7,585.00p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Buy* | 40 | 7,585.00p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Buy* | 18 | 7,585.00p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Buy* | 21 | 7,585.00p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Sell* | 25 | 7,580.00p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Sell* | 20 | 7,580.00p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Sell* | 19 | 7,590.00p | Automatic Execution |
16:24:59 - 07-Nov-25 |
| Sell* | 19 | 7,590.00p | Automatic Execution |
16:24:59 - 07-Nov-25 |
| Buy* | 40 | 7,595.00p | Automatic Execution |
16:24:35 - 07-Nov-25 |
| Buy* | 40 | 7,595.00p | Automatic Execution |
16:24:34 - 07-Nov-25 |
| Sell* | 15 | 7,590.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Sell* | 41 | 7,590.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 18 | 7,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 40 | 7,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 40 | 7,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 40 | 7,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Buy* | 19 | 7,595.00p | Automatic Execution |
16:24:32 - 07-Nov-25 |
| Sell* | 12 | 7,590.00p | Automatic Execution |
16:24:25 - 07-Nov-25 |
| Sell* | 23 | 7,590.00p | Automatic Execution |
16:24:25 - 07-Nov-25 |
| Buy* | 32 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 60 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 60 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 60 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 13 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 4 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 80 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 19 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 21 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 20 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Buy* | 21 | 7,595.00p | Automatic Execution |
16:23:06 - 07-Nov-25 |
| Sell* | 8 | 7,590.00p | Automatic Execution |
16:22:27 - 07-Nov-25 |
| Sell* | 23 | 7,590.00p | Automatic Execution |
16:22:27 - 07-Nov-25 |
| Sell* | 21 | 7,590.00p | Automatic Execution |
16:22:27 - 07-Nov-25 |
| Sell* | 1 | 7,590.00p | Automatic Execution |
16:22:27 - 07-Nov-25 |
| Sell* | 3 | 7,590.00p | Automatic Execution |
16:21:57 - 07-Nov-25 |
| Sell* | 34 | 7,590.00p | Automatic Execution |
16:21:57 - 07-Nov-25 |
| Sell* | 12 | 7,590.00p | Automatic Execution |
16:21:45 - 07-Nov-25 |
| Sell* | 5 | 7,590.00p | Automatic Execution |
16:21:45 - 07-Nov-25 |
| Buy* | 22 | 7,595.00p | Automatic Execution |
16:20:11 - 07-Nov-25 |
| Buy* | 4 | 7,595.00p | Automatic Execution |
16:18:42 - 07-Nov-25 |
| Buy* | 20 | 7,595.00p | Automatic Execution |
16:18:42 - 07-Nov-25 |
| Buy* | 41 | 7,590.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Buy* | 59 | 7,590.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Buy* | 22 | 7,590.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Buy* | 1 | 7,590.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Buy* | 8 | 7,585.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Buy* | 12 | 7,585.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Buy* | 26 | 7,585.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Sell* | 16 | 7,575.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Sell* | 19 | 7,575.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Sell* | 21 | 7,575.00p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Sell* | 1 | 7,580.00p | Automatic Execution |
16:17:17 - 07-Nov-25 |
| Sell* | 25 | 7,580.00p | Automatic Execution |
16:17:17 - 07-Nov-25 |
| Sell* | 19 | 7,580.00p | Automatic Execution |
16:17:17 - 07-Nov-25 |
| Sell* | 20 | 7,580.00p | Automatic Execution |
16:17:17 - 07-Nov-25 |
| Sell* | 42 | 7,590.00p | Automatic Execution |
16:16:36 - 07-Nov-25 |
| Sell* | 1 | 7,590.00p | Automatic Execution |
16:16:36 - 07-Nov-25 |
| Sell* | 27 | 7,590.00p | Automatic Execution |
16:15:59 - 07-Nov-25 |
| Unknown* | 21 | 7,600.00p | SI Trade |
16:15:19 - 07-Nov-25 |
| Sell* | 41 | 7,595.00p | Automatic Execution |
16:15:18 - 07-Nov-25 |
| Sell* | 19 | 7,595.00p | Automatic Execution |
16:15:18 - 07-Nov-25 |
| Sell* | 20 | 7,600.00p | Automatic Execution |
16:15:17 - 07-Nov-25 |
| Sell* | 19 | 7,605.00p | Automatic Execution |
16:15:17 - 07-Nov-25 |
| Buy* | 5 | 7,610.00p | Automatic Execution |
16:15:07 - 07-Nov-25 |
| Buy* | 12 | 7,610.00p | Automatic Execution |
16:15:07 - 07-Nov-25 |
| Unknown* | 84 | 7,597.50p | OTC Trade |
16:14:53 - 07-Nov-25 |
| Unknown* | 84 | 7,597.50p | OTC Trade |
16:14:53 - 07-Nov-25 |
| Unknown* | 86 | 7,597.50p | OTC Trade |
16:14:52 - 07-Nov-25 |
| Sell* | 19 | 7,595.00p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Sell* | 19 | 7,595.00p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Sell* | 16 | 7,595.00p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Sell* | 19 | 7,595.00p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Unknown* | 86 | 7,602.50p | OTC Trade |
16:14:20 - 07-Nov-25 |
| Unknown* | 86 | 7,602.50p | OTC Trade |
16:14:15 - 07-Nov-25 |
| Sell* | 13 | 7,600.00p | Automatic Execution |
16:14:15 - 07-Nov-25 |
| Sell* | 39 | 7,600.00p | Automatic Execution |
16:14:15 - 07-Nov-25 |
| Sell* | 21 | 7,600.00p | Automatic Execution |
16:14:15 - 07-Nov-25 |
| Sell* | 1 | 7,600.00p | Automatic Execution |
16:13:35 - 07-Nov-25 |
| Unknown* | 76 | 7,607.50p | OTC Trade |
16:13:18 - 07-Nov-25 |
| Sell* | 20 | 7,605.00p | Automatic Execution |
16:12:58 - 07-Nov-25 |
| Sell* | 16 | 7,605.00p | Automatic Execution |
16:12:58 - 07-Nov-25 |
| Unknown* | 91 | 7,610.00p | OTC Trade |
16:12:18 - 07-Nov-25 |
| Sell* | 15 | 7,610.00p | Automatic Execution |
16:12:17 - 07-Nov-25 |
| Sell* | 8 | 7,610.00p | Automatic Execution |
16:12:17 - 07-Nov-25 |
| Sell* | 21 | 7,610.00p | Automatic Execution |
16:12:17 - 07-Nov-25 |
| Unknown* | 20 | 7,615.00p | OTC Trade |
16:11:39 - 07-Nov-25 |
| Buy* | 20 | 7,615.00p | SI Trade |
16:11:39 - 07-Nov-25 |
| Buy* | 16 | 7,620.00p | Automatic Execution |
16:11:08 - 07-Nov-25 |
| Buy* | 9 | 7,620.00p | Automatic Execution |
16:11:07 - 07-Nov-25 |
| Sell* | 21 | 7,610.00p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Sell* | 3 | 7,610.00p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Sell* | 92 | 7,610.00p | Automatic Execution |
16:08:55 - 07-Nov-25 |
| Sell* | 21 | 7,610.00p | Automatic Execution |
16:08:55 - 07-Nov-25 |
| Buy* | 35 | 7,620.00p | Automatic Execution |
16:05:30 - 07-Nov-25 |
| Buy* | 16 | 7,620.00p | Automatic Execution |
16:05:30 - 07-Nov-25 |
| Buy* | 50 | 7,620.00p | Automatic Execution |
16:05:30 - 07-Nov-25 |
| Buy* | 3 | 7,625.00p | SI Trade |
16:04:53 - 07-Nov-25 |
| Sell* | 23 | 7,615.00p | Automatic Execution |
16:04:08 - 07-Nov-25 |
| Sell* | 7 | 7,615.00p | Automatic Execution |
16:04:08 - 07-Nov-25 |
| Sell* | 17 | 7,620.00p | Automatic Execution |
16:02:09 - 07-Nov-25 |
| Sell* | 1 | 7,620.00p | Automatic Execution |
16:02:09 - 07-Nov-25 |
| Sell* | 16 | 7,615.00p | Automatic Execution |
16:00:06 - 07-Nov-25 |
| Sell* | 30 | 7,615.00p | Automatic Execution |
16:00:06 - 07-Nov-25 |
| Buy* | 20 | 7,625.00p | Automatic Execution |
15:58:45 - 07-Nov-25 |
| Buy* | 16 | 7,625.00p | Automatic Execution |
15:58:45 - 07-Nov-25 |
| Buy* | 20 | 7,625.00p | SI Trade |
15:58:13 - 07-Nov-25 |
| Buy* | 10 | 7,620.00p | SI Trade |
15:57:32 - 07-Nov-25 |
| Sell* | 8 | 7,620.00p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 12 | 7,620.00p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 21 | 7,620.00p | Automatic Execution |
15:57:32 - 07-Nov-25 |
| Sell* | 17 | 7,625.00p | Automatic Execution |
15:56:11 - 07-Nov-25 |
| Sell* | 4 | 7,625.00p | Automatic Execution |
15:56:11 - 07-Nov-25 |
| Sell* | 13 | 7,625.00p | Automatic Execution |
15:56:11 - 07-Nov-25 |
| Sell* | 4 | 7,625.00p | Automatic Execution |
15:56:11 - 07-Nov-25 |
| Sell* | 20 | 7,625.00p | Automatic Execution |
15:56:11 - 07-Nov-25 |
| Buy* | 5 | 7,635.00p | SI Trade |
15:56:06 - 07-Nov-25 |
| Sell* | 4 | 7,630.00p | Automatic Execution |
15:54:07 - 07-Nov-25 |
| Buy* | 21 | 7,635.00p | Automatic Execution |
15:53:48 - 07-Nov-25 |
| Buy* | 21 | 7,635.00p | Automatic Execution |
15:53:48 - 07-Nov-25 |
| Sell* | 3 | 7,630.00p | Automatic Execution |
15:53:23 - 07-Nov-25 |
| Sell* | 4 | 7,630.00p | Automatic Execution |
15:53:23 - 07-Nov-25 |
| Sell* | 21 | 7,630.00p | Automatic Execution |
15:53:23 - 07-Nov-25 |
| Buy* | 84 | 7,635.00p | Automatic Execution |
15:53:02 - 07-Nov-25 |
| Buy* | 16 | 7,630.00p | Automatic Execution |
15:51:00 - 07-Nov-25 |
| Buy* | 16 | 7,630.00p | Automatic Execution |
15:51:00 - 07-Nov-25 |
| Unknown* | 0 | 7,615.00p | OTC Trade |
15:50:19 - 07-Nov-25 |