Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 9,520.00p SI Trade
 16:35:17 - 20-Jan-26
Sell* 74 9,520.00p SI Trade
 16:35:17 - 20-Jan-26
Sell* 24 9,520.00p SI Trade
 16:35:17 - 20-Jan-26
Sell* 16,368 9,520.00p Uncrossing Trade
 16:35:17 - 20-Jan-26
Sell* 17 9,500.00p Automatic Execution
 16:29:15 - 20-Jan-26
Buy* 17 9,505.00p Automatic Execution
 16:29:14 - 20-Jan-26
Buy* 18 9,505.00p Automatic Execution
 16:29:14 - 20-Jan-26
Buy* 18 9,505.00p Automatic Execution
 16:28:01 - 20-Jan-26
Buy* 40 9,505.00p Automatic Execution
 16:28:01 - 20-Jan-26
Unknown* 4 9,505.00p SI Trade
 16:27:54 - 20-Jan-26
Buy* 8 9,505.00p Automatic Execution
 16:27:54 - 20-Jan-26
Buy* 12 9,505.00p Automatic Execution
 16:27:54 - 20-Jan-26
Buy* 18 9,505.00p Automatic Execution
 16:27:54 - 20-Jan-26
Buy* 10 9,505.00p Automatic Execution
 16:27:54 - 20-Jan-26
Unknown* 1 9,500.00p SI Trade
 16:27:34 - 20-Jan-26
Unknown* 20 9,500.00p SI Trade
 16:27:30 - 20-Jan-26
Buy* 1 9,505.00p SI Trade
 16:27:19 - 20-Jan-26
Sell* 15 9,500.00p Automatic Execution
 16:27:19 - 20-Jan-26
Sell* 8 9,500.00p Automatic Execution
 16:27:19 - 20-Jan-26
Sell* 10 9,500.00p Automatic Execution
 16:27:19 - 20-Jan-26
Buy* 33 9,505.00p Automatic Execution
 16:27:19 - 20-Jan-26
Buy* 16 9,505.00p Automatic Execution
 16:27:19 - 20-Jan-26
Buy* 3 9,505.00p Automatic Execution
 16:27:19 - 20-Jan-26
Buy* 42 9,505.00p Automatic Execution
 16:27:19 - 20-Jan-26
Buy* 40 9,505.00p SI Trade
 16:27:18 - 20-Jan-26
Unknown* 1 9,500.00p SI Trade
 16:27:05 - 20-Jan-26
Buy* 29 9,500.00p Automatic Execution
 16:27:05 - 20-Jan-26
Buy* 2 9,500.00p Automatic Execution
 16:27:05 - 20-Jan-26
Buy* 18 9,500.00p Automatic Execution
 16:27:05 - 20-Jan-26
Buy* 31 9,500.00p Automatic Execution
 16:27:05 - 20-Jan-26
Sell* 4 9,490.00p SI Trade
 16:26:36 - 20-Jan-26
Buy* 10 9,495.00p Automatic Execution
 16:25:21 - 20-Jan-26
Buy* 20 9,495.00p Automatic Execution
 16:25:21 - 20-Jan-26
Sell* 10 9,495.00p Automatic Execution
 16:25:21 - 20-Jan-26
Sell* 8 9,495.00p Automatic Execution
 16:25:21 - 20-Jan-26
Sell* 15 9,495.00p Automatic Execution
 16:25:21 - 20-Jan-26
Buy* 13 9,505.00p SI Trade
 16:24:04 - 20-Jan-26
Buy* 1 9,510.00p SI Trade
 16:21:30 - 20-Jan-26
Sell* 9 9,505.00p Automatic Execution
 16:21:29 - 20-Jan-26
Sell* 1 9,505.00p Automatic Execution
 16:21:29 - 20-Jan-26
Sell* 16 9,505.00p Automatic Execution
 16:21:29 - 20-Jan-26
Sell* 25 9,505.00p Automatic Execution
 16:21:29 - 20-Jan-26
Buy* 17 9,510.00p Automatic Execution
 16:21:29 - 20-Jan-26
Buy* 30 9,510.00p Automatic Execution
 16:21:29 - 20-Jan-26
Sell* 6 9,510.00p Automatic Execution
 16:20:49 - 20-Jan-26
Sell* 27 9,520.00p Automatic Execution
 16:16:42 - 20-Jan-26
Sell* 15 9,525.00p Automatic Execution
 16:16:21 - 20-Jan-26
Sell* 23 9,525.00p Automatic Execution
 16:16:21 - 20-Jan-26
Buy* 25 9,530.00p Automatic Execution
 16:12:47 - 20-Jan-26
Buy* 2 9,530.00p Automatic Execution
 16:12:47 - 20-Jan-26
Buy* 15 9,530.00p Automatic Execution
 16:12:47 - 20-Jan-26
Buy* 9 9,530.00p Automatic Execution
 16:12:47 - 20-Jan-26
Buy* 38 9,530.00p Automatic Execution
 16:12:47 - 20-Jan-26
Buy* 1 9,530.00p Automatic Execution
 16:12:47 - 20-Jan-26
Buy* 16 9,530.00p Automatic Execution
 16:12:47 - 20-Jan-26
Buy* 117 9,525.754p Suspected BUY Trade
 16:11:59 - 20-Jan-26
Buy* 1 9,525.00p Automatic Execution
 16:10:43 - 20-Jan-26
Buy* 30 9,520.00p Automatic Execution
 16:10:41 - 20-Jan-26
Sell* 31 9,515.00p Automatic Execution
 16:10:40 - 20-Jan-26
Sell* 40 9,515.00p Automatic Execution
 16:10:40 - 20-Jan-26
Sell* 18 9,515.00p Automatic Execution
 16:10:40 - 20-Jan-26
Sell* 16 9,515.00p Automatic Execution
 16:10:40 - 20-Jan-26
Unknown* 0 9,530.00p SI Trade
 16:08:42 - 20-Jan-26
Buy* 14 9,525.00p Automatic Execution
 16:07:42 - 20-Jan-26
Buy* 9 9,525.00p Automatic Execution
 16:07:42 - 20-Jan-26
Sell* 35 9,520.00p Automatic Execution
 16:07:40 - 20-Jan-26
Sell* 30 9,520.00p Automatic Execution
 16:07:40 - 20-Jan-26
Sell* 4 9,525.00p Automatic Execution
 16:07:40 - 20-Jan-26
Unknown* 0 9,535.00p SI Trade
 16:07:16 - 20-Jan-26
Sell* 24 9,525.00p Automatic Execution
 16:07:16 - 20-Jan-26
Buy* 3 9,535.00p SI Trade
 16:06:47 - 20-Jan-26
Buy* 34 9,535.00p SI Trade
 16:04:10 - 20-Jan-26
Sell* 33 9,530.00p SI Trade
 16:04:10 - 20-Jan-26
Unknown* 0 9,520.00p SI Trade
 15:59:51 - 20-Jan-26
Buy* 1 9,535.00p Automatic Execution
 15:59:51 - 20-Jan-26
Buy* 18 9,530.00p Automatic Execution
 15:59:39 - 20-Jan-26
Buy* 13 9,530.00p Automatic Execution
 15:59:39 - 20-Jan-26
Buy* 20 9,525.00p Automatic Execution
 15:59:10 - 20-Jan-26
Buy* 20 9,525.00p Automatic Execution
 15:59:10 - 20-Jan-26
Sell* 18 9,520.00p Automatic Execution
 15:58:21 - 20-Jan-26
Sell* 12 9,520.00p Automatic Execution
 15:58:21 - 20-Jan-26
Sell* 4 9,530.00p Automatic Execution
 15:58:09 - 20-Jan-26
Sell* 20 9,530.00p Automatic Execution
 15:58:09 - 20-Jan-26
Sell* 30 9,530.00p Automatic Execution
 15:58:09 - 20-Jan-26
Sell* 1 9,531.50p Ordinary
 15:55:07 - 20-Jan-26
Unknown* 0 9,545.00p SI Trade
 15:55:05 - 20-Jan-26
Sell* 4 9,535.00p Automatic Execution
 15:54:00 - 20-Jan-26
Buy* 23 9,545.00p Automatic Execution
 15:53:36 - 20-Jan-26
Sell* 35 9,535.00p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 10 9,535.00p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 9 9,535.00p SI Trade
 15:51:57 - 20-Jan-26
Sell* 17 9,540.00p Automatic Execution
 15:43:40 - 20-Jan-26
Unknown* 0 9,540.00p SI Trade
 15:43:37 - 20-Jan-26
Sell* 18 9,550.00p Automatic Execution
 15:40:54 - 20-Jan-26
Sell* 31 9,550.00p Automatic Execution
 15:40:54 - 20-Jan-26
Sell* 6 9,560.00p Automatic Execution
 15:40:53 - 20-Jan-26
Sell* 46 9,560.00p Automatic Execution
 15:40:53 - 20-Jan-26
Sell* 38 9,560.00p Automatic Execution
 15:40:53 - 20-Jan-26
Sell* 17 9,565.00p Automatic Execution
 15:38:41 - 20-Jan-26
Sell* 11 9,565.00p Automatic Execution
 15:38:41 - 20-Jan-26
Sell* 21 9,565.00p Automatic Execution
 15:38:36 - 20-Jan-26
Sell* 20 9,565.00p Automatic Execution
 15:38:36 - 20-Jan-26
Sell* 12 9,565.00p Automatic Execution
 15:38:36 - 20-Jan-26
Sell* 12 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 24 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 11 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 16 9,575.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 10 9,575.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 18 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 2 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 11 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 10 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 10 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 10 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 50 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 10 9,575.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 20 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 10 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Sell* 31 9,570.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 3 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 18 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 15 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 12 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 10 9,580.00p Automatic Execution
 15:38:30 - 20-Jan-26
Buy* 20 9,555.00p Automatic Execution
 15:36:07 - 20-Jan-26
Buy* 24 9,555.00p Automatic Execution
 15:36:07 - 20-Jan-26
Buy* 4 9,555.00p Automatic Execution
 15:36:07 - 20-Jan-26
Buy* 21 9,555.00p Automatic Execution
 15:36:07 - 20-Jan-26
Buy* 34 9,545.00p Automatic Execution
 15:35:21 - 20-Jan-26
Buy* 46 9,545.00p Automatic Execution
 15:35:21 - 20-Jan-26
Buy* 25 9,545.00p Automatic Execution
 15:35:21 - 20-Jan-26
Buy* 14 9,540.00p Automatic Execution
 15:34:39 - 20-Jan-26
Buy* 17 9,540.00p Automatic Execution
 15:34:39 - 20-Jan-26
Buy* 12 9,540.00p Automatic Execution
 15:34:39 - 20-Jan-26
Buy* 15 9,540.00p Automatic Execution
 15:34:39 - 20-Jan-26
Buy* 15 9,540.00p Automatic Execution
 15:34:39 - 20-Jan-26
Buy* 5 9,535.00p SI Trade
 15:30:15 - 20-Jan-26
Buy* 18 9,530.00p Automatic Execution
 15:30:15 - 20-Jan-26
Buy* 34 9,530.00p Automatic Execution
 15:30:15 - 20-Jan-26
Buy* 3 9,530.00p Automatic Execution
 15:30:15 - 20-Jan-26
Buy* 16 9,530.00p Automatic Execution
 15:30:15 - 20-Jan-26
Unknown* 0 9,530.00p SI Trade
 15:29:51 - 20-Jan-26
Buy* 15 9,525.00p Automatic Execution
 15:27:41 - 20-Jan-26
Buy* 23 9,525.00p Automatic Execution
 15:27:41 - 20-Jan-26
Buy* 6 9,525.00p Automatic Execution
 15:27:41 - 20-Jan-26
Unknown* 0 9,525.00p OTC Trade
 15:27:11 - 20-Jan-26
Unknown* 0 9,525.00p OTC Trade
 15:27:11 - 20-Jan-26
Unknown* 0 9,525.00p OTC Trade
 15:27:11 - 20-Jan-26
Buy* 35 9,515.00p Automatic Execution
 15:25:31 - 20-Jan-26
Buy* 19 9,515.00p Automatic Execution
 15:25:31 - 20-Jan-26
Buy* 27 9,510.00p Automatic Execution
 15:24:36 - 20-Jan-26
Unknown* 0 9,500.00p SI Trade
 15:24:30 - 20-Jan-26
Buy* 15 9,510.00p Automatic Execution
 15:20:31 - 20-Jan-26
Buy* 30 9,505.00p Automatic Execution
 15:20:19 - 20-Jan-26
Unknown* 0 9,505.00p OTC Trade
 15:20:08 - 20-Jan-26
Unknown* 0 9,505.00p OTC Trade
 15:20:08 - 20-Jan-26
Unknown* 0 9,505.00p OTC Trade
 15:20:08 - 20-Jan-26
Unknown* 0 9,520.00p OTC Trade
 15:16:52 - 20-Jan-26
Unknown* 0 9,520.00p OTC Trade
 15:16:52 - 20-Jan-26
Unknown* 0 9,520.00p OTC Trade
 15:16:52 - 20-Jan-26
Sell* 5 9,505.00p SI Trade
 15:16:34 - 20-Jan-26
Unknown* 0 9,520.00p OTC Trade
 15:14:57 - 20-Jan-26
Unknown* 0 9,520.00p OTC Trade
 15:14:57 - 20-Jan-26
Unknown* 0 9,520.00p OTC Trade
 15:14:57 - 20-Jan-26
Unknown* 1 9,512.50p Ordinary
 15:13:20 - 20-Jan-26
Sell* 15 9,515.00p Automatic Execution
 15:12:01 - 20-Jan-26
Sell* 7 9,515.00p Automatic Execution
 15:12:01 - 20-Jan-26
Sell* 20 9,515.00p Automatic Execution
 15:12:01 - 20-Jan-26
Unknown* 0 9,530.00p OTC Trade
 15:11:17 - 20-Jan-26
Sell* 13 9,525.00p Automatic Execution
 15:11:02 - 20-Jan-26
Sell* 26 9,525.00p Automatic Execution
 15:11:02 - 20-Jan-26
Sell* 10 9,525.00p Automatic Execution
 15:11:02 - 20-Jan-26
Sell* 20 9,525.00p Automatic Execution
 15:11:02 - 20-Jan-26
Sell* 16 9,525.00p Automatic Execution
 15:11:02 - 20-Jan-26
Sell* 10 9,525.00p Automatic Execution
 15:11:02 - 20-Jan-26
Buy* 6 9,535.00p Automatic Execution
 15:10:56 - 20-Jan-26
Unknown* 0 9,535.00p OTC Trade
 15:08:33 - 20-Jan-26
Unknown* 0 9,535.00p OTC Trade
 15:08:33 - 20-Jan-26
Unknown* 0 9,535.00p OTC Trade
 15:08:33 - 20-Jan-26
Unknown* 0 9,525.00p SI Trade
 15:08:29 - 20-Jan-26
Unknown* 10 9,530.00p Ordinary
 15:06:33 - 20-Jan-26
Sell* 2 9,525.00p Automatic Execution
 15:05:19 - 20-Jan-26
Unknown* 0 9,540.00p SI Trade
 15:05:03 - 20-Jan-26
Buy* 17 9,530.00p Automatic Execution
 15:05:03 - 20-Jan-26
Buy* 17 9,525.00p Automatic Execution
 15:05:03 - 20-Jan-26
Buy* 14 9,525.00p Automatic Execution
 15:05:03 - 20-Jan-26
Buy* 9 9,525.00p Automatic Execution
 15:05:03 - 20-Jan-26
Unknown* 0 9,515.00p SI Trade
 15:04:39 - 20-Jan-26
Buy* 25 9,520.00p Automatic Execution
 15:03:11 - 20-Jan-26
Unknown* 0 9,530.00p OTC Trade
 15:02:22 - 20-Jan-26
Unknown* 0 9,530.00p OTC Trade
 15:02:22 - 20-Jan-26
Unknown* 0 9,530.00p OTC Trade
 15:02:22 - 20-Jan-26
Unknown* 0 9,530.00p SI Trade
 15:00:24 - 20-Jan-26
Unknown* 0 9,530.00p OTC Trade
 14:58:37 - 20-Jan-26
Unknown* 0 9,535.00p OTC Trade
 14:55:30 - 20-Jan-26
Unknown* 0 9,535.00p OTC Trade
 14:55:29 - 20-Jan-26
Unknown* 0 9,535.00p OTC Trade
 14:55:29 - 20-Jan-26
Unknown* 0 9,545.00p OTC Trade
 14:54:07 - 20-Jan-26
Unknown* 0 9,545.00p OTC Trade
 14:54:07 - 20-Jan-26
Unknown* 0 9,545.00p OTC Trade
 14:54:07 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57