| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 55 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 1 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 112 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 271 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 56 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 117 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 113 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 112 | 5,560.00p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 22,461 | 5,560.00p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 52 | 5,570.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 16 | 5,570.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 15 | 5,570.00p | Automatic Execution |
16:29:43 - 28-Mar-25 |
| Buy* | 17 | 5,560.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 15 | 5,560.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 17 | 5,560.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 6 | 5,560.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 10 | 5,560.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 70 | 5,570.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 1 | 5,560.00p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
16:25:58 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
16:25:58 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
16:25:58 - 28-Mar-25 |
| Buy* | 28 | 5,570.00p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Unknown* | 8 | 5,570.00p | SI Trade |
16:20:12 - 28-Mar-25 |
| Buy* | 5 | 5,570.00p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Buy* | 50 | 5,570.00p | Automatic Execution |
16:20:11 - 28-Mar-25 |
| Unknown* | 9 | 5,570.00p | SI Trade |
16:19:12 - 28-Mar-25 |
| Sell* | 60 | 5,570.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 12 | 5,570.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 8 | 5,570.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 7 | 5,570.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:10:17 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:10:17 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:10:17 - 28-Mar-25 |
| Buy* | 79 | 5,580.00p | SI Trade |
16:09:25 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:09:15 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:09:15 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:09:15 - 28-Mar-25 |
| Sell* | 27 | 5,570.00p | SI Trade |
16:07:01 - 28-Mar-25 |
| Buy* | 3 | 5,580.00p | SI Trade |
16:06:23 - 28-Mar-25 |
| Buy* | 60 | 5,580.00p | SI Trade |
16:05:58 - 28-Mar-25 |
| Unknown* | 3 | 5,575.00p | SI Trade |
16:03:47 - 28-Mar-25 |
| Sell* | 2 | 5,570.00p | Automatic Execution |
16:03:35 - 28-Mar-25 |
| Buy* | 173 | 5,580.00p | SI Trade |
16:02:35 - 28-Mar-25 |
| Buy* | 10 | 5,580.00p | Automatic Execution |
16:02:35 - 28-Mar-25 |
| Buy* | 1 | 5,580.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Buy* | 15 | 5,580.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Buy* | 11 | 5,580.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:01:32 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:01:32 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:59:51 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:59:51 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:59:51 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:59:51 - 28-Mar-25 |
| Buy* | 4 | 5,580.00p | SI Trade |
15:59:14 - 28-Mar-25 |
| Sell* | 3 | 5,570.00p | SI Trade |
15:59:14 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
15:59:08 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
15:59:08 - 28-Mar-25 |
| Buy* | 6 | 5,580.00p | Automatic Execution |
15:58:36 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
15:57:31 - 28-Mar-25 |
| Sell* | 2 | 5,570.00p | Automatic Execution |
15:57:31 - 28-Mar-25 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
15:57:01 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:55:58 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:55:58 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:55:58 - 28-Mar-25 |
| Sell* | 1 | 5,571.00p | Ordinary |
15:55:32 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:53:52 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:53:51 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:53:51 - 28-Mar-25 |
| Sell* | 36 | 5,576.46p | Ordinary |
15:53:41 - 28-Mar-25 |
| Sell* | 133 | 5,576.8472p | Ordinary |
15:53:12 - 28-Mar-25 |
| Buy* | 10 | 5,580.00p | Automatic Execution |
15:52:35 - 28-Mar-25 |
| Buy* | 21 | 5,590.00p | SI Trade |
15:49:51 - 28-Mar-25 |
| Sell* | 20 | 5,580.00p | SI Trade |
15:49:51 - 28-Mar-25 |
| Sell* | 17 | 5,583.4236p | Ordinary |
15:49:48 - 28-Mar-25 |
| Sell* | 16 | 5,580.00p | Automatic Execution |
15:49:17 - 28-Mar-25 |
| Sell* | 37 | 5,580.00p | Automatic Execution |
15:49:17 - 28-Mar-25 |
| Sell* | 61 | 5,580.00p | Automatic Execution |
15:49:17 - 28-Mar-25 |
| Sell* | 29 | 5,580.00p | Automatic Execution |
15:49:17 - 28-Mar-25 |
| Sell* | 26 | 5,580.00p | Automatic Execution |
15:49:17 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:49:14 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:49:14 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:49:14 - 28-Mar-25 |
| Buy* | 354 | 5,586.995p | Ordinary |
15:47:24 - 28-Mar-25 |
| Buy* | 9 | 5,590.00p | Automatic Execution |
15:45:55 - 28-Mar-25 |
| Buy* | 15 | 5,590.00p | Automatic Execution |
15:45:55 - 28-Mar-25 |
| Buy* | 5 | 5,590.00p | Automatic Execution |
15:45:55 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:45:43 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:45:43 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:45:43 - 28-Mar-25 |
| Buy* | 11 | 5,590.00p | SI Trade |
15:45:12 - 28-Mar-25 |
| Sell* | 11 | 5,580.00p | SI Trade |
15:45:12 - 28-Mar-25 |
| Buy* | 11 | 5,590.00p | Automatic Execution |
15:44:48 - 28-Mar-25 |
| Buy* | 16 | 5,590.00p | Automatic Execution |
15:44:48 - 28-Mar-25 |
| Unknown* | 0 | 5,600.00p | OTC Trade |
15:44:26 - 28-Mar-25 |
| Unknown* | 0 | 5,600.00p | OTC Trade |
15:44:26 - 28-Mar-25 |
| Unknown* | 0 | 5,600.00p | OTC Trade |
15:44:26 - 28-Mar-25 |
| Unknown* | 0 | 5,600.00p | OTC Trade |
15:44:26 - 28-Mar-25 |
| Sell* | 13 | 5,590.00p | Automatic Execution |
15:44:12 - 28-Mar-25 |
| Buy* | 11 | 5,600.00p | Automatic Execution |
15:42:35 - 28-Mar-25 |
| Sell* | 25 | 5,590.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 31 | 5,590.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 23 | 5,590.00p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Buy* | 9 | 5,600.00p | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 16 | 5,600.00p | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 28 | 5,600.00p | Automatic Execution |
15:39:15 - 28-Mar-25 |
| Unknown* | 0 | 5,600.00p | OTC Trade |
15:37:55 - 28-Mar-25 |
| Unknown* | 0 | 5,600.00p | OTC Trade |
15:37:55 - 28-Mar-25 |
| Buy* | 28 | 5,590.00p | Automatic Execution |
15:37:45 - 28-Mar-25 |
| Buy* | 17 | 5,590.00p | Automatic Execution |
15:37:45 - 28-Mar-25 |
| Buy* | 17 | 5,590.00p | Automatic Execution |
15:37:45 - 28-Mar-25 |
| Buy* | 16 | 5,590.00p | Automatic Execution |
15:37:45 - 28-Mar-25 |
| Buy* | 50 | 5,590.00p | Automatic Execution |
15:37:45 - 28-Mar-25 |
| Buy* | 4 | 5,590.00p | Automatic Execution |
15:37:35 - 28-Mar-25 |
| Buy* | 25 | 5,590.00p | Automatic Execution |
15:37:35 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:36:49 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:36:49 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:36:49 - 28-Mar-25 |
| Buy* | 4 | 5,590.00p | SI Trade |
15:36:42 - 28-Mar-25 |
| Sell* | 4 | 5,580.00p | SI Trade |
15:36:42 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:35:25 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:35:25 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:35:25 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:35:25 - 28-Mar-25 |
| Buy* | 176 | 5,590.00p | SI Trade |
15:35:22 - 28-Mar-25 |
| Buy* | 27 | 5,590.00p | Automatic Execution |
15:34:15 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:34:00 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:34:00 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:34:00 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:33:19 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:33:19 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:33:19 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:33:18 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:32:26 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:32:26 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:32:26 - 28-Mar-25 |
| Unknown* | 0 | 5,590.00p | OTC Trade |
15:32:26 - 28-Mar-25 |
| Buy* | 2 | 5,580.00p | Automatic Execution |
15:30:55 - 28-Mar-25 |
| Buy* | 50 | 5,580.00p | Automatic Execution |
15:30:55 - 28-Mar-25 |
| Buy* | 3 | 5,580.00p | Automatic Execution |
15:30:55 - 28-Mar-25 |
| Buy* | 27 | 5,580.00p | Automatic Execution |
15:30:55 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:26:47 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:26:46 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:26:46 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:26:46 - 28-Mar-25 |
| Buy* | 18 | 5,570.00p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 91 | 5,570.00p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 37 | 5,570.00p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:25:40 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:25:40 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:25:40 - 28-Mar-25 |
| Unknown* | 0 | 5,570.00p | OTC Trade |
15:25:39 - 28-Mar-25 |
| Buy* | 16 | 5,570.00p | Automatic Execution |
15:25:01 - 28-Mar-25 |
| Sell* | 1 | 5,560.00p | Automatic Execution |
15:22:50 - 28-Mar-25 |
| Sell* | 1 | 5,560.00p | Automatic Execution |
15:22:50 - 28-Mar-25 |
| Buy* | 3 | 5,560.00p | Automatic Execution |
15:22:17 - 28-Mar-25 |
| Sell* | 200 | 5,556.8572p | Ordinary |
15:18:19 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:17:52 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:17:52 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:17:52 - 28-Mar-25 |
| Buy* | 11 | 5,560.00p | Automatic Execution |
15:17:35 - 28-Mar-25 |
| Buy* | 18 | 5,560.00p | Automatic Execution |
15:17:35 - 28-Mar-25 |
| Unknown* | 0 | 5,550.00p | OTC Trade |
15:17:29 - 28-Mar-25 |
| Unknown* | 0 | 5,550.00p | OTC Trade |
15:17:29 - 28-Mar-25 |
| Unknown* | 0 | 5,550.00p | OTC Trade |
15:17:29 - 28-Mar-25 |
| Buy* | 3 | 5,560.00p | Automatic Execution |
15:16:56 - 28-Mar-25 |
| Buy* | 34 | 5,560.00p | Automatic Execution |
15:16:56 - 28-Mar-25 |
| Buy* | 33 | 5,560.00p | Automatic Execution |
15:16:56 - 28-Mar-25 |
| Sell* | 200 | 5,553.4186p | Ordinary |
15:16:23 - 28-Mar-25 |
| Buy* | 1 | 5,559.50p | Ordinary |
15:15:30 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:15:03 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:15:03 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:15:03 - 28-Mar-25 |
| Buy* | 165 | 5,560.00p | SI Trade |
15:11:18 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:11:03 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:11:03 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:10:25 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:10:25 - 28-Mar-25 |
| Unknown* | 0 | 5,560.00p | OTC Trade |
15:10:25 - 28-Mar-25 |
| Sell* | 13 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 20 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 4 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 3 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 213 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 52 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 77 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 2 | 5,550.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Unknown* | 0 | 5,550.00p | OTC Trade |
15:09:48 - 28-Mar-25 |
| Unknown* | 2 | 5,550.00p | OTC Trade |
15:09:48 - 28-Mar-25 |
| Unknown* | 1 | 5,550.00p | OTC Trade |
15:09:48 - 28-Mar-25 |
| Unknown* | 0 | 5,530.00p | OTC Trade |
15:08:49 - 28-Mar-25 |
| Unknown* | 0 | 5,530.00p | OTC Trade |
15:08:49 - 28-Mar-25 |
| Unknown* | 0 | 5,530.00p | OTC Trade |
15:08:49 - 28-Mar-25 |
| Sell* | 2 | 5,540.00p | Automatic Execution |
15:08:44 - 28-Mar-25 |
| Buy* | 1 | 5,550.00p | Automatic Execution |
15:08:43 - 28-Mar-25 |
| Buy* | 48 | 5,540.00p | Automatic Execution |
15:07:16 - 28-Mar-25 |
| Sell* | 28 | 5,530.00p | Automatic Execution |
15:07:01 - 28-Mar-25 |
| Sell* | 32 | 5,530.00p | Automatic Execution |
15:07:01 - 28-Mar-25 |