Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 7,340.00p Automatic Execution
 08:32:02 - 29-Aug-25
Buy* 20 7,350.00p SI Trade
 08:31:44 - 29-Aug-25
Sell* 81 7,350.00p Automatic Execution
 08:31:27 - 29-Aug-25
Sell* 7 7,355.00p Automatic Execution
 08:31:27 - 29-Aug-25
Sell* 18 7,355.00p Automatic Execution
 08:31:27 - 29-Aug-25
Sell* 51 7,365.00p Automatic Execution
 08:29:14 - 29-Aug-25
Sell* 15 7,365.00p Automatic Execution
 08:29:14 - 29-Aug-25
Sell* 20 7,365.00p Automatic Execution
 08:29:14 - 29-Aug-25
Sell* 1 7,365.00p Automatic Execution
 08:29:14 - 29-Aug-25
Sell* 1 7,365.00p Automatic Execution
 08:28:44 - 29-Aug-25
Sell* 8 7,365.00p Automatic Execution
 08:28:44 - 29-Aug-25
Buy* 1 7,380.00p SI Trade
 08:21:41 - 29-Aug-25
Buy* 13 7,375.00p Automatic Execution
 08:21:41 - 29-Aug-25
Buy* 15 7,375.00p Automatic Execution
 08:21:41 - 29-Aug-25
Buy* 21 7,375.00p Automatic Execution
 08:21:41 - 29-Aug-25
Buy* 2 7,375.00p SI Trade
 08:21:32 - 29-Aug-25
Buy* 18 7,360.00p Automatic Execution
 08:21:32 - 29-Aug-25
Buy* 10 7,360.00p Automatic Execution
 08:21:32 - 29-Aug-25
Sell* 30 7,355.00p Automatic Execution
 08:21:32 - 29-Aug-25
Sell* 64 7,360.00p Automatic Execution
 08:21:31 - 29-Aug-25
Sell* 250 7,360.00p Automatic Execution
 08:21:31 - 29-Aug-25
Sell* 18 7,365.00p Automatic Execution
 08:21:31 - 29-Aug-25
Sell* 1 7,365.00p Automatic Execution
 08:21:31 - 29-Aug-25
Sell* 27 7,370.00p Automatic Execution
 08:21:31 - 29-Aug-25
Sell* 31 7,370.00p Automatic Execution
 08:21:31 - 29-Aug-25
Sell* 11 7,370.00p Automatic Execution
 08:21:31 - 29-Aug-25
Sell* 40 7,370.00p Automatic Execution
 08:21:31 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:02 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:02 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:02 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:02 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:02 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:02 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:01 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:21:00 - 29-Aug-25
Unknown* 0 7,390.00p SI Trade
 08:20:25 - 29-Aug-25
Sell* 178 7,377.844p Ordinary
 08:19:10 - 29-Aug-25
Sell* 178 7,377.848p Ordinary
 08:18:02 - 29-Aug-25
Unknown* 0 7,390.00p SI Trade
 08:16:17 - 29-Aug-25
Unknown* 0 7,390.00p SI Trade
 08:16:17 - 29-Aug-25
Buy* 8 7,390.00p SI Trade
 08:16:17 - 29-Aug-25
Unknown* 0 7,390.00p SI Trade
 08:14:57 - 29-Aug-25
Unknown* 0 7,385.00p SI Trade
 08:14:04 - 29-Aug-25
Sell* 1 7,370.00p SI Trade
 08:10:46 - 29-Aug-25
Sell* 12 7,385.00p Automatic Execution
 08:10:27 - 29-Aug-25
Sell* 11 7,385.00p Automatic Execution
 08:10:27 - 29-Aug-25
Buy* 10 7,395.00p Automatic Execution
 08:10:13 - 29-Aug-25
Buy* 14 7,395.00p Automatic Execution
 08:10:13 - 29-Aug-25
Buy* 6 7,395.00p Automatic Execution
 08:10:13 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:09:31 - 29-Aug-25
Buy* 10 7,385.00p Automatic Execution
 08:09:15 - 29-Aug-25
Unknown* 0 7,385.00p SI Trade
 08:09:06 - 29-Aug-25
Buy* 9 7,380.00p Automatic Execution
 08:08:46 - 29-Aug-25
Unknown* 0 7,370.00p SI Trade
 08:08:32 - 29-Aug-25
Unknown* 0 7,385.00p OTC Trade
 08:07:22 - 29-Aug-25
Unknown* 0 7,385.00p SI Trade
 08:06:19 - 29-Aug-25
Unknown* 0 7,350.00p SI Trade
 08:05:17 - 29-Aug-25
Unknown* 0 7,385.00p SI Trade
 08:04:04 - 29-Aug-25
Sell* 9 7,356.0208p Ordinary
 08:02:48 - 29-Aug-25
Buy* 6 7,360.00p Automatic Execution
 08:02:34 - 29-Aug-25
Buy* 15 7,360.00p Automatic Execution
 08:02:34 - 29-Aug-25
Buy* 11 7,355.00p Automatic Execution
 08:02:34 - 29-Aug-25
Buy* 6 7,355.00p Automatic Execution
 08:02:34 - 29-Aug-25
Buy* 9 7,345.00p Automatic Execution
 08:02:33 - 29-Aug-25
Buy* 45 7,340.00p Automatic Execution
 08:02:33 - 29-Aug-25
Buy* 6 7,340.00p Automatic Execution
 08:02:33 - 29-Aug-25
Buy* 5 7,335.00p Automatic Execution
 08:02:33 - 29-Aug-25
Unknown* 0 7,335.00p SI Trade
 08:01:51 - 29-Aug-25
Unknown* 0 7,345.00p SI Trade
 08:01:38 - 29-Aug-25
Sell* 44 7,310.00p SI Trade
 08:01:38 - 29-Aug-25
Sell* 1 7,320.00p Automatic Execution
 08:01:00 - 29-Aug-25
Sell* 27 7,325.00p Automatic Execution
 08:00:36 - 29-Aug-25
Sell* 2 7,330.00p Automatic Execution
 08:00:36 - 29-Aug-25
Sell* 14 7,330.00p Automatic Execution
 08:00:36 - 29-Aug-25
Sell* 6 7,340.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 6 7,350.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 47 7,350.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 14 7,350.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 14 7,325.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 45 7,330.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 7 7,330.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 48 7,340.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 6 7,320.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 6 7,325.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 6 7,330.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 40 7,335.00p Automatic Execution
 08:00:34 - 29-Aug-25
Sell* 5 7,335.00p Automatic Execution
 08:00:34 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Sell* 4 7,350.00p SI Trade
 08:00:31 - 29-Aug-25
Sell* 2 7,350.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,350.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,395.00p SI Trade
 08:00:31 - 29-Aug-25
Unknown* 0 7,385.00p SI Trade
 08:00:24 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 1 7,375.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,375.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Sell* 43 7,391.80p SI Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 0 7,410.00p OTC Trade
 08:00:22 - 29-Aug-25
Buy* 4 7,390.00p Automatic Execution
 08:00:20 - 29-Aug-25
Buy* 2 7,390.00p Automatic Execution
 08:00:20 - 29-Aug-25
Buy* 144 7,390.00p Suspected BUY Trade
 08:00:20 - 29-Aug-25
Buy* 1,608 7,404.6594p SI Trade
Negotiated Trade
 16:40:10 - 28-Aug-25
Sell* 38 7,415.00p SI Trade
 16:35:12 - 28-Aug-25
Sell* 15 7,415.00p Automatic Execution
 16:35:12 - 28-Aug-25
Buy* 40 7,415.00p Automatic Execution
 16:35:12 - 28-Aug-25
Buy* 55 7,415.00p Automatic Execution
 16:35:12 - 28-Aug-25
Buy* 26,609 7,415.00p Suspected BUY Trade
 16:35:11 - 28-Aug-25
Buy* 49 7,430.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 19 7,430.00p Automatic Execution
 16:29:54 - 28-Aug-25
Buy* 119 7,435.00p SI Trade
 16:29:53 - 28-Aug-25
Buy* 1 7,430.00p SI Trade
 16:29:50 - 28-Aug-25
Buy* 32 7,440.00p SI Trade
 16:29:50 - 28-Aug-25
Buy* 32 7,440.00p SI Trade
 16:29:50 - 28-Aug-25
Buy* 48 7,430.00p Automatic Execution
 16:29:50 - 28-Aug-25
Buy* 129 7,430.00p SI Trade
 16:29:47 - 28-Aug-25
Buy* 42 7,430.00p SI Trade
 16:29:01 - 28-Aug-25
Buy* 56 7,430.00p SI Trade
 16:29:01 - 28-Aug-25
Buy* 3 7,415.00p SI Trade
 16:28:23 - 28-Aug-25
Sell* 16 7,405.00p Automatic Execution
 16:28:03 - 28-Aug-25
Sell* 17 7,405.00p Automatic Execution
 16:28:03 - 28-Aug-25
Buy* 149 7,415.00p SI Trade
 16:28:00 - 28-Aug-25
Buy* 15 7,410.00p Automatic Execution
 16:28:00 - 28-Aug-25
Buy* 3 7,415.00p SI Trade
 16:27:19 - 28-Aug-25
Buy* 111 7,415.00p SI Trade
 16:27:19 - 28-Aug-25
Buy* 13 7,415.00p SI Trade
 16:26:26 - 28-Aug-25
FTSE 100 Latest
Value9,202.77
Change-14.05