| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,384 | 6,614.6322p | SI Trade |
16:54:28 - 20-Jun-25 |
| Sell* | 50 | 6,615.00p | SI Trade Suspected SELL Trade |
16:48:30 - 20-Jun-25 |
| Buy* | 918 | 6,669.488p | SI Trade Negotiated Trade |
16:47:01 - 20-Jun-25 |
| Sell* | 565 | 6,615.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 5,293 | 6,615.00p | SI Trade |
16:46:00 - 20-Jun-25 |
| Sell* | 2,586 | 6,615.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 1,316 | 6,615.00p | SI Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 266,446 | 6,615.00p | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 11 | 6,665.00p | SI Trade |
16:29:53 - 20-Jun-25 |
| Sell* | 8 | 6,665.00p | SI Trade |
16:29:53 - 20-Jun-25 |
| Sell* | 7 | 6,665.00p | SI Trade |
16:29:53 - 20-Jun-25 |
| Buy* | 71 | 6,675.00p | SI Trade |
16:29:52 - 20-Jun-25 |
| Buy* | 30 | 6,675.00p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Buy* | 7 | 6,675.00p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Unknown* | 25 | 6,670.00p | SI Trade |
16:29:50 - 20-Jun-25 |
| Sell* | 25 | 6,665.00p | Automatic Execution |
16:29:15 - 20-Jun-25 |
| Buy* | 28 | 6,670.00p | Automatic Execution |
16:29:15 - 20-Jun-25 |
| Sell* | 1 | 6,665.00p | Automatic Execution |
16:29:15 - 20-Jun-25 |
| Sell* | 40 | 6,665.00p | Automatic Execution |
16:29:15 - 20-Jun-25 |
| Sell* | 5 | 6,665.00p | Automatic Execution |
16:29:15 - 20-Jun-25 |
| Sell* | 71 | 6,665.00p | SI Trade |
16:29:09 - 20-Jun-25 |
| Buy* | 17 | 6,670.00p | Automatic Execution |
16:28:54 - 20-Jun-25 |
| Sell* | 40 | 6,665.00p | Automatic Execution |
16:28:54 - 20-Jun-25 |
| Sell* | 5 | 6,665.00p | Automatic Execution |
16:28:54 - 20-Jun-25 |
| Sell* | 38 | 6,665.00p | Automatic Execution |
16:28:54 - 20-Jun-25 |
| Buy* | 13 | 6,670.00p | Automatic Execution |
16:28:16 - 20-Jun-25 |
| Buy* | 17 | 6,670.00p | Automatic Execution |
16:28:16 - 20-Jun-25 |
| Sell* | 3 | 6,670.00p | SI Trade |
16:26:41 - 20-Jun-25 |
| Sell* | 4 | 6,670.00p | SI Trade |
16:26:41 - 20-Jun-25 |
| Sell* | 2 | 6,670.00p | SI Trade |
16:26:41 - 20-Jun-25 |
| Sell* | 2 | 6,670.00p | SI Trade |
16:26:41 - 20-Jun-25 |
| Sell* | 8 | 6,670.00p | SI Trade |
16:26:41 - 20-Jun-25 |
| Sell* | 6 | 6,670.00p | SI Trade |
16:26:41 - 20-Jun-25 |
| Buy* | 20 | 6,675.00p | Automatic Execution |
16:26:23 - 20-Jun-25 |
| Buy* | 35 | 6,675.00p | Automatic Execution |
16:25:33 - 20-Jun-25 |
| Sell* | 1 | 6,675.00p | Automatic Execution |
16:25:33 - 20-Jun-25 |
| Sell* | 13 | 6,675.00p | Automatic Execution |
16:25:33 - 20-Jun-25 |
| Sell* | 44 | 6,675.00p | Automatic Execution |
16:25:27 - 20-Jun-25 |
| Sell* | 40 | 6,675.00p | Automatic Execution |
16:25:27 - 20-Jun-25 |
| Sell* | 60 | 6,675.00p | Automatic Execution |
16:25:27 - 20-Jun-25 |
| Sell* | 17 | 6,675.00p | Automatic Execution |
16:25:27 - 20-Jun-25 |
| Buy* | 7 | 6,680.00p | Automatic Execution |
16:25:11 - 20-Jun-25 |
| Buy* | 79 | 6,680.00p | Automatic Execution |
16:25:04 - 20-Jun-25 |
| Buy* | 3 | 6,676.71641p | SI Trade Negotiated Trade |
16:25:00 - 20-Jun-25 |
| Sell* | 12 | 6,675.00p | Automatic Execution |
16:24:34 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
16:21:23 - 20-Jun-25 |
| Buy* | 16 | 6,680.00p | Automatic Execution |
16:20:52 - 20-Jun-25 |
| Buy* | 10 | 6,680.00p | SI Trade |
16:19:25 - 20-Jun-25 |
| Buy* | 7 | 6,680.00p | SI Trade |
16:19:25 - 20-Jun-25 |
| Buy* | 1 | 6,680.00p | SI Trade |
16:19:25 - 20-Jun-25 |
| Buy* | 7 | 6,680.00p | SI Trade |
16:19:25 - 20-Jun-25 |
| Sell* | 4 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 25 | 6,675.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 6 | 6,675.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Buy* | 22 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 18 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 16 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 3 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Sell* | 38 | 6,680.00p | Automatic Execution |
16:19:25 - 20-Jun-25 |
| Buy* | 25 | 6,680.00p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Buy* | 10 | 6,680.00p | Automatic Execution |
16:15:05 - 20-Jun-25 |
| Sell* | 9 | 6,674.94505p | SI Trade Suspected SELL Trade |
16:15:00 - 20-Jun-25 |
| Sell* | 14 | 6,675.00p | SI Trade |
16:14:54 - 20-Jun-25 |
| Sell* | 12 | 6,675.00p | SI Trade |
16:14:54 - 20-Jun-25 |
| Sell* | 21 | 6,675.00p | SI Trade |
16:14:54 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
16:14:50 - 20-Jun-25 |
| Buy* | 1 | 6,680.00p | SI Trade |
16:14:50 - 20-Jun-25 |
| Sell* | 7 | 6,675.00p | SI Trade |
16:13:54 - 20-Jun-25 |
| Sell* | 6 | 6,675.00p | SI Trade |
16:13:54 - 20-Jun-25 |
| Sell* | 9 | 6,675.00p | SI Trade |
16:13:54 - 20-Jun-25 |
| Sell* | 6 | 6,675.00p | SI Trade |
16:12:50 - 20-Jun-25 |
| Sell* | 6 | 6,675.00p | SI Trade |
16:12:50 - 20-Jun-25 |
| Sell* | 10 | 6,675.00p | SI Trade |
16:12:50 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
16:11:29 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
16:11:29 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
16:11:29 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
16:11:29 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
16:11:28 - 20-Jun-25 |
| Unknown* | 25 | 6,675.00p | SI Trade |
16:10:32 - 20-Jun-25 |
| Buy* | 17 | 6,675.00p | Automatic Execution |
16:10:32 - 20-Jun-25 |
| Buy* | 4 | 6,675.00p | Automatic Execution |
16:10:32 - 20-Jun-25 |
| Buy* | 25 | 6,675.00p | Automatic Execution |
16:10:32 - 20-Jun-25 |
| Sell* | 17 | 6,670.00p | Automatic Execution |
16:10:32 - 20-Jun-25 |
| Sell* | 6 | 6,670.00p | Automatic Execution |
16:10:32 - 20-Jun-25 |
| Buy* | 41 | 6,678.82352p | SI Trade Negotiated Trade |
16:10:00 - 20-Jun-25 |
| Sell* | 40 | 6,675.00p | Automatic Execution |
16:09:26 - 20-Jun-25 |
| Sell* | 24 | 6,675.00p | Automatic Execution |
16:09:26 - 20-Jun-25 |
| Sell* | 12 | 6,680.00p | Automatic Execution |
16:09:26 - 20-Jun-25 |
| Sell* | 7 | 6,680.00p | SI Trade |
16:09:18 - 20-Jun-25 |
| Sell* | 12 | 6,680.00p | SI Trade |
16:09:18 - 20-Jun-25 |
| Sell* | 7 | 6,680.00p | SI Trade |
16:09:18 - 20-Jun-25 |
| Sell* | 75 | 6,680.00p | SI Trade |
16:09:08 - 20-Jun-25 |
| Sell* | 8 | 6,680.00p | Automatic Execution |
16:09:08 - 20-Jun-25 |
| Sell* | 5 | 6,680.00p | Automatic Execution |
16:09:08 - 20-Jun-25 |
| Sell* | 40 | 6,680.00p | Automatic Execution |
16:09:08 - 20-Jun-25 |
| Sell* | 59 | 6,680.00p | Automatic Execution |
16:09:08 - 20-Jun-25 |
| Sell* | 1 | 6,680.00p | SI Trade |
16:08:00 - 20-Jun-25 |
| Sell* | 10 | 6,680.00p | SI Trade |
16:08:00 - 20-Jun-25 |
| Sell* | 1 | 6,680.00p | SI Trade |
16:08:00 - 20-Jun-25 |
| Sell* | 6 | 6,680.00p | SI Trade |
16:08:00 - 20-Jun-25 |
| Sell* | 7 | 6,680.00p | SI Trade |
16:08:00 - 20-Jun-25 |
| Sell* | 1 | 6,680.00p | SI Trade |
16:08:00 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
16:07:01 - 20-Jun-25 |
| Buy* | 13 | 6,685.00p | Automatic Execution |
16:05:19 - 20-Jun-25 |
| Unknown* | 0 | 6,685.00p | OTC Trade |
16:05:19 - 20-Jun-25 |
| Buy* | 3 | 6,690.00p | Automatic Execution |
16:04:52 - 20-Jun-25 |
| Buy* | 5 | 6,685.00p | Automatic Execution |
16:04:52 - 20-Jun-25 |
| Buy* | 34 | 6,685.00p | Automatic Execution |
16:04:52 - 20-Jun-25 |
| Buy* | 13 | 6,685.00p | Automatic Execution |
16:04:52 - 20-Jun-25 |
| Buy* | 3 | 6,685.00p | Automatic Execution |
16:04:47 - 20-Jun-25 |
| Buy* | 96 | 6,680.00p | Automatic Execution |
16:04:47 - 20-Jun-25 |
| Sell* | 6 | 6,675.00p | Automatic Execution |
16:03:17 - 20-Jun-25 |
| Sell* | 17 | 6,675.00p | Automatic Execution |
16:03:14 - 20-Jun-25 |
| Unknown* | 35 | 6,670.00p | SI Trade |
16:01:02 - 20-Jun-25 |
| Buy* | 18 | 6,670.00p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Sell* | 18 | 6,670.00p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Sell* | 22 | 6,670.00p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Sell* | 15 | 6,670.00p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Unknown* | 0 | 6,670.00p | OTC Trade |
15:59:37 - 20-Jun-25 |
| Unknown* | 0 | 6,670.00p | OTC Trade |
15:59:37 - 20-Jun-25 |
| Unknown* | 0 | 6,670.00p | OTC Trade |
15:59:36 - 20-Jun-25 |
| Buy* | 11 | 6,680.00p | Automatic Execution |
15:58:45 - 20-Jun-25 |
| Buy* | 31 | 6,675.00p | Automatic Execution |
15:58:06 - 20-Jun-25 |
| Buy* | 22 | 6,675.00p | Automatic Execution |
15:58:05 - 20-Jun-25 |
| Buy* | 34 | 6,675.00p | Automatic Execution |
15:58:05 - 20-Jun-25 |
| Buy* | 17 | 6,675.00p | Automatic Execution |
15:58:05 - 20-Jun-25 |
| Buy* | 13 | 6,675.00p | Automatic Execution |
15:58:05 - 20-Jun-25 |
| Buy* | 16 | 6,675.00p | Automatic Execution |
15:58:05 - 20-Jun-25 |
| Buy* | 6 | 6,675.00p | Automatic Execution |
15:58:05 - 20-Jun-25 |
| Sell* | 8 | 6,660.00p | SI Trade |
15:57:37 - 20-Jun-25 |
| Sell* | 6 | 6,660.00p | SI Trade |
15:57:37 - 20-Jun-25 |
| Sell* | 11 | 6,660.00p | SI Trade |
15:57:37 - 20-Jun-25 |
| Sell* | 27 | 6,670.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Sell* | 12 | 6,670.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Buy* | 60 | 6,675.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Sell* | 18 | 6,670.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Sell* | 18 | 6,670.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Sell* | 14 | 6,670.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Sell* | 13 | 6,675.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Sell* | 35 | 6,675.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Sell* | 24 | 6,675.00p | Automatic Execution |
15:56:32 - 20-Jun-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
15:56:32 - 20-Jun-25 |
| Sell* | 14 | 6,685.00p | Automatic Execution |
15:56:31 - 20-Jun-25 |
| Sell* | 85 | 6,685.00p | Automatic Execution |
15:56:31 - 20-Jun-25 |
| Sell* | 44 | 6,685.00p | Automatic Execution |
15:56:31 - 20-Jun-25 |
| Sell* | 17 | 6,685.00p | Automatic Execution |
15:56:31 - 20-Jun-25 |
| Sell* | 12 | 6,690.00p | Automatic Execution |
15:55:51 - 20-Jun-25 |
| Sell* | 1 | 6,685.50p | Ordinary |
15:55:17 - 20-Jun-25 |
| Sell* | 4 | 6,685.00p | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 14 | 6,685.00p | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 1 | 6,685.00p | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 6 | 6,685.00p | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 10 | 6,685.00p | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 4 | 6,685.00p | SI Trade |
15:54:11 - 20-Jun-25 |
| Sell* | 9 | 6,685.00p | SI Trade |
15:54:11 - 20-Jun-25 |
| Buy* | 7 | 6,690.00p | Automatic Execution |
15:50:12 - 20-Jun-25 |
| Buy* | 14 | 6,690.00p | Automatic Execution |
15:50:12 - 20-Jun-25 |
| Buy* | 72 | 6,690.00p | SI Trade |
15:50:00 - 20-Jun-25 |
| Buy* | 13 | 6,690.00p | Automatic Execution |
15:49:17 - 20-Jun-25 |
| Buy* | 33 | 6,685.00p | Automatic Execution |
15:49:00 - 20-Jun-25 |
| Buy* | 20 | 6,685.00p | Automatic Execution |
15:49:00 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
15:48:29 - 20-Jun-25 |
| Buy* | 7 | 6,685.00p | SI Trade |
15:47:00 - 20-Jun-25 |
| Sell* | 7 | 6,680.00p | SI Trade |
15:47:00 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 1 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 1 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:20 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:20 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | OTC Trade |
15:46:20 - 20-Jun-25 |
| Unknown* | 0 | 6,675.00p | SI Trade |
15:46:09 - 20-Jun-25 |
| Sell* | 16 | 6,680.00p | Automatic Execution |
15:46:08 - 20-Jun-25 |
| Sell* | 14 | 6,680.00p | Automatic Execution |
15:46:08 - 20-Jun-25 |
| Unknown* | 0 | 6,675.00p | OTC Trade |
15:44:45 - 20-Jun-25 |
| Sell* | 41 | 6,678.321p | Ordinary |
15:44:44 - 20-Jun-25 |
| Unknown* | 0 | 6,675.00p | OTC Trade |
15:44:44 - 20-Jun-25 |
| Unknown* | 0 | 6,675.00p | OTC Trade |
15:44:44 - 20-Jun-25 |
| Unknown* | 0 | 6,675.00p | OTC Trade |
15:44:44 - 20-Jun-25 |
| Sell* | 40 | 6,675.00p | SI Trade |
15:44:08 - 20-Jun-25 |
| Unknown* | 0 | 6,680.00p | SI Trade |
15:44:08 - 20-Jun-25 |
| Buy* | 33 | 6,675.00p | Automatic Execution |
15:44:07 - 20-Jun-25 |
| Unknown* | 0 | 6,670.00p | OTC Trade |
15:43:41 - 20-Jun-25 |
| Unknown* | 26 | 6,675.00p | SI Trade |
15:43:34 - 20-Jun-25 |
| Buy* | 35 | 6,675.00p | SI Trade |
15:42:41 - 20-Jun-25 |
| Sell* | 35 | 6,670.00p | SI Trade |
15:42:41 - 20-Jun-25 |
| Sell* | 45 | 6,672.278p | Ordinary |
15:42:13 - 20-Jun-25 |
| Sell* | 23 | 6,670.00p | SI Trade |
15:41:46 - 20-Jun-25 |
| Sell* | 23 | 6,670.00p | Automatic Execution |
15:41:46 - 20-Jun-25 |
| Unknown* | 23 | 6,675.00p | SI Trade |
15:41:11 - 20-Jun-25 |
| Buy* | 5 | 6,685.00p | Automatic Execution |
15:40:48 - 20-Jun-25 |
| Buy* | 15 | 6,685.00p | Automatic Execution |
15:40:48 - 20-Jun-25 |
| Buy* | 14 | 6,685.00p | Automatic Execution |
15:40:48 - 20-Jun-25 |