| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 6,680.00p | SI Trade |
16:45:39 - 30-May-25 |
| Sell* | 500 | 6,680.00p | Ordinary |
16:35:48 - 30-May-25 |
| Buy* | 26,183 | 6,680.00p | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Sell* | 9 | 6,690.00p | Automatic Execution |
16:29:46 - 30-May-25 |
| Unknown* | 33 | 6,700.00p | OTC Trade |
16:29:13 - 30-May-25 |
| Buy* | 3 | 6,700.00p | SI Trade |
16:28:51 - 30-May-25 |
| Buy* | 5 | 6,700.00p | SI Trade |
16:28:51 - 30-May-25 |
| Unknown* | 129 | 6,695.00p | SI Trade |
16:27:09 - 30-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
16:26:31 - 30-May-25 |
| Buy* | 1 | 6,705.00p | SI Trade |
16:25:25 - 30-May-25 |
| Sell* | 12 | 6,695.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Buy* | 4 | 6,700.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Buy* | 12 | 6,700.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Buy* | 6 | 6,700.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Buy* | 4 | 6,700.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Sell* | 30 | 6,695.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Sell* | 10 | 6,695.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Buy* | 21 | 6,700.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Buy* | 16 | 6,700.00p | Automatic Execution |
16:25:25 - 30-May-25 |
| Unknown* | 3 | 6,695.00p | SI Trade |
16:25:05 - 30-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
16:24:07 - 30-May-25 |
| Sell* | 7 | 6,690.00p | Automatic Execution |
16:23:38 - 30-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
16:23:33 - 30-May-25 |
| Sell* | 100 | 6,695.507p | Ordinary |
16:23:09 - 30-May-25 |
| Buy* | 2 | 6,705.00p | Automatic Execution |
16:23:03 - 30-May-25 |
| Buy* | 12 | 6,705.00p | Automatic Execution |
16:23:03 - 30-May-25 |
| Buy* | 55 | 6,710.00p | SI Trade |
16:19:49 - 30-May-25 |
| Buy* | 54 | 6,705.00p | SI Trade |
16:19:49 - 30-May-25 |
| Sell* | 8 | 6,695.00p | Automatic Execution |
16:19:49 - 30-May-25 |
| Sell* | 42 | 6,695.00p | Automatic Execution |
16:19:49 - 30-May-25 |
| Sell* | 3 | 6,710.00p | Automatic Execution |
16:19:49 - 30-May-25 |
| Sell* | 216 | 6,710.00p | Automatic Execution |
16:19:49 - 30-May-25 |
| Sell* | 34 | 6,710.00p | Automatic Execution |
16:19:49 - 30-May-25 |
| Buy* | 22 | 6,715.00p | Automatic Execution |
16:19:16 - 30-May-25 |
| Buy* | 17 | 6,715.00p | Automatic Execution |
16:19:16 - 30-May-25 |
| Buy* | 1 | 6,715.00p | Automatic Execution |
16:19:16 - 30-May-25 |
| Buy* | 12 | 6,715.00p | Automatic Execution |
16:19:16 - 30-May-25 |
| Buy* | 45 | 6,715.00p | Automatic Execution |
16:19:16 - 30-May-25 |
| Buy* | 500 | 6,730.00p | Ordinary |
16:18:58 - 30-May-25 |
| Sell* | 27 | 6,710.00p | SI Trade |
16:18:49 - 30-May-25 |
| Buy* | 6 | 6,710.00p | Automatic Execution |
16:18:33 - 30-May-25 |
| Buy* | 16 | 6,710.00p | Automatic Execution |
16:18:33 - 30-May-25 |
| Buy* | 60 | 6,710.00p | Automatic Execution |
16:18:33 - 30-May-25 |
| Sell* | 15 | 6,705.00p | Automatic Execution |
16:18:33 - 30-May-25 |
| Sell* | 38 | 6,705.00p | Automatic Execution |
16:18:33 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
16:18:30 - 30-May-25 |
| Buy* | 35 | 6,710.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 16 | 6,710.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 8 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 6 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 1 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 28 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 19 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 19 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 35 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 10 | 6,710.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 50 | 6,710.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Buy* | 32 | 6,710.00p | SI Trade |
16:17:00 - 30-May-25 |
| Sell* | 26 | 6,710.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 97 | 6,710.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 2 | 6,710.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Unknown* | 0 | 6,710.00p | OTC Trade |
16:13:24 - 30-May-25 |
| Unknown* | 0 | 6,710.00p | OTC Trade |
16:13:23 - 30-May-25 |
| Unknown* | 0 | 6,710.00p | OTC Trade |
16:13:23 - 30-May-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
16:12:42 - 30-May-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
16:10:37 - 30-May-25 |
| Sell* | 38 | 6,715.00p | Automatic Execution |
16:07:08 - 30-May-25 |
| Sell* | 24 | 6,715.00p | Automatic Execution |
16:07:08 - 30-May-25 |
| Sell* | 2 | 6,715.00p | Automatic Execution |
16:07:08 - 30-May-25 |
| Sell* | 19 | 6,715.00p | Automatic Execution |
16:07:08 - 30-May-25 |
| Sell* | 18 | 6,720.00p | Automatic Execution |
16:07:08 - 30-May-25 |
| Sell* | 34 | 6,720.00p | Automatic Execution |
16:07:08 - 30-May-25 |
| Sell* | 1 | 6,720.00p | Automatic Execution |
16:07:08 - 30-May-25 |
| Sell* | 52 | 6,725.00p | Automatic Execution |
16:06:48 - 30-May-25 |
| Unknown* | 98 | 6,730.00p | SI Trade |
16:06:47 - 30-May-25 |
| Sell* | 19 | 6,730.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 1 | 6,735.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 9 | 6,735.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Sell* | 10 | 6,730.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Sell* | 10 | 6,730.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 45 | 6,735.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 2 | 6,735.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Sell* | 66 | 6,730.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Sell* | 45 | 6,730.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Sell* | 386 | 6,730.00p | Automatic Execution |
16:06:47 - 30-May-25 |
| Buy* | 12 | 6,735.00p | Automatic Execution |
16:05:21 - 30-May-25 |
| Sell* | 13 | 6,730.00p | Automatic Execution |
16:05:21 - 30-May-25 |
| Buy* | 23 | 6,730.00p | Automatic Execution |
16:05:21 - 30-May-25 |
| Buy* | 9 | 6,730.00p | Automatic Execution |
16:05:21 - 30-May-25 |
| Buy* | 15 | 6,730.00p | Automatic Execution |
16:05:21 - 30-May-25 |
| Buy* | 45 | 6,730.00p | Automatic Execution |
16:05:21 - 30-May-25 |
| Buy* | 9 | 6,730.00p | Automatic Execution |
16:05:21 - 30-May-25 |
| Sell* | 31 | 6,720.00p | Automatic Execution |
16:04:14 - 30-May-25 |
| Buy* | 31 | 6,725.00p | Automatic Execution |
16:04:14 - 30-May-25 |
| Buy* | 12 | 6,725.00p | Automatic Execution |
16:04:14 - 30-May-25 |
| Buy* | 96 | 6,720.00p | Automatic Execution |
16:04:14 - 30-May-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
16:04:00 - 30-May-25 |
| Buy* | 21 | 6,715.00p | Automatic Execution |
16:03:09 - 30-May-25 |
| Buy* | 16 | 6,715.00p | Automatic Execution |
16:03:09 - 30-May-25 |
| Sell* | 3 | 6,710.00p | SI Trade |
16:02:00 - 30-May-25 |
| Sell* | 84 | 6,710.00p | SI Trade |
16:02:00 - 30-May-25 |
| Buy* | 3 | 6,710.00p | Automatic Execution |
16:02:00 - 30-May-25 |
| Buy* | 17 | 6,710.00p | Automatic Execution |
16:02:00 - 30-May-25 |
| Buy* | 6 | 6,710.00p | Automatic Execution |
16:02:00 - 30-May-25 |
| Unknown* | 1 | 6,705.00p | SI Trade |
16:01:05 - 30-May-25 |
| Unknown* | 3 | 6,705.00p | SI Trade |
16:01:05 - 30-May-25 |
| Buy* | 3 | 6,710.00p | SI Trade |
15:59:59 - 30-May-25 |
| Buy* | 81 | 6,710.00p | SI Trade |
15:59:59 - 30-May-25 |
| Sell* | 13 | 6,705.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Sell* | 28 | 6,705.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Sell* | 11 | 6,710.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Buy* | 12 | 6,715.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Buy* | 12 | 6,715.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Buy* | 12 | 6,715.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Sell* | 20 | 6,710.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Sell* | 10 | 6,710.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Buy* | 9 | 6,710.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Buy* | 44 | 6,710.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Buy* | 6 | 6,710.00p | Automatic Execution |
15:59:59 - 30-May-25 |
| Sell* | 1 | 6,700.00p | Automatic Execution |
15:57:46 - 30-May-25 |
| Buy* | 1 | 6,709.50p | Ordinary |
15:55:14 - 30-May-25 |
| Unknown* | 99 | 6,705.00p | SI Trade |
15:51:37 - 30-May-25 |
| Unknown* | 96 | 6,705.00p | SI Trade |
15:49:23 - 30-May-25 |
| Buy* | 21 | 6,705.00p | Automatic Execution |
15:49:16 - 30-May-25 |
| Buy* | 12 | 6,705.00p | Automatic Execution |
15:49:16 - 30-May-25 |
| Sell* | 12 | 6,700.00p | Automatic Execution |
15:49:16 - 30-May-25 |
| Sell* | 8 | 6,700.00p | Automatic Execution |
15:49:16 - 30-May-25 |
| Buy* | 29 | 6,706.0885p | Ordinary |
15:47:52 - 30-May-25 |
| Unknown* | 86 | 6,705.00p | SI Trade |
15:46:51 - 30-May-25 |
| Buy* | 1 | 6,705.00p | Automatic Execution |
15:45:57 - 30-May-25 |
| Buy* | 16 | 6,705.00p | Automatic Execution |
15:45:57 - 30-May-25 |
| Sell* | 1 | 6,700.00p | Automatic Execution |
15:45:47 - 30-May-25 |
| Sell* | 2 | 6,700.00p | Automatic Execution |
15:45:47 - 30-May-25 |
| Sell* | 14 | 6,700.00p | Automatic Execution |
15:44:51 - 30-May-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
15:44:25 - 30-May-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
15:44:20 - 30-May-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
15:44:20 - 30-May-25 |
| Sell* | 24 | 6,705.00p | Automatic Execution |
15:44:20 - 30-May-25 |
| Sell* | 29 | 6,705.00p | Automatic Execution |
15:44:20 - 30-May-25 |
| Sell* | 9 | 6,705.00p | Automatic Execution |
15:44:20 - 30-May-25 |
| Sell* | 1 | 6,705.00p | Automatic Execution |
15:43:23 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:39:27 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:39:27 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:39:27 - 30-May-25 |
| Buy* | 22 | 6,710.00p | Automatic Execution |
15:30:34 - 30-May-25 |
| Sell* | 5 | 6,710.00p | SI Trade |
15:30:33 - 30-May-25 |
| Buy* | 1 | 6,710.00p | Automatic Execution |
15:30:33 - 30-May-25 |
| Buy* | 28 | 6,710.00p | Automatic Execution |
15:30:33 - 30-May-25 |
| Buy* | 23 | 6,710.00p | Automatic Execution |
15:30:33 - 30-May-25 |
| Buy* | 12 | 6,710.00p | Automatic Execution |
15:30:33 - 30-May-25 |
| Buy* | 12 | 6,705.00p | Automatic Execution |
15:29:17 - 30-May-25 |
| Buy* | 10 | 6,705.00p | Automatic Execution |
15:29:17 - 30-May-25 |
| Sell* | 1 | 6,700.00p | Automatic Execution |
15:29:17 - 30-May-25 |
| Sell* | 29 | 6,700.00p | Automatic Execution |
15:29:17 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | SI Trade |
15:29:03 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | SI Trade |
15:22:29 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:21:21 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:21:20 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:21:20 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:19:05 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:19:05 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
15:19:05 - 30-May-25 |
| Sell* | 1 | 6,700.75p | Ordinary |
15:18:12 - 30-May-25 |
| Buy* | 1 | 6,714.25p | Ordinary |
15:18:09 - 30-May-25 |
| Buy* | 250 | 6,720.00p | Ordinary |
15:17:45 - 30-May-25 |
| Sell* | 28 | 6,720.00p | Automatic Execution |
15:17:29 - 30-May-25 |
| Sell* | 32 | 6,720.00p | Automatic Execution |
15:17:29 - 30-May-25 |
| Sell* | 3 | 6,720.00p | Automatic Execution |
15:17:29 - 30-May-25 |
| Sell* | 11 | 6,720.00p | Automatic Execution |
15:15:50 - 30-May-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
15:15:03 - 30-May-25 |
| Sell* | 150 | 6,723.2952p | Ordinary |
15:12:38 - 30-May-25 |
| Sell* | 1 | 6,720.00p | Automatic Execution |
15:12:25 - 30-May-25 |
| Sell* | 10 | 6,720.00p | Automatic Execution |
15:12:25 - 30-May-25 |
| Sell* | 1 | 6,720.00p | Automatic Execution |
15:12:25 - 30-May-25 |
| Sell* | 207 | 6,720.00p | Automatic Execution |
15:12:25 - 30-May-25 |
| Sell* | 16 | 6,720.00p | Automatic Execution |
15:12:25 - 30-May-25 |
| Sell* | 1 | 6,720.00p | Automatic Execution |
15:12:25 - 30-May-25 |
| Unknown* | 0 | 6,735.00p | SI Trade |
15:10:24 - 30-May-25 |
| Buy* | 53 | 6,730.00p | SI Trade |
15:10:24 - 30-May-25 |
| Sell* | 53 | 6,725.00p | SI Trade |
15:10:24 - 30-May-25 |
| Buy* | 18 | 6,730.00p | Automatic Execution |
15:07:26 - 30-May-25 |
| Buy* | 18 | 6,730.00p | Automatic Execution |
15:07:26 - 30-May-25 |
| Buy* | 4 | 6,730.00p | Automatic Execution |
15:07:26 - 30-May-25 |
| Unknown* | 0 | 6,730.00p | SI Trade |
15:06:11 - 30-May-25 |
| Unknown* | 0 | 6,730.00p | SI Trade |
15:06:11 - 30-May-25 |
| Buy* | 26 | 6,730.00p | SI Trade |
15:00:37 - 30-May-25 |
| Buy* | 74 | 6,730.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 13 | 6,730.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 31 | 6,730.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 13 | 6,730.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 19 | 6,725.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Unknown* | 5 | 6,720.00p | SI Trade |
14:59:08 - 30-May-25 |
| Buy* | 5 | 6,725.00p | SI Trade |
14:57:43 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
14:57:10 - 30-May-25 |
| Unknown* | 0 | 6,715.00p | OTC Trade |
14:57:10 - 30-May-25 |