| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 9,973.501p | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 24,322 | 9,995.00p | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1 | 9,905.00p | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 1 | 9,925.00p | SI Trade |
16:28:15 - 06-Feb-26 |
| Sell* | 23 | 9,915.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 25 | 9,915.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 28 | 9,915.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 17 | 9,910.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Buy* | 18 | 9,910.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Buy* | 36 | 9,910.00p | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Buy* | 15 | 9,910.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 3 | 9,905.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 25 | 9,905.00p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 11 | 9,915.00p | SI Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 1 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 3 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 15 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 10 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 8 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 41 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 34 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Sell* | 29 | 9,910.00p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 11 | 9,920.00p | Automatic Execution |
16:22:24 - 06-Feb-26 |
| Buy* | 15 | 9,920.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Buy* | 10 | 9,920.00p | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Sell* | 8 | 9,925.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 52 | 9,930.00p | Automatic Execution |
16:16:20 - 06-Feb-26 |
| Sell* | 7 | 9,930.00p | Automatic Execution |
16:16:16 - 06-Feb-26 |
| Buy* | 14 | 9,940.00p | SI Trade |
16:16:03 - 06-Feb-26 |
| Sell* | 10 | 9,935.00p | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 18 | 9,940.00p | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 15 | 9,940.00p | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 15 | 9,940.00p | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 3 | 9,940.00p | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | SI Trade |
16:15:20 - 06-Feb-26 |
| Buy* | 13 | 9,935.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 2 | 9,935.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 31 | 9,935.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 23 | 9,935.00p | Automatic Execution |
16:13:30 - 06-Feb-26 |
| Buy* | 70 | 9,930.193p | SI Trade |
16:13:25 - 06-Feb-26 |
| Buy* | 9 | 9,930.077p | SI Trade |
16:13:14 - 06-Feb-26 |
| Sell* | 24 | 9,930.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 18 | 9,930.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 60 | 9,930.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 16 | 9,930.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 23 | 9,930.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Unknown* | 0 | 9,940.00p | SI Trade |
16:09:15 - 06-Feb-26 |
| Buy* | 17 | 9,940.00p | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Buy* | 23 | 9,940.00p | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Buy* | 28 | 9,940.00p | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | 9,940.00p | SI Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | SI Trade |
16:02:52 - 06-Feb-26 |
| Unknown* | 20 | 9,922.50p | OTC Trade |
15:58:24 - 06-Feb-26 |
| Buy* | 10 | 9,930.00p | SI Trade |
15:57:51 - 06-Feb-26 |
| Buy* | 1 | 9,920.00p | Automatic Execution |
15:55:52 - 06-Feb-26 |
| Buy* | 5 | 9,915.00p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 17 | 9,915.00p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 18 | 9,915.00p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 14 | 9,915.00p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 9 | 9,915.00p | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 44 | 9,910.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 16 | 9,910.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | 9,915.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 4 | 9,915.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | SI Trade |
15:43:55 - 06-Feb-26 |
| Sell* | 34 | 9,925.00p | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Sell* | 25 | 9,925.00p | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Buy* | 7 | 9,930.00p | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Buy* | 43 | 9,930.00p | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Buy* | 15 | 9,930.00p | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Buy* | 28 | 9,930.00p | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 0 | 9,910.00p | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | 9,910.00p | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 3 | 9,925.00p | OTC Trade |
15:35:48 - 06-Feb-26 |
| Sell* | 28 | 9,920.00p | Automatic Execution |
15:35:38 - 06-Feb-26 |
| Sell* | 23 | 9,920.00p | Automatic Execution |
15:35:38 - 06-Feb-26 |
| Sell* | 28 | 9,920.00p | Automatic Execution |
15:35:38 - 06-Feb-26 |
| Sell* | 6 | 9,925.00p | Automatic Execution |
15:34:33 - 06-Feb-26 |
| Sell* | 26 | 9,925.00p | Automatic Execution |
15:34:33 - 06-Feb-26 |
| Sell* | 23 | 9,925.00p | Automatic Execution |
15:34:33 - 06-Feb-26 |
| Buy* | 1 | 9,930.00p | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | 9,920.00p | SI Trade |
15:33:29 - 06-Feb-26 |
| Buy* | 189 | 9,923.9925p | Ordinary |
15:31:19 - 06-Feb-26 |
| Sell* | 10 | 9,915.00p | SI Trade |
15:31:00 - 06-Feb-26 |
| Sell* | 37 | 9,915.00p | SI Trade |
15:30:57 - 06-Feb-26 |
| Sell* | 37 | 9,915.00p | SI Trade |
15:29:52 - 06-Feb-26 |
| Sell* | 46 | 9,915.00p | SI Trade |
15:29:51 - 06-Feb-26 |
| Unknown* | 0 | 9,925.00p | SI Trade |
15:29:12 - 06-Feb-26 |
| Sell* | 1 | 9,905.00p | SI Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 0 | 9,925.00p | SI Trade |
15:29:12 - 06-Feb-26 |
| Buy* | 100 | 9,915.00p | Automatic Execution |
15:29:12 - 06-Feb-26 |
| Sell* | 100 | 9,910.00p | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 1 | 9,915.00p | SI Trade |
15:27:33 - 06-Feb-26 |
| Buy* | 15 | 9,900.00p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 15 | 9,900.00p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 0 | 9,900.00p | SI Trade |
15:23:37 - 06-Feb-26 |
| Buy* | 12 | 9,890.00p | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 15 | 9,885.00p | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 62 | 9,890.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 15 | 9,890.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 13 | 9,890.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 15 | 9,890.00p | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 72 | 9,895.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 25 | 9,895.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 18 | 9,895.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 47 | 9,885.00p | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 13 | 9,885.00p | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 43 | 9,880.00p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 15 | 9,880.00p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 28 | 9,880.00p | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 23 | 9,875.00p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 7 | 9,880.00p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 28 | 9,880.00p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 74 | 9,880.00p | SI Trade |
15:13:05 - 06-Feb-26 |
| Sell* | 13 | 9,880.00p | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Sell* | 10 | 9,880.00p | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Sell* | 10 | 9,880.00p | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | 9,890.00p | SI Trade |
15:11:09 - 06-Feb-26 |
| Buy* | 16 | 9,885.00p | Automatic Execution |
15:11:09 - 06-Feb-26 |
| Buy* | 16 | 9,880.00p | Automatic Execution |
15:10:51 - 06-Feb-26 |
| Buy* | 10 | 9,880.00p | Automatic Execution |
15:10:51 - 06-Feb-26 |
| Sell* | 5 | 9,875.00p | Automatic Execution |
15:10:51 - 06-Feb-26 |
| Sell* | 13 | 9,880.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Buy* | 150 | 9,889.795p | Ordinary |
15:07:08 - 06-Feb-26 |
| Sell* | 8 | 9,885.00p | Automatic Execution |
15:05:51 - 06-Feb-26 |
| Sell* | 10 | 9,885.00p | Automatic Execution |
15:05:51 - 06-Feb-26 |
| Buy* | 10 | 9,890.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Buy* | 19 | 9,890.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 15 | 9,885.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 56 | 9,885.00p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 5 | 9,885.00p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 26 | 9,885.00p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 19 | 9,885.00p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 28 | 9,895.00p | Automatic Execution |
15:05:34 - 06-Feb-26 |
| Sell* | 15 | 9,903.765p | Ordinary |
15:01:56 - 06-Feb-26 |
| Sell* | 17 | 9,910.00p | Automatic Execution |
14:59:11 - 06-Feb-26 |
| Sell* | 7 | 9,910.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 13 | 9,910.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | 9,915.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 0 | 9,915.00p | SI Trade |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | 9,905.00p | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 15 | 9,905.00p | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 13 | 9,910.00p | SI Trade |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | 9,900.00p | SI Trade |
14:55:47 - 06-Feb-26 |
| Sell* | 13 | 9,905.00p | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 25 | 9,910.00p | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 15 | 9,910.00p | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 234 | 9,900.00p | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 126 | 9,900.00p | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 13 | 9,905.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 16 | 9,905.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 10 | 9,905.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 15 | 9,910.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 10 | 9,910.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 29 | 9,910.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 25 | 9,905.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 13 | 9,905.00p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | 9,920.00p | SI Trade |
14:54:10 - 06-Feb-26 |
| Sell* | 4 | 9,910.00p | SI Trade |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | 9,915.00p | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 15 | 9,920.00p | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 28 | 9,920.00p | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | 9,930.00p | SI Trade |
14:50:28 - 06-Feb-26 |
| Unknown* | 0 | 9,915.00p | SI Trade |
14:50:28 - 06-Feb-26 |
| Buy* | 4 | 9,935.00p | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 12 | 9,910.00p | Automatic Execution |
14:44:34 - 06-Feb-26 |
| Buy* | 16 | 9,910.00p | Automatic Execution |
14:44:34 - 06-Feb-26 |
| Buy* | 5 | 9,910.00p | Automatic Execution |
14:44:34 - 06-Feb-26 |
| Unknown* | 0 | 9,910.00p | SI Trade |
14:44:01 - 06-Feb-26 |
| Sell* | 12 | 9,900.00p | Automatic Execution |
14:42:04 - 06-Feb-26 |
| Unknown* | 0 | 9,900.00p | OTC Trade |
14:41:24 - 06-Feb-26 |
| Buy* | 16 | 9,915.00p | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | 9,915.00p | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | 9,915.00p | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | 9,915.00p | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | 9,915.00p | OTC Trade |
14:40:23 - 06-Feb-26 |
| Sell* | 3 | 9,925.00p | Automatic Execution |
14:39:11 - 06-Feb-26 |
| Sell* | 8 | 9,910.00p | SI Trade |
14:36:50 - 06-Feb-26 |
| Buy* | 44 | 9,925.00p | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 19 | 9,915.00p | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 40 | 9,915.00p | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 15 | 9,910.00p | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 15 | 9,910.00p | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Sell* | 4 | 9,890.00p | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Sell* | 12 | 9,890.00p | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Sell* | 25 | 9,890.00p | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Sell* | 12 | 9,890.00p | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Sell* | 6 | 9,895.00p | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Sell* | 12 | 9,895.00p | Automatic Execution |
14:35:12 - 06-Feb-26 |
| Buy* | 10 | 9,895.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Sell* | 11 | 9,890.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Sell* | 10 | 9,890.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 43 | 9,895.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Buy* | 16 | 9,895.00p | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Sell* | 6 | 9,885.00p | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Sell* | 10 | 9,885.00p | Automatic Execution |
14:32:48 - 06-Feb-26 |