| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 8,960.00p | SI Trade Negotiated Trade |
16:46:43 - 28-Nov-25 |
| Buy* | 1,809 | 8,960.00p | SI Trade Negotiated Trade |
16:46:43 - 28-Nov-25 |
| Buy* | 17,700 | 8,960.00p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 8 | 8,900.00p | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Sell* | 1 | 8,900.00p | SI Trade |
16:29:17 - 28-Nov-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
16:29:10 - 28-Nov-25 |
| Sell* | 8 | 8,905.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 4 | 8,905.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 26 | 8,895.00p | SI Trade |
16:28:01 - 28-Nov-25 |
| Sell* | 19 | 8,905.00p | Automatic Execution |
16:25:35 - 28-Nov-25 |
| Sell* | 8 | 8,905.00p | Automatic Execution |
16:25:35 - 28-Nov-25 |
| Sell* | 10 | 8,905.00p | Automatic Execution |
16:25:35 - 28-Nov-25 |
| Buy* | 16 | 8,910.00p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Buy* | 10 | 8,910.00p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Sell* | 15 | 8,905.00p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Sell* | 8 | 8,905.00p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Sell* | 30 | 8,905.00p | Automatic Execution |
16:25:22 - 28-Nov-25 |
| Sell* | 17 | 8,905.00p | Automatic Execution |
16:25:22 - 28-Nov-25 |
| Sell* | 26 | 8,905.00p | Automatic Execution |
16:25:12 - 28-Nov-25 |
| Sell* | 8 | 8,905.00p | Automatic Execution |
16:25:12 - 28-Nov-25 |
| Sell* | 19 | 8,905.00p | Automatic Execution |
16:25:12 - 28-Nov-25 |
| Buy* | 7 | 8,915.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Buy* | 8 | 8,910.00p | Automatic Execution |
16:22:04 - 28-Nov-25 |
| Sell* | 31 | 8,905.00p | Automatic Execution |
16:22:04 - 28-Nov-25 |
| Unknown* | 0 | 8,895.00p | SI Trade |
16:19:23 - 28-Nov-25 |
| Buy* | 15 | 8,910.00p | Automatic Execution |
16:19:23 - 28-Nov-25 |
| Buy* | 19 | 8,910.00p | Automatic Execution |
16:19:23 - 28-Nov-25 |
| Buy* | 24 | 8,910.00p | Automatic Execution |
16:19:23 - 28-Nov-25 |
| Buy* | 40 | 8,910.00p | SI Trade |
16:18:57 - 28-Nov-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
16:15:00 - 28-Nov-25 |
| Buy* | 1 | 8,910.00p | Automatic Execution |
16:12:14 - 28-Nov-25 |
| Buy* | 20 | 8,905.00p | Automatic Execution |
16:12:09 - 28-Nov-25 |
| Buy* | 19 | 8,905.00p | Automatic Execution |
16:12:09 - 28-Nov-25 |
| Buy* | 20 | 8,905.00p | Automatic Execution |
16:12:09 - 28-Nov-25 |
| Buy* | 2 | 8,905.00p | SI Trade |
16:09:36 - 28-Nov-25 |
| Sell* | 22 | 8,895.00p | Automatic Execution |
16:09:36 - 28-Nov-25 |
| Buy* | 3 | 8,905.00p | SI Trade |
16:09:34 - 28-Nov-25 |
| Sell* | 13 | 8,900.00p | Automatic Execution |
16:09:18 - 28-Nov-25 |
| Sell* | 8 | 8,900.00p | Automatic Execution |
16:09:18 - 28-Nov-25 |
| Buy* | 30 | 8,900.00p | Automatic Execution |
16:09:15 - 28-Nov-25 |
| Buy* | 1 | 8,900.00p | Automatic Execution |
16:09:15 - 28-Nov-25 |
| Buy* | 1 | 8,900.00p | Automatic Execution |
16:09:15 - 28-Nov-25 |
| Sell* | 2 | 8,885.00p | SI Trade |
16:03:27 - 28-Nov-25 |
| Unknown* | 1 | 8,900.00p | OTC Trade |
16:03:04 - 28-Nov-25 |
| Buy* | 19 | 8,895.00p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Buy* | 10 | 8,895.00p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Buy* | 8 | 8,895.00p | Automatic Execution |
16:01:09 - 28-Nov-25 |
| Sell* | 1 | 8,885.00p | SI Trade |
16:00:27 - 28-Nov-25 |
| Buy* | 25 | 8,895.00p | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 8 | 8,890.00p | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 17 | 8,890.00p | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 12 | 8,890.00p | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 25 | 8,890.00p | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 12 | 8,890.00p | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 7 | 8,890.00p | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 21 | 8,890.00p | SI Trade |
15:55:34 - 28-Nov-25 |
| Unknown* | 0 | 8,890.00p | SI Trade |
15:53:25 - 28-Nov-25 |
| Sell* | 17 | 8,890.00p | SI Trade |
15:50:05 - 28-Nov-25 |
| Sell* | 10 | 8,895.00p | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Sell* | 18 | 8,895.00p | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Sell* | 2 | 8,895.00p | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Sell* | 10 | 8,895.00p | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Sell* | 3 | 8,895.00p | SI Trade |
15:45:23 - 28-Nov-25 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
15:44:57 - 28-Nov-25 |
| Buy* | 50 | 8,900.00p | Automatic Execution |
15:44:57 - 28-Nov-25 |
| Sell* | 63 | 8,895.00p | Automatic Execution |
15:44:57 - 28-Nov-25 |
| Sell* | 4 | 8,900.00p | Automatic Execution |
15:42:56 - 28-Nov-25 |
| Sell* | 8 | 8,900.00p | Automatic Execution |
15:42:56 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:38:25 - 28-Nov-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
15:37:36 - 28-Nov-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
15:36:12 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:36:12 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | OTC Trade |
15:36:04 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | OTC Trade |
15:36:04 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | OTC Trade |
15:36:04 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | OTC Trade |
15:36:03 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | OTC Trade |
15:36:02 - 28-Nov-25 |
| Buy* | 22 | 8,909.50p | Ordinary |
15:34:50 - 28-Nov-25 |
| Buy* | 7 | 8,905.00p | Automatic Execution |
15:32:06 - 28-Nov-25 |
| Sell* | 25 | 8,895.00p | SI Trade |
15:32:03 - 28-Nov-25 |
| Unknown* | 99 | 8,902.50p | SI Trade |
15:30:57 - 28-Nov-25 |
| Sell* | 4 | 8,895.00p | Automatic Execution |
15:30:57 - 28-Nov-25 |
| Unknown* | 0 | 8,915.00p | SI Trade |
15:26:50 - 28-Nov-25 |
| Sell* | 17 | 8,905.00p | Automatic Execution |
15:22:44 - 28-Nov-25 |
| Sell* | 21 | 8,905.00p | Automatic Execution |
15:22:44 - 28-Nov-25 |
| Sell* | 24 | 8,905.00p | Automatic Execution |
15:22:44 - 28-Nov-25 |
| Sell* | 20 | 8,905.00p | Automatic Execution |
15:22:44 - 28-Nov-25 |
| Unknown* | 0 | 8,915.00p | OTC Trade |
15:22:08 - 28-Nov-25 |
| Buy* | 9 | 8,900.00p | Automatic Execution |
15:20:36 - 28-Nov-25 |
| Buy* | 19 | 8,900.00p | Automatic Execution |
15:20:36 - 28-Nov-25 |
| Buy* | 1 | 8,899.50p | Ordinary |
15:14:32 - 28-Nov-25 |
| Sell* | 2 | 8,892.8902p | Ordinary |
15:14:31 - 28-Nov-25 |
| Unknown* | 80 | 8,900.00p | OTC Trade |
15:14:29 - 28-Nov-25 |
| Buy* | 20 | 8,900.00p | SI Trade |
15:14:29 - 28-Nov-25 |
| Sell* | 18 | 8,900.00p | Automatic Execution |
15:11:10 - 28-Nov-25 |
| Sell* | 4 | 8,900.00p | Automatic Execution |
15:11:10 - 28-Nov-25 |
| Sell* | 2 | 8,900.00p | Automatic Execution |
15:11:10 - 28-Nov-25 |
| Sell* | 3 | 8,900.00p | Automatic Execution |
15:11:10 - 28-Nov-25 |
| Sell* | 5 | 8,900.00p | Automatic Execution |
15:11:10 - 28-Nov-25 |
| Sell* | 2 | 8,900.00p | Automatic Execution |
15:11:10 - 28-Nov-25 |
| Sell* | 16 | 8,900.00p | Automatic Execution |
15:11:10 - 28-Nov-25 |
| Unknown* | 0 | 8,905.00p | OTC Trade |
15:06:39 - 28-Nov-25 |
| Buy* | 20 | 8,900.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 14 | 8,900.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 3 | 8,900.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 6 | 8,900.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:02:57 - 28-Nov-25 |
| Sell* | 10 | 8,895.00p | Automatic Execution |
15:01:46 - 28-Nov-25 |
| Sell* | 12 | 8,895.00p | Automatic Execution |
15:01:35 - 28-Nov-25 |
| Sell* | 5 | 8,900.00p | Automatic Execution |
15:01:35 - 28-Nov-25 |
| Sell* | 45 | 8,900.00p | Automatic Execution |
15:00:15 - 28-Nov-25 |
| Sell* | 19 | 8,900.00p | Automatic Execution |
15:00:15 - 28-Nov-25 |
| Sell* | 18 | 8,900.00p | Automatic Execution |
15:00:15 - 28-Nov-25 |
| Sell* | 9 | 8,907.5633p | Ordinary |
14:59:39 - 28-Nov-25 |
| Buy* | 21 | 8,905.00p | Automatic Execution |
14:59:39 - 28-Nov-25 |
| Buy* | 18 | 8,905.00p | Automatic Execution |
14:59:39 - 28-Nov-25 |
| Buy* | 20 | 8,905.00p | Automatic Execution |
14:59:39 - 28-Nov-25 |
| Sell* | 27 | 8,895.00p | Automatic Execution |
14:57:17 - 28-Nov-25 |
| Sell* | 20 | 8,895.00p | Automatic Execution |
14:57:17 - 28-Nov-25 |
| Buy* | 19 | 8,895.00p | Automatic Execution |
14:57:14 - 28-Nov-25 |
| Buy* | 20 | 8,895.00p | Automatic Execution |
14:57:14 - 28-Nov-25 |
| Buy* | 27 | 8,895.00p | Automatic Execution |
14:57:14 - 28-Nov-25 |
| Buy* | 60 | 8,885.00p | Automatic Execution |
14:56:35 - 28-Nov-25 |
| Buy* | 25 | 8,885.00p | Automatic Execution |
14:56:35 - 28-Nov-25 |
| Sell* | 20 | 8,880.00p | Automatic Execution |
14:55:51 - 28-Nov-25 |
| Buy* | 42 | 8,885.00p | Automatic Execution |
14:55:45 - 28-Nov-25 |
| Unknown* | 0 | 8,875.00p | SI Trade |
14:55:41 - 28-Nov-25 |
| Sell* | 20 | 8,880.00p | Automatic Execution |
14:51:36 - 28-Nov-25 |
| Sell* | 8 | 8,885.00p | Automatic Execution |
14:51:36 - 28-Nov-25 |
| Buy* | 7 | 8,895.00p | Automatic Execution |
14:51:03 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:50:17 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:50:17 - 28-Nov-25 |
| Unknown* | 3 | 8,880.00p | OTC Trade |
14:50:17 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:50:17 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:50:17 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:50:17 - 28-Nov-25 |
| Sell* | 4 | 8,880.00p | SI Trade |
14:50:17 - 28-Nov-25 |
| Sell* | 7 | 8,880.00p | Automatic Execution |
14:49:55 - 28-Nov-25 |
| Sell* | 19 | 8,880.00p | Automatic Execution |
14:49:55 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:37 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:36 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:36 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:36 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:35 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:34 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:34 - 28-Nov-25 |
| Unknown* | 3 | 8,880.00p | OTC Trade |
14:49:34 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:34 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:34 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:34 - 28-Nov-25 |
| Sell* | 3 | 8,880.00p | SI Trade |
14:49:34 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:26 - 28-Nov-25 |
| Unknown* | 2 | 8,880.00p | OTC Trade |
14:49:26 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:26 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:26 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:26 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | OTC Trade |
14:49:26 - 28-Nov-25 |
| Sell* | 3 | 8,880.00p | SI Trade |
14:49:26 - 28-Nov-25 |
| Sell* | 34 | 8,885.00p | Automatic Execution |
14:49:04 - 28-Nov-25 |
| Sell* | 19 | 8,885.00p | Automatic Execution |
14:49:04 - 28-Nov-25 |
| Sell* | 5 | 8,885.00p | Automatic Execution |
14:49:04 - 28-Nov-25 |
| Sell* | 50 | 8,890.00p | Automatic Execution |
14:47:41 - 28-Nov-25 |
| Buy* | 15 | 8,880.00p | Automatic Execution |
14:47:06 - 28-Nov-25 |
| Buy* | 24 | 8,880.00p | Automatic Execution |
14:47:06 - 28-Nov-25 |
| Buy* | 280 | 8,879.5765p | Ordinary |
14:46:28 - 28-Nov-25 |
| Unknown* | 0 | 8,885.00p | OTC Trade |
14:45:15 - 28-Nov-25 |
| Unknown* | 0 | 8,885.00p | OTC Trade |
14:45:15 - 28-Nov-25 |
| Unknown* | 0 | 8,885.00p | OTC Trade |
14:45:15 - 28-Nov-25 |
| Unknown* | 0 | 8,885.00p | OTC Trade |
14:45:12 - 28-Nov-25 |
| Unknown* | 0 | 8,885.00p | OTC Trade |
14:45:12 - 28-Nov-25 |
| Unknown* | 0 | 8,885.00p | OTC Trade |
14:45:12 - 28-Nov-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
14:43:15 - 28-Nov-25 |
| Unknown* | 125 | 8,877.50p | SI Trade |
14:41:57 - 28-Nov-25 |
| Sell* | 17 | 8,880.00p | Automatic Execution |
14:40:29 - 28-Nov-25 |
| Sell* | 7 | 8,880.00p | Automatic Execution |
14:40:29 - 28-Nov-25 |
| Unknown* | 0 | 8,895.00p | SI Trade |
14:40:00 - 28-Nov-25 |
| Unknown* | 0 | 8,895.00p | OTC Trade |
14:38:40 - 28-Nov-25 |
| Unknown* | 0 | 8,895.00p | OTC Trade |
14:38:40 - 28-Nov-25 |
| Sell* | 16 | 8,885.00p | Automatic Execution |
14:35:10 - 28-Nov-25 |
| Sell* | 7 | 8,885.00p | Automatic Execution |
14:35:10 - 28-Nov-25 |
| Unknown* | 0 | 8,880.00p | SI Trade |
14:32:12 - 28-Nov-25 |
| Buy* | 19 | 8,885.00p | Automatic Execution |
14:32:12 - 28-Nov-25 |
| Buy* | 22 | 8,885.00p | Automatic Execution |
14:32:12 - 28-Nov-25 |
| Buy* | 82 | 8,885.00p | Automatic Execution |
14:32:12 - 28-Nov-25 |
| Buy* | 37 | 8,880.00p | Automatic Execution |
14:32:10 - 28-Nov-25 |
| Sell* | 2 | 8,875.00p | Automatic Execution |
14:31:06 - 28-Nov-25 |
| Sell* | 14 | 8,875.00p | Automatic Execution |
14:31:06 - 28-Nov-25 |
| Buy* | 12 | 8,884.50p | Ordinary |
14:30:21 - 28-Nov-25 |
| Sell* | 14 | 8,875.00p | Automatic Execution |
14:30:16 - 28-Nov-25 |
| Buy* | 83 | 8,880.00p | SI Trade |
14:28:56 - 28-Nov-25 |
| Buy* | 20 | 8,880.00p | Automatic Execution |
14:28:56 - 28-Nov-25 |
| Buy* | 40 | 8,880.00p | Automatic Execution |
14:28:56 - 28-Nov-25 |
| Buy* | 15 | 8,880.00p | Automatic Execution |
14:28:56 - 28-Nov-25 |
| Buy* | 19 | 8,870.00p | Automatic Execution |
14:27:03 - 28-Nov-25 |
| Buy* | 20 | 8,870.00p | Automatic Execution |
14:27:03 - 28-Nov-25 |
| Buy* | 1 | 8,865.00p | Automatic Execution |
14:20:46 - 28-Nov-25 |
| Buy* | 1 | 8,865.00p | Automatic Execution |
14:20:46 - 28-Nov-25 |
| Buy* | 19 | 8,865.00p | Automatic Execution |
14:20:46 - 28-Nov-25 |
| Buy* | 19 | 8,865.00p | Automatic Execution |
14:20:46 - 28-Nov-25 |