| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 7,410.00 | 7,435.00 | 7,290.00 | 7,415.00 | 44,088 |
| 27th Aug 2025 (Wed) | 7,440.00 | 7,470.00 | 7,310.00 | 7,420.00 | 55,109 |
| 26th Aug 2025 (Tue) | 7,500.00 | 7,620.00 | 7,355.00 | 7,505.00 | 83,234 |
| 25th Aug 2025 (Mon) | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,585.00 | 7,585.00 | 7,435.00 | 7,545.00 | 55,212 |
| 21st Aug 2025 (Thu) | 7,600.00 | 7,635.00 | 7,400.00 | 7,500.00 | 89,264 |
| 20th Aug 2025 (Wed) | 7,465.00 | 7,705.00 | 7,000.00 | 7,640.00 | 106,536 |
| 19th Aug 2025 (Tue) | 7,600.00 | 7,725.00 | 7,600.00 | 7,640.00 | 36,132 |
| 18th Aug 2025 (Mon) | 7,910.00 | 7,910.00 | 7,630.00 | 7,715.00 | 35,749 |
| 15th Aug 2025 (Fri) | 7,865.00 | 7,990.00 | 7,690.00 | 7,730.00 | 26,498 |
| 14th Aug 2025 (Thu) | 7,805.00 | 8,050.00 | 7,805.00 | 7,940.00 | 112,985 |
| 13th Aug 2025 (Wed) | 8,100.00 | 8,100.00 | 7,905.00 | 7,920.00 | 41,255 |
| 12th Aug 2025 (Tue) | 7,785.00 | 8,035.00 | 7,785.00 | 8,000.00 | 45,171 |
| 11th Aug 2025 (Mon) | 7,880.00 | 8,005.00 | 7,875.00 | 8,005.00 | 35,821 |
| 8th Aug 2025 (Fri) | 7,895.00 | 7,895.00 | 7,630.00 | 7,880.00 | 48,516 |
| 7th Aug 2025 (Thu) | 7,665.00 | 7,875.00 | 7,665.00 | 7,820.00 | 153,095 |
| 6th Aug 2025 (Wed) | 7,950.00 | 7,950.00 | 7,615.00 | 7,690.00 | 33,430 |
| 5th Aug 2025 (Tue) | 7,945.00 | 7,985.00 | 7,745.00 | 7,745.00 | 101,704 |
| 4th Aug 2025 (Mon) | 7,650.00 | 7,830.00 | 7,650.00 | 7,785.00 | 35,620 |
| 1st Aug 2025 (Fri) | 7,815.00 | 7,815.00 | 7,545.00 | 7,630.00 | 36,859 |
| 31st Jul 2025 (Thu) | 7,705.00 | 7,780.00 | 7,595.00 | 7,615.00 | 81,381 |
| 30th Jul 2025 (Wed) | 7,505.00 | 7,745.00 | 7,505.00 | 7,740.00 | 143,567 |
| 29th Jul 2025 (Tue) | 7,460.00 | 7,560.00 | 7,460.00 | 7,535.00 | 37,672 |
| 28th Jul 2025 (Mon) | 7,370.00 | 7,540.00 | 7,370.00 | 7,480.00 | 55,408 |
| 25th Jul 2025 (Fri) | 7,475.00 | 7,475.00 | 7,335.00 | 7,355.00 | 29,756 |
| 24th Jul 2025 (Thu) | 7,370.00 | 7,465.00 | 7,340.00 | 7,400.00 | 49,421 |
| 23rd Jul 2025 (Wed) | 7,435.00 | 7,435.00 | 7,280.00 | 7,325.00 | 22,734 |
| 22nd Jul 2025 (Tue) | 7,405.00 | 7,410.00 | 7,250.00 | 7,285.00 | 23,218 |
| 21st Jul 2025 (Mon) | 7,315.00 | 7,395.00 | 7,270.00 | 7,380.00 | 26,064 |
| 18th Jul 2025 (Fri) | 7,485.00 | 7,485.00 | 7,240.00 | 7,300.00 | 36,670 |
| 17th Jul 2025 (Thu) | 7,480.00 | 7,480.00 | 7,280.00 | 7,330.00 | 42,864 |
| 16th Jul 2025 (Wed) | 7,190.00 | 7,475.00 | 7,160.00 | 7,400.00 | 118,832 |
| 15th Jul 2025 (Tue) | 7,195.00 | 7,225.00 | 7,095.00 | 7,120.00 | 37,504 |
| 14th Jul 2025 (Mon) | 7,095.00 | 7,195.00 | 7,000.00 | 7,195.00 | 48,653 |
| 11th Jul 2025 (Fri) | 7,120.00 | 7,120.00 | 6,970.00 | 7,120.00 | 54,280 |
| 10th Jul 2025 (Thu) | 7,205.00 | 7,205.00 | 7,055.00 | 7,100.00 | 31,914 |
| 9th Jul 2025 (Wed) | 7,105.00 | 7,220.00 | 7,005.00 | 7,040.00 | 49,352 |
| 8th Jul 2025 (Tue) | 6,975.00 | 7,115.00 | 6,975.00 | 7,100.00 | 218,850 |
| 7th Jul 2025 (Mon) | 7,085.00 | 7,085.00 | 6,945.00 | 6,980.00 | 40,228 |
| 4th Jul 2025 (Fri) | 6,985.00 | 7,030.00 | 6,890.00 | 6,985.00 | 197,918 |
| 3rd Jul 2025 (Thu) | 6,945.00 | 7,040.00 | 6,740.00 | 7,015.00 | 35,596 |
| 2nd Jul 2025 (Wed) | 7,065.00 | 7,065.00 | 6,870.00 | 6,900.00 | 46,451 |
| 1st Jul 2025 (Tue) | 7,015.00 | 7,040.00 | 6,895.00 | 6,920.00 | 50,669 |
| 30th Jun 2025 (Mon) | 7,010.00 | 7,095.00 | 6,965.00 | 7,080.00 | 36,350 |