| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9,125.00 | 9,250.00 | 9,125.00 | 9,250.00 | 168,611 |
| 18th Dec 2025 (Thu) | 9,235.00 | 9,260.00 | 9,155.00 | 9,210.00 | 300,354 |
| 17th Dec 2025 (Wed) | 9,210.00 | 9,315.00 | 9,185.00 | 9,260.00 | 76,189 |
| 16th Dec 2025 (Tue) | 9,310.00 | 9,310.00 | 9,105.00 | 9,210.00 | 82,112 |
| 15th Dec 2025 (Mon) | 9,300.00 | 9,320.00 | 9,140.00 | 9,295.00 | 39,813 |
| 12th Dec 2025 (Fri) | 9,265.00 | 9,335.00 | 9,085.00 | 9,150.00 | 69,955 |
| 11th Dec 2025 (Thu) | 9,340.00 | 9,340.00 | 9,140.00 | 9,260.00 | 40,236 |
| 10th Dec 2025 (Wed) | 9,490.00 | 9,490.00 | 9,175.00 | 9,340.00 | 74,625 |
| 9th Dec 2025 (Tue) | 9,500.00 | 9,500.00 | 9,200.00 | 9,335.00 | 212,391 |
| 8th Dec 2025 (Mon) | 9,340.00 | 9,415.00 | 9,200.00 | 9,400.00 | 137,104 |
| 5th Dec 2025 (Fri) | 9,250.00 | 9,460.00 | 9,170.00 | 9,170.00 | 40,712 |
| 4th Dec 2025 (Thu) | 9,070.00 | 9,245.00 | 9,055.00 | 9,225.00 | 149,677 |
| 3rd Dec 2025 (Wed) | 9,105.00 | 9,130.00 | 8,945.00 | 9,070.00 | 98,402 |
| 2nd Dec 2025 (Tue) | 8,965.00 | 9,155.00 | 8,950.00 | 9,155.00 | 43,792 |
| 1st Dec 2025 (Mon) | 8,905.00 | 8,965.00 | 8,805.00 | 8,965.00 | 17,158 |
| 28th Nov 2025 (Fri) | 8,855.00 | 8,960.00 | 8,840.00 | 8,960.00 | 30,321 |
| 27th Nov 2025 (Thu) | 8,705.00 | 8,865.00 | 8,705.00 | 8,850.00 | 22,342 |
| 26th Nov 2025 (Wed) | 8,590.00 | 8,720.00 | 8,490.00 | 8,720.00 | 50,958 |
| 25th Nov 2025 (Tue) | 8,550.00 | 8,600.00 | 8,465.00 | 8,595.00 | 64,382 |
| 24th Nov 2025 (Mon) | 8,180.00 | 8,595.00 | 8,180.00 | 8,575.00 | 77,365 |
| 21st Nov 2025 (Fri) | 7,960.00 | 8,445.00 | 7,960.00 | 8,330.00 | 125,099 |
| 20th Nov 2025 (Thu) | 7,900.00 | 8,250.00 | 7,740.00 | 8,160.00 | 70,995 |
| 19th Nov 2025 (Wed) | 7,895.00 | 7,895.00 | 7,670.00 | 7,765.00 | 40,012 |
| 18th Nov 2025 (Tue) | 7,900.00 | 7,900.00 | 7,665.00 | 7,775.00 | 45,111 |
| 17th Nov 2025 (Mon) | 7,915.00 | 7,970.00 | 7,835.00 | 7,835.00 | 32,765 |
| 14th Nov 2025 (Fri) | 7,950.00 | 7,965.00 | 7,795.00 | 7,930.00 | 55,753 |
| 13th Nov 2025 (Thu) | 7,990.00 | 8,100.00 | 7,915.00 | 8,100.00 | 33,591 |
| 12th Nov 2025 (Wed) | 7,835.00 | 8,040.00 | 7,830.00 | 7,990.00 | 51,446 |
| 11th Nov 2025 (Tue) | 7,935.00 | 8,160.00 | 7,825.00 | 7,945.00 | 85,736 |
| 10th Nov 2025 (Mon) | 7,525.00 | 7,900.00 | 7,525.00 | 7,900.00 | 58,656 |
| 7th Nov 2025 (Fri) | 7,680.00 | 7,725.00 | 7,530.00 | 7,585.00 | 43,686 |
| 6th Nov 2025 (Thu) | 7,865.00 | 7,900.00 | 7,590.00 | 7,660.00 | 47,032 |
| 5th Nov 2025 (Wed) | 7,860.00 | 7,930.00 | 7,815.00 | 7,870.00 | 43,391 |
| 4th Nov 2025 (Tue) | 7,805.00 | 7,900.00 | 7,675.00 | 7,885.00 | 39,322 |
| 3rd Nov 2025 (Mon) | 8,020.00 | 8,045.00 | 7,860.00 | 7,965.00 | 150,147 |
| 31st Oct 2025 (Fri) | 7,865.00 | 8,030.00 | 7,865.00 | 8,005.00 | 74,302 |
| 30th Oct 2025 (Thu) | 7,775.00 | 7,910.00 | 7,705.00 | 7,910.00 | 88,627 |
| 29th Oct 2025 (Wed) | 7,805.00 | 7,840.00 | 7,765.00 | 7,825.00 | 49,325 |
| 28th Oct 2025 (Tue) | 7,655.00 | 7,800.00 | 7,650.00 | 7,800.00 | 42,895 |
| 27th Oct 2025 (Mon) | 7,800.00 | 7,860.00 | 7,740.00 | 7,775.00 | 39,928 |
| 24th Oct 2025 (Fri) | 7,845.00 | 7,845.00 | 7,610.00 | 7,775.00 | 58,225 |
| 23rd Oct 2025 (Thu) | 7,680.00 | 7,825.00 | 7,590.00 | 7,735.00 | 78,850 |
| 22nd Oct 2025 (Wed) | 7,540.00 | 7,740.00 | 7,525.00 | 7,660.00 | 119,461 |
| 21st Oct 2025 (Tue) | 7,685.00 | 7,685.00 | 7,490.00 | 7,520.00 | 34,365 |