| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,485.00 | 7,485.00 | 7,240.00 | 7,300.00 | 36,670 |
| 17th Jul 2025 (Thu) | 7,480.00 | 7,480.00 | 7,280.00 | 7,330.00 | 42,864 |
| 16th Jul 2025 (Wed) | 7,190.00 | 7,475.00 | 7,160.00 | 7,400.00 | 118,832 |
| 15th Jul 2025 (Tue) | 7,195.00 | 7,225.00 | 7,095.00 | 7,120.00 | 37,504 |
| 14th Jul 2025 (Mon) | 7,095.00 | 7,195.00 | 7,000.00 | 7,195.00 | 48,653 |
| 11th Jul 2025 (Fri) | 7,120.00 | 7,120.00 | 6,970.00 | 7,120.00 | 54,280 |
| 10th Jul 2025 (Thu) | 7,205.00 | 7,205.00 | 7,055.00 | 7,100.00 | 31,914 |
| 9th Jul 2025 (Wed) | 7,105.00 | 7,220.00 | 7,005.00 | 7,040.00 | 49,352 |
| 8th Jul 2025 (Tue) | 6,975.00 | 7,115.00 | 6,975.00 | 7,100.00 | 218,850 |
| 7th Jul 2025 (Mon) | 7,085.00 | 7,085.00 | 6,945.00 | 6,980.00 | 40,228 |
| 4th Jul 2025 (Fri) | 6,985.00 | 7,030.00 | 6,890.00 | 6,985.00 | 197,918 |
| 3rd Jul 2025 (Thu) | 6,945.00 | 7,040.00 | 6,740.00 | 7,015.00 | 35,596 |
| 2nd Jul 2025 (Wed) | 7,065.00 | 7,065.00 | 6,870.00 | 6,900.00 | 46,451 |
| 1st Jul 2025 (Tue) | 7,015.00 | 7,040.00 | 6,895.00 | 6,920.00 | 50,669 |
| 30th Jun 2025 (Mon) | 7,010.00 | 7,095.00 | 6,965.00 | 7,080.00 | 36,350 |
| 27th Jun 2025 (Fri) | 6,995.00 | 7,000.00 | 6,910.00 | 6,995.00 | 71,079 |
| 26th Jun 2025 (Thu) | 6,895.00 | 6,960.00 | 6,855.00 | 6,930.00 | 39,982 |
| 25th Jun 2025 (Wed) | 6,750.00 | 6,815.00 | 6,720.00 | 6,815.00 | 115,493 |
| 24th Jun 2025 (Tue) | 6,580.00 | 6,810.00 | 6,570.00 | 6,770.00 | 238,398 |
| 23rd Jun 2025 (Mon) | 6,675.00 | 6,675.00 | 6,540.00 | 6,540.00 | 86,787 |
| 20th Jun 2025 (Fri) | 6,710.00 | 6,710.00 | 6,585.00 | 6,615.00 | 350,311 |
| 19th Jun 2025 (Thu) | 6,610.00 | 6,695.00 | 6,530.00 | 6,560.00 | 32,627 |
| 18th Jun 2025 (Wed) | 6,555.00 | 6,680.00 | 6,555.00 | 6,640.00 | 25,213 |
| 17th Jun 2025 (Tue) | 6,550.00 | 6,645.00 | 6,545.00 | 6,600.00 | 48,541 |
| 16th Jun 2025 (Mon) | 6,625.00 | 6,710.00 | 6,550.00 | 6,570.00 | 22,459 |
| 13th Jun 2025 (Fri) | 6,945.00 | 6,945.00 | 6,515.00 | 6,605.00 | 22,956 |
| 12th Jun 2025 (Thu) | 6,810.00 | 6,810.00 | 6,645.00 | 6,760.00 | 18,417 |
| 11th Jun 2025 (Wed) | 6,800.00 | 6,820.00 | 6,705.00 | 6,725.00 | 27,713 |
| 10th Jun 2025 (Tue) | 6,990.00 | 6,990.00 | 6,715.00 | 6,740.00 | 35,140 |
| 9th Jun 2025 (Mon) | 7,015.00 | 7,015.00 | 6,880.00 | 6,945.00 | 26,493 |
| 6th Jun 2025 (Fri) | 6,870.00 | 6,890.00 | 6,795.00 | 6,890.00 | 25,757 |
| 5th Jun 2025 (Thu) | 6,875.00 | 6,880.00 | 6,760.00 | 6,865.00 | 41,164 |
| 4th Jun 2025 (Wed) | 6,800.00 | 6,865.00 | 6,765.00 | 6,820.00 | 49,417 |
| 3rd Jun 2025 (Tue) | 6,795.00 | 6,795.00 | 6,610.00 | 6,740.00 | 54,749 |
| 2nd Jun 2025 (Mon) | 6,655.00 | 6,720.00 | 6,585.00 | 6,670.00 | 23,745 |
| 30th May 2025 (Fri) | 6,600.00 | 6,785.00 | 6,600.00 | 6,680.00 | 95,077 |
| 29th May 2025 (Thu) | 6,515.00 | 6,680.00 | 6,515.00 | 6,600.00 | 29,211 |
| 28th May 2025 (Wed) | 6,715.00 | 6,790.00 | 6,515.00 | 6,545.00 | 98,292 |
| 27th May 2025 (Tue) | 6,760.00 | 6,800.00 | 6,665.00 | 6,710.00 | 43,954 |
| 26th May 2025 (Mon) | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0 |
| 23rd May 2025 (Fri) | 6,610.00 | 6,775.00 | 6,480.00 | 6,685.00 | 65,328 |
| 22nd May 2025 (Thu) | 6,645.00 | 6,720.00 | 6,415.00 | 6,630.00 | 69,145 |
| 21st May 2025 (Wed) | 6,595.00 | 6,595.00 | 6,435.00 | 6,495.00 | 133,750 |
| 20th May 2025 (Tue) | 6,425.00 | 6,610.00 | 6,415.00 | 6,475.00 | 98,529 |
| 19th May 2025 (Mon) | 6,400.00 | 6,505.00 | 6,400.00 | 6,415.00 | 56,086 |