| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5,600.00 | 5,650.00 | 5,510.00 | 5,560.00 | 75,456 |
| 27th Mar 2025 (Thu) | 5,680.00 | 5,700.00 | 5,600.00 | 5,600.00 | 31,781 |
| 26th Mar 2025 (Wed) | 5,750.00 | 5,800.00 | 5,680.00 | 5,720.00 | 71,424 |
| 25th Mar 2025 (Tue) | 5,680.00 | 5,730.00 | 5,630.00 | 5,710.00 | 69,794 |
| 24th Mar 2025 (Mon) | 5,730.00 | 5,740.00 | 5,640.00 | 5,650.00 | 28,829 |
| 21st Mar 2025 (Fri) | 5,680.00 | 5,720.00 | 5,600.00 | 5,690.00 | 143,222 |
| 20th Mar 2025 (Thu) | 5,610.00 | 5,770.00 | 5,610.00 | 5,700.00 | 98,622 |
| 19th Mar 2025 (Wed) | 5,740.00 | 5,760.00 | 5,690.00 | 5,730.00 | 89,628 |
| 18th Mar 2025 (Tue) | 5,480.00 | 5,760.00 | 5,480.00 | 5,760.00 | 41,354 |
| 17th Mar 2025 (Mon) | 5,470.00 | 5,650.00 | 5,460.00 | 5,480.00 | 22,539 |
| 14th Mar 2025 (Fri) | 5,360.00 | 5,630.00 | 5,320.00 | 5,630.00 | 42,898 |
| 13th Mar 2025 (Thu) | 5,320.00 | 5,480.00 | 5,280.00 | 5,360.00 | 69,828 |
| 12th Mar 2025 (Wed) | 5,290.00 | 5,450.00 | 5,190.00 | 5,340.00 | 64,936 |
| 11th Mar 2025 (Tue) | 5,300.00 | 5,300.00 | 5,110.00 | 5,180.00 | 38,613 |
| 10th Mar 2025 (Mon) | 5,340.00 | 5,440.00 | 5,280.00 | 5,280.00 | 65,570 |
| 7th Mar 2025 (Fri) | 5,450.00 | 5,450.00 | 5,350.00 | 5,440.00 | 32,271 |
| 6th Mar 2025 (Thu) | 5,400.00 | 5,470.00 | 5,270.00 | 5,470.00 | 55,151 |
| 5th Mar 2025 (Wed) | 5,200.00 | 5,410.00 | 5,200.00 | 5,360.00 | 72,447 |
| 4th Mar 2025 (Tue) | 5,270.00 | 5,270.00 | 5,050.00 | 5,130.00 | 125,503 |
| 3rd Mar 2025 (Mon) | 5,350.00 | 5,440.00 | 5,300.00 | 5,330.00 | 36,665 |
| 28th Feb 2025 (Fri) | 5,320.00 | 5,370.00 | 5,280.00 | 5,290.00 | 91,518 |
| 27th Feb 2025 (Thu) | 5,540.00 | 5,590.00 | 5,360.00 | 5,390.00 | 39,076 |
| 26th Feb 2025 (Wed) | 5,430.00 | 5,600.00 | 5,340.00 | 5,590.00 | 61,789 |
| 25th Feb 2025 (Tue) | 5,490.00 | 5,930.00 | 5,330.00 | 5,420.00 | 130,229 |
| 24th Feb 2025 (Mon) | 5,320.00 | 5,450.00 | 5,240.00 | 5,310.00 | 142,738 |
| 21st Feb 2025 (Fri) | 5,180.00 | 5,380.00 | 5,180.00 | 5,330.00 | 123,973 |
| 20th Feb 2025 (Thu) | 5,260.00 | 5,300.00 | 5,170.00 | 5,170.00 | 25,876 |
| 19th Feb 2025 (Wed) | 5,160.00 | 5,310.00 | 5,160.00 | 5,170.00 | 47,472 |
| 18th Feb 2025 (Tue) | 5,230.00 | 5,290.00 | 5,220.00 | 5,280.00 | 22,440 |
| 17th Feb 2025 (Mon) | 5,090.00 | 5,270.00 | 5,090.00 | 5,240.00 | 14,727 |
| 14th Feb 2025 (Fri) | 5,190.00 | 5,250.00 | 5,120.00 | 5,210.00 | 25,380 |
| 13th Feb 2025 (Thu) | 5,200.00 | 5,220.00 | 5,010.00 | 5,140.00 | 46,836 |
| 12th Feb 2025 (Wed) | 4,980.00 | 5,320.00 | 4,980.00 | 5,170.00 | 88,788 |
| 11th Feb 2025 (Tue) | 4,865.00 | 4,990.00 | 4,860.00 | 4,980.00 | 106,120 |
| 10th Feb 2025 (Mon) | 4,860.00 | 4,915.00 | 4,785.00 | 4,885.00 | 20,464 |
| 7th Feb 2025 (Fri) | 4,780.00 | 4,840.00 | 4,755.00 | 4,815.00 | 42,733 |
| 6th Feb 2025 (Thu) | 4,650.00 | 4,790.00 | 4,620.00 | 4,790.00 | 107,216 |
| 5th Feb 2025 (Wed) | 4,615.00 | 4,635.00 | 4,550.00 | 4,620.00 | 79,427 |
| 4th Feb 2025 (Tue) | 4,675.00 | 4,710.00 | 4,650.00 | 4,655.00 | 39,602 |
| 3rd Feb 2025 (Mon) | 4,750.00 | 4,750.00 | 4,625.00 | 4,690.00 | 28,625 |
| 31st Jan 2025 (Fri) | 4,715.00 | 4,790.00 | 4,715.00 | 4,755.00 | 366,711 |
| 30th Jan 2025 (Thu) | 4,845.00 | 4,855.00 | 4,745.00 | 4,755.00 | 34,114 |