| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,000.00 | 10,000.00 | 9,735.00 | 9,995.00 | 34,097 |
| 5th Feb 2026 (Thu) | 9,885.00 | 10,030.00 | 9,760.00 | 9,830.00 | 62,892 |
| 4th Feb 2026 (Wed) | 10,240.00 | 10,240.00 | 9,900.00 | 9,900.00 | 59,801 |
| 3rd Feb 2026 (Tue) | 10,390.00 | 10,390.00 | 10,100.00 | 10,200.00 | 206,422 |
| 2nd Feb 2026 (Mon) | 10,030.00 | 10,280.00 | 9,885.00 | 10,280.00 | 127,263 |
| 30th Jan 2026 (Fri) | 10,090.00 | 10,220.00 | 10,040.00 | 10,090.00 | 48,085 |
| 29th Jan 2026 (Thu) | 9,995.00 | 10,230.00 | 9,920.00 | 10,090.00 | 379,496 |
| 28th Jan 2026 (Wed) | 10,200.00 | 10,200.00 | 9,835.00 | 9,880.00 | 297,920 |
| 27th Jan 2026 (Tue) | 9,800.00 | 10,020.00 | 9,755.00 | 9,970.00 | 174,389 |
| 26th Jan 2026 (Mon) | 9,635.00 | 9,765.00 | 9,580.00 | 9,765.00 | 155,096 |
| 23rd Jan 2026 (Fri) | 9,780.00 | 9,790.00 | 9,595.00 | 9,645.00 | 21,430 |
| 22nd Jan 2026 (Thu) | 9,505.00 | 9,875.00 | 9,495.00 | 9,785.00 | 57,011 |
| 21st Jan 2026 (Wed) | 9,605.00 | 9,645.00 | 9,290.00 | 9,375.00 | 183,844 |
| 20th Jan 2026 (Tue) | 9,515.00 | 9,580.00 | 9,445.00 | 9,520.00 | 25,767 |
| 19th Jan 2026 (Mon) | 9,570.00 | 9,620.00 | 9,455.00 | 9,600.00 | 21,394 |
| 16th Jan 2026 (Fri) | 9,325.00 | 9,670.00 | 9,325.00 | 9,640.00 | 43,732 |
| 15th Jan 2026 (Thu) | 9,490.00 | 9,695.00 | 9,475.00 | 9,530.00 | 49,469 |
| 14th Jan 2026 (Wed) | 9,400.00 | 9,570.00 | 9,320.00 | 9,565.00 | 93,365 |
| 13th Jan 2026 (Tue) | 9,290.00 | 9,405.00 | 9,200.00 | 9,350.00 | 67,285 |
| 12th Jan 2026 (Mon) | 9,185.00 | 9,325.00 | 9,075.00 | 9,260.00 | 46,673 |
| 9th Jan 2026 (Fri) | 9,150.00 | 9,270.00 | 9,115.00 | 9,190.00 | 58,446 |
| 8th Jan 2026 (Thu) | 9,150.00 | 9,190.00 | 9,050.00 | 9,180.00 | 70,982 |
| 7th Jan 2026 (Wed) | 9,150.00 | 9,150.00 | 9,040.00 | 9,105.00 | 52,670 |
| 6th Jan 2026 (Tue) | 8,950.00 | 9,145.00 | 8,950.00 | 9,145.00 | 85,123 |
| 5th Jan 2026 (Mon) | 9,265.00 | 9,320.00 | 8,880.00 | 9,015.00 | 285,610 |
| 2nd Jan 2026 (Fri) | 9,300.00 | 9,340.00 | 9,215.00 | 9,215.00 | 166,851 |
| 1st Jan 2026 (Thu) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0 |
| 31st Dec 2025 (Wed) | 9,400.00 | 9,400.00 | 9,245.00 | 9,300.00 | 130,709 |
| 30th Dec 2025 (Tue) | 9,150.00 | 9,330.00 | 9,150.00 | 9,305.00 | 57,647 |
| 29th Dec 2025 (Mon) | 9,135.00 | 9,295.00 | 9,080.00 | 9,210.00 | 48,309 |
| 26th Dec 2025 (Fri) | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0 |
| 25th Dec 2025 (Thu) | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0 |
| 24th Dec 2025 (Wed) | 9,165.00 | 9,225.00 | 9,115.00 | 9,115.00 | 129,508 |
| 23rd Dec 2025 (Tue) | 9,195.00 | 9,220.00 | 9,085.00 | 9,165.00 | 86,152 |
| 22nd Dec 2025 (Mon) | 9,205.00 | 9,260.00 | 9,135.00 | 9,185.00 | 43,740 |
| 19th Dec 2025 (Fri) | 9,125.00 | 9,250.00 | 9,125.00 | 9,250.00 | 168,611 |
| 18th Dec 2025 (Thu) | 9,235.00 | 9,260.00 | 9,155.00 | 9,210.00 | 300,354 |
| 17th Dec 2025 (Wed) | 9,210.00 | 9,315.00 | 9,185.00 | 9,260.00 | 76,189 |
| 16th Dec 2025 (Tue) | 9,310.00 | 9,310.00 | 9,105.00 | 9,210.00 | 82,112 |
| 15th Dec 2025 (Mon) | 9,300.00 | 9,320.00 | 9,140.00 | 9,295.00 | 39,813 |
| 12th Dec 2025 (Fri) | 9,265.00 | 9,335.00 | 9,085.00 | 9,150.00 | 69,955 |
| 11th Dec 2025 (Thu) | 9,340.00 | 9,340.00 | 9,140.00 | 9,260.00 | 40,236 |
| 10th Dec 2025 (Wed) | 9,490.00 | 9,490.00 | 9,175.00 | 9,340.00 | 74,625 |
| 9th Dec 2025 (Tue) | 9,500.00 | 9,500.00 | 9,200.00 | 9,335.00 | 212,391 |
| 8th Dec 2025 (Mon) | 9,340.00 | 9,415.00 | 9,200.00 | 9,400.00 | 137,104 |