| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6,710.00 | 6,710.00 | 6,585.00 | 6,615.00 | 350,311 |
| 19th Jun 2025 (Thu) | 6,610.00 | 6,695.00 | 6,530.00 | 6,560.00 | 32,627 |
| 18th Jun 2025 (Wed) | 6,555.00 | 6,680.00 | 6,555.00 | 6,640.00 | 25,213 |
| 17th Jun 2025 (Tue) | 6,550.00 | 6,645.00 | 6,545.00 | 6,600.00 | 48,541 |
| 16th Jun 2025 (Mon) | 6,625.00 | 6,710.00 | 6,550.00 | 6,570.00 | 22,459 |
| 13th Jun 2025 (Fri) | 6,945.00 | 6,945.00 | 6,515.00 | 6,605.00 | 22,956 |
| 12th Jun 2025 (Thu) | 6,810.00 | 6,810.00 | 6,645.00 | 6,760.00 | 18,417 |
| 11th Jun 2025 (Wed) | 6,800.00 | 6,820.00 | 6,705.00 | 6,725.00 | 27,713 |
| 10th Jun 2025 (Tue) | 6,990.00 | 6,990.00 | 6,715.00 | 6,740.00 | 35,140 |
| 9th Jun 2025 (Mon) | 7,015.00 | 7,015.00 | 6,880.00 | 6,945.00 | 26,493 |
| 6th Jun 2025 (Fri) | 6,870.00 | 6,890.00 | 6,795.00 | 6,890.00 | 25,757 |
| 5th Jun 2025 (Thu) | 6,875.00 | 6,880.00 | 6,760.00 | 6,865.00 | 41,164 |
| 4th Jun 2025 (Wed) | 6,800.00 | 6,865.00 | 6,765.00 | 6,820.00 | 49,417 |
| 3rd Jun 2025 (Tue) | 6,795.00 | 6,795.00 | 6,610.00 | 6,740.00 | 54,749 |
| 2nd Jun 2025 (Mon) | 6,655.00 | 6,720.00 | 6,585.00 | 6,670.00 | 23,745 |
| 30th May 2025 (Fri) | 6,600.00 | 6,785.00 | 6,600.00 | 6,680.00 | 95,077 |
| 29th May 2025 (Thu) | 6,515.00 | 6,680.00 | 6,515.00 | 6,600.00 | 29,211 |
| 28th May 2025 (Wed) | 6,715.00 | 6,790.00 | 6,515.00 | 6,545.00 | 98,292 |
| 27th May 2025 (Tue) | 6,760.00 | 6,800.00 | 6,665.00 | 6,710.00 | 43,954 |
| 26th May 2025 (Mon) | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0 |
| 23rd May 2025 (Fri) | 6,610.00 | 6,775.00 | 6,480.00 | 6,685.00 | 65,328 |
| 22nd May 2025 (Thu) | 6,645.00 | 6,720.00 | 6,415.00 | 6,630.00 | 69,145 |
| 21st May 2025 (Wed) | 6,595.00 | 6,595.00 | 6,435.00 | 6,495.00 | 133,750 |
| 20th May 2025 (Tue) | 6,425.00 | 6,610.00 | 6,415.00 | 6,475.00 | 98,529 |
| 19th May 2025 (Mon) | 6,400.00 | 6,505.00 | 6,400.00 | 6,415.00 | 56,086 |
| 16th May 2025 (Fri) | 6,145.00 | 6,420.00 | 6,145.00 | 6,365.00 | 130,019 |
| 15th May 2025 (Thu) | 6,610.00 | 6,765.00 | 6,035.00 | 6,170.00 | 139,965 |
| 14th May 2025 (Wed) | 6,685.00 | 6,795.00 | 6,675.00 | 6,750.00 | 67,567 |
| 13th May 2025 (Tue) | 6,660.00 | 6,730.00 | 6,620.00 | 6,710.00 | 73,957 |
| 12th May 2025 (Mon) | 6,535.00 | 6,640.00 | 6,515.00 | 6,640.00 | 181,154 |
| 9th May 2025 (Fri) | 6,395.00 | 6,555.00 | 6,280.00 | 6,535.00 | 63,419 |
| 8th May 2025 (Thu) | 6,460.00 | 6,460.00 | 6,100.00 | 6,305.00 | 69,121 |
| 7th May 2025 (Wed) | 6,105.00 | 6,350.00 | 6,105.00 | 6,335.00 | 60,322 |
| 6th May 2025 (Tue) | 6,030.00 | 6,325.00 | 6,030.00 | 6,325.00 | 59,958 |
| 5th May 2025 (Mon) | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0 |
| 2nd May 2025 (Fri) | 6,065.00 | 6,250.00 | 5,940.00 | 6,065.00 | 81,727 |
| 1st May 2025 (Thu) | 6,040.00 | 6,205.00 | 6,005.00 | 6,205.00 | 72,368 |
| 30th Apr 2025 (Wed) | 5,930.00 | 6,000.00 | 5,915.00 | 6,000.00 | 82,216 |
| 29th Apr 2025 (Tue) | 5,840.00 | 5,960.00 | 5,835.00 | 5,945.00 | 130,542 |
| 28th Apr 2025 (Mon) | 5,750.00 | 5,865.00 | 5,730.00 | 5,815.00 | 66,402 |
| 25th Apr 2025 (Fri) | 5,685.00 | 5,780.00 | 5,650.00 | 5,750.00 | 101,158 |
| 24th Apr 2025 (Thu) | 5,615.00 | 5,700.00 | 5,615.00 | 5,660.00 | 58,650 |
| 23rd Apr 2025 (Wed) | 5,680.00 | 5,785.00 | 5,625.00 | 5,670.00 | 113,216 |
| 22nd Apr 2025 (Tue) | 5,490.00 | 5,555.00 | 5,325.00 | 5,545.00 | 38,194 |
| 21st Apr 2025 (Mon) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |