| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 7,745.00 | 7,795.00 | 7,670.00 | 7,710.00 | 31,263 |
| 6th Oct 2025 (Mon) | 7,500.00 | 7,705.00 | 7,500.00 | 7,635.00 | 50,547 |
| 3rd Oct 2025 (Fri) | 7,510.00 | 7,715.00 | 7,510.00 | 7,605.00 | 51,626 |
| 2nd Oct 2025 (Thu) | 7,545.00 | 7,675.00 | 7,400.00 | 7,480.00 | 32,604 |
| 1st Oct 2025 (Wed) | 7,650.00 | 7,680.00 | 7,535.00 | 7,665.00 | 94,662 |
| 30th Sep 2025 (Tue) | 7,465.00 | 7,730.00 | 7,450.00 | 7,650.00 | 63,182 |
| 29th Sep 2025 (Mon) | 7,530.00 | 7,535.00 | 7,375.00 | 7,495.00 | 44,701 |
| 26th Sep 2025 (Fri) | 7,465.00 | 7,485.00 | 7,350.00 | 7,435.00 | 112,828 |
| 25th Sep 2025 (Thu) | 7,470.00 | 7,505.00 | 7,375.00 | 7,435.00 | 38,191 |
| 24th Sep 2025 (Wed) | 7,425.00 | 7,715.00 | 7,425.00 | 7,625.00 | 42,612 |
| 23rd Sep 2025 (Tue) | 7,385.00 | 7,520.00 | 7,380.00 | 7,470.00 | 60,090 |
| 22nd Sep 2025 (Mon) | 7,400.00 | 7,435.00 | 7,305.00 | 7,400.00 | 36,320 |
| 19th Sep 2025 (Fri) | 7,815.00 | 7,815.00 | 7,305.00 | 7,390.00 | 234,023 |
| 18th Sep 2025 (Thu) | 7,670.00 | 7,825.00 | 7,585.00 | 7,800.00 | 68,780 |
| 17th Sep 2025 (Wed) | 7,760.00 | 7,760.00 | 7,500.00 | 7,620.00 | 74,415 |
| 16th Sep 2025 (Tue) | 7,705.00 | 7,730.00 | 7,550.00 | 7,565.00 | 41,618 |
| 15th Sep 2025 (Mon) | 7,505.00 | 7,730.00 | 7,505.00 | 7,725.00 | 72,293 |
| 12th Sep 2025 (Fri) | 7,685.00 | 7,685.00 | 7,540.00 | 7,605.00 | 69,164 |
| 11th Sep 2025 (Thu) | 7,815.00 | 7,815.00 | 7,570.00 | 7,595.00 | 117,644 |
| 10th Sep 2025 (Wed) | 7,550.00 | 7,715.00 | 7,535.00 | 7,640.00 | 61,788 |
| 9th Sep 2025 (Tue) | 7,290.00 | 7,620.00 | 7,270.00 | 7,575.00 | 100,485 |
| 8th Sep 2025 (Mon) | 7,170.00 | 7,275.00 | 7,170.00 | 7,275.00 | 40,864 |
| 5th Sep 2025 (Fri) | 7,095.00 | 7,295.00 | 7,095.00 | 7,150.00 | 32,036 |
| 4th Sep 2025 (Thu) | 7,095.00 | 7,285.00 | 7,010.00 | 7,245.00 | 53,316 |
| 3rd Sep 2025 (Wed) | 7,030.00 | 7,065.00 | 6,920.00 | 7,035.00 | 56,848 |
| 2nd Sep 2025 (Tue) | 7,245.00 | 7,275.00 | 6,990.00 | 7,020.00 | 67,402 |
| 1st Sep 2025 (Mon) | 7,400.00 | 7,400.00 | 7,215.00 | 7,290.00 | 50,897 |
| 29th Aug 2025 (Fri) | 7,390.00 | 7,395.00 | 7,280.00 | 7,330.00 | 53,775 |
| 28th Aug 2025 (Thu) | 7,410.00 | 7,435.00 | 7,290.00 | 7,415.00 | 44,088 |
| 27th Aug 2025 (Wed) | 7,440.00 | 7,470.00 | 7,310.00 | 7,420.00 | 55,109 |
| 26th Aug 2025 (Tue) | 7,500.00 | 7,620.00 | 7,355.00 | 7,505.00 | 83,234 |
| 25th Aug 2025 (Mon) | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,585.00 | 7,585.00 | 7,435.00 | 7,545.00 | 55,212 |
| 21st Aug 2025 (Thu) | 7,600.00 | 7,635.00 | 7,400.00 | 7,500.00 | 89,264 |
| 20th Aug 2025 (Wed) | 7,465.00 | 7,705.00 | 7,000.00 | 7,640.00 | 106,536 |
| 19th Aug 2025 (Tue) | 7,600.00 | 7,725.00 | 7,600.00 | 7,640.00 | 36,132 |
| 18th Aug 2025 (Mon) | 7,910.00 | 7,910.00 | 7,630.00 | 7,715.00 | 35,749 |
| 15th Aug 2025 (Fri) | 7,865.00 | 7,990.00 | 7,690.00 | 7,730.00 | 26,498 |
| 14th Aug 2025 (Thu) | 7,805.00 | 8,050.00 | 7,805.00 | 7,940.00 | 112,985 |
| 13th Aug 2025 (Wed) | 8,100.00 | 8,100.00 | 7,905.00 | 7,920.00 | 41,255 |
| 12th Aug 2025 (Tue) | 7,785.00 | 8,035.00 | 7,785.00 | 8,000.00 | 45,171 |
| 11th Aug 2025 (Mon) | 7,880.00 | 8,005.00 | 7,875.00 | 8,005.00 | 35,821 |
| 8th Aug 2025 (Fri) | 7,895.00 | 7,895.00 | 7,630.00 | 7,880.00 | 48,516 |