| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 9,290.00 | 9,595.00 | 9,115.00 | 9,295.00 | 1,183,580 |
| 19th Mar 2026 (Thu) | 9,615.00 | 9,655.00 | 9,085.00 | 9,310.00 | 152,974 |
| 18th Mar 2026 (Wed) | 9,955.00 | 10,050.00 | 9,805.00 | 9,870.00 | 52,277 |
| 17th Mar 2026 (Tue) | 9,830.00 | 9,880.00 | 9,595.00 | 9,880.00 | 161,879 |
| 16th Mar 2026 (Mon) | 9,745.00 | 9,860.00 | 9,620.00 | 9,800.00 | 69,642 |
| 13th Mar 2026 (Fri) | 9,960.00 | 9,980.00 | 9,725.00 | 9,810.00 | 86,638 |
| 12th Mar 2026 (Thu) | 10,430.00 | 10,450.00 | 9,960.00 | 9,960.00 | 66,113 |
| 11th Mar 2026 (Wed) | 10,480.00 | 10,620.00 | 10,390.00 | 10,440.00 | 60,325 |
| 10th Mar 2026 (Tue) | 10,350.00 | 10,720.00 | 10,350.00 | 10,540.00 | 66,047 |
| 9th Mar 2026 (Mon) | 10,310.00 | 10,490.00 | 10,160.00 | 10,220.00 | 174,706 |
| 6th Mar 2026 (Fri) | 10,700.00 | 10,840.00 | 10,420.00 | 10,610.00 | 51,794 |
| 5th Mar 2026 (Thu) | 11,190.00 | 11,240.00 | 10,800.00 | 10,800.00 | 147,897 |
| 4th Mar 2026 (Wed) | 10,900.00 | 11,170.00 | 10,750.00 | 11,150.00 | 75,145 |
| 3rd Mar 2026 (Tue) | 11,420.00 | 11,420.00 | 10,690.00 | 11,040.00 | 87,528 |
| 2nd Mar 2026 (Mon) | 11,460.00 | 11,820.00 | 11,280.00 | 11,590.00 | 118,319 |
| 27th Feb 2026 (Fri) | 11,640.00 | 12,040.00 | 11,550.00 | 11,630.00 | 101,417 |
| 26th Feb 2026 (Thu) | 11,300.00 | 11,580.00 | 11,130.00 | 11,480.00 | 104,017 |
| 25th Feb 2026 (Wed) | 10,500.00 | 11,340.00 | 10,500.00 | 11,320.00 | 157,612 |
| 24th Feb 2026 (Tue) | 10,400.00 | 10,400.00 | 10,100.00 | 10,310.00 | 149,440 |
| 23rd Feb 2026 (Mon) | 10,310.00 | 10,460.00 | 10,280.00 | 10,380.00 | 72,680 |
| 20th Feb 2026 (Fri) | 10,100.00 | 10,320.00 | 10,010.00 | 10,250.00 | 60,664 |
| 19th Feb 2026 (Thu) | 10,020.00 | 10,110.00 | 10,000.00 | 10,010.00 | 31,859 |
| 18th Feb 2026 (Wed) | 9,910.00 | 10,180.00 | 9,910.00 | 10,040.00 | 74,723 |
| 17th Feb 2026 (Tue) | 9,770.00 | 9,990.00 | 9,770.00 | 9,990.00 | 41,567 |
| 16th Feb 2026 (Mon) | 9,785.00 | 9,905.00 | 9,755.00 | 9,850.00 | 47,942 |
| 13th Feb 2026 (Fri) | 9,830.00 | 9,830.00 | 9,530.00 | 9,700.00 | 62,383 |
| 12th Feb 2026 (Thu) | 9,910.00 | 9,985.00 | 9,680.00 | 9,695.00 | 48,307 |
| 11th Feb 2026 (Wed) | 9,970.00 | 9,975.00 | 9,720.00 | 9,880.00 | 47,454 |
| 10th Feb 2026 (Tue) | 10,080.00 | 10,080.00 | 9,875.00 | 9,965.00 | 29,944 |
| 9th Feb 2026 (Mon) | 9,800.00 | 10,060.00 | 9,800.00 | 10,050.00 | 48,802 |
| 6th Feb 2026 (Fri) | 10,000.00 | 10,000.00 | 9,735.00 | 9,995.00 | 34,097 |
| 5th Feb 2026 (Thu) | 9,885.00 | 10,030.00 | 9,760.00 | 9,830.00 | 62,892 |
| 4th Feb 2026 (Wed) | 10,240.00 | 10,240.00 | 9,900.00 | 9,900.00 | 59,801 |
| 3rd Feb 2026 (Tue) | 10,390.00 | 10,390.00 | 10,100.00 | 10,200.00 | 206,422 |
| 2nd Feb 2026 (Mon) | 10,030.00 | 10,280.00 | 9,885.00 | 10,280.00 | 127,263 |
| 30th Jan 2026 (Fri) | 10,090.00 | 10,220.00 | 10,040.00 | 10,090.00 | 48,085 |
| 29th Jan 2026 (Thu) | 9,995.00 | 10,230.00 | 9,920.00 | 10,090.00 | 379,496 |
| 28th Jan 2026 (Wed) | 10,200.00 | 10,200.00 | 9,835.00 | 9,880.00 | 297,920 |
| 27th Jan 2026 (Tue) | 9,800.00 | 10,020.00 | 9,755.00 | 9,970.00 | 174,389 |
| 26th Jan 2026 (Mon) | 9,635.00 | 9,765.00 | 9,580.00 | 9,765.00 | 155,096 |
| 23rd Jan 2026 (Fri) | 9,780.00 | 9,790.00 | 9,595.00 | 9,645.00 | 21,430 |
| 22nd Jan 2026 (Thu) | 9,505.00 | 9,875.00 | 9,495.00 | 9,785.00 | 57,011 |