| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6,600.00 | 6,785.00 | 6,600.00 | 6,680.00 | 95,077 |
| 29th May 2025 (Thu) | 6,515.00 | 6,680.00 | 6,515.00 | 6,600.00 | 29,211 |
| 28th May 2025 (Wed) | 6,715.00 | 6,790.00 | 6,515.00 | 6,545.00 | 98,292 |
| 27th May 2025 (Tue) | 6,760.00 | 6,800.00 | 6,665.00 | 6,710.00 | 43,954 |
| 26th May 2025 (Mon) | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0 |
| 23rd May 2025 (Fri) | 6,610.00 | 6,775.00 | 6,480.00 | 6,685.00 | 65,328 |
| 22nd May 2025 (Thu) | 6,645.00 | 6,720.00 | 6,415.00 | 6,630.00 | 69,145 |
| 21st May 2025 (Wed) | 6,595.00 | 6,595.00 | 6,435.00 | 6,495.00 | 133,750 |
| 20th May 2025 (Tue) | 6,425.00 | 6,610.00 | 6,415.00 | 6,475.00 | 98,529 |
| 19th May 2025 (Mon) | 6,400.00 | 6,505.00 | 6,400.00 | 6,415.00 | 56,086 |
| 16th May 2025 (Fri) | 6,145.00 | 6,420.00 | 6,145.00 | 6,365.00 | 130,019 |
| 15th May 2025 (Thu) | 6,610.00 | 6,765.00 | 6,035.00 | 6,170.00 | 139,965 |
| 14th May 2025 (Wed) | 6,685.00 | 6,795.00 | 6,675.00 | 6,750.00 | 67,567 |
| 13th May 2025 (Tue) | 6,660.00 | 6,730.00 | 6,620.00 | 6,710.00 | 73,957 |
| 12th May 2025 (Mon) | 6,535.00 | 6,640.00 | 6,515.00 | 6,640.00 | 181,154 |
| 9th May 2025 (Fri) | 6,395.00 | 6,555.00 | 6,280.00 | 6,535.00 | 63,419 |
| 8th May 2025 (Thu) | 6,460.00 | 6,460.00 | 6,100.00 | 6,305.00 | 69,121 |
| 7th May 2025 (Wed) | 6,105.00 | 6,350.00 | 6,105.00 | 6,335.00 | 60,322 |
| 6th May 2025 (Tue) | 6,030.00 | 6,325.00 | 6,030.00 | 6,325.00 | 59,958 |
| 5th May 2025 (Mon) | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0 |
| 2nd May 2025 (Fri) | 6,065.00 | 6,250.00 | 5,940.00 | 6,065.00 | 81,727 |
| 1st May 2025 (Thu) | 6,040.00 | 6,205.00 | 6,005.00 | 6,205.00 | 72,368 |
| 30th Apr 2025 (Wed) | 5,930.00 | 6,000.00 | 5,915.00 | 6,000.00 | 82,216 |
| 29th Apr 2025 (Tue) | 5,840.00 | 5,960.00 | 5,835.00 | 5,945.00 | 130,542 |
| 28th Apr 2025 (Mon) | 5,750.00 | 5,865.00 | 5,730.00 | 5,815.00 | 66,402 |
| 25th Apr 2025 (Fri) | 5,685.00 | 5,780.00 | 5,650.00 | 5,750.00 | 101,158 |
| 24th Apr 2025 (Thu) | 5,615.00 | 5,700.00 | 5,615.00 | 5,660.00 | 58,650 |
| 23rd Apr 2025 (Wed) | 5,680.00 | 5,785.00 | 5,625.00 | 5,670.00 | 113,216 |
| 22nd Apr 2025 (Tue) | 5,490.00 | 5,555.00 | 5,325.00 | 5,545.00 | 38,194 |
| 21st Apr 2025 (Mon) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 18th Apr 2025 (Fri) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 17th Apr 2025 (Thu) | 5,415.00 | 5,465.00 | 5,355.00 | 5,380.00 | 24,111 |
| 16th Apr 2025 (Wed) | 5,465.00 | 5,480.00 | 5,395.00 | 5,415.00 | 134,356 |
| 15th Apr 2025 (Tue) | 5,350.00 | 5,520.00 | 5,350.00 | 5,480.00 | 25,111 |
| 14th Apr 2025 (Mon) | 5,250.00 | 5,405.00 | 5,245.00 | 5,380.00 | 26,076 |
| 11th Apr 2025 (Fri) | 5,230.00 | 5,310.00 | 5,045.00 | 5,185.00 | 45,904 |
| 10th Apr 2025 (Thu) | 5,310.00 | 5,405.00 | 5,175.00 | 5,230.00 | 124,054 |
| 9th Apr 2025 (Wed) | 4,860.00 | 4,948.00 | 4,772.00 | 4,888.00 | 52,189 |
| 8th Apr 2025 (Tue) | 4,818.00 | 5,055.00 | 4,778.00 | 4,988.00 | 90,114 |
| 7th Apr 2025 (Mon) | 4,662.00 | 4,916.00 | 4,468.00 | 4,744.00 | 95,871 |
| 4th Apr 2025 (Fri) | 5,330.00 | 5,330.00 | 4,764.00 | 4,856.00 | 96,567 |
| 3rd Apr 2025 (Thu) | 5,480.00 | 5,480.00 | 5,290.00 | 5,290.00 | 63,491 |
| 2nd Apr 2025 (Wed) | 5,465.00 | 5,535.00 | 5,415.00 | 5,535.00 | 27,055 |
| 1st Apr 2025 (Tue) | 5,460.00 | 5,600.00 | 5,455.00 | 5,490.00 | 25,137 |