| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 8,855.00 | 8,960.00 | 8,840.00 | 8,960.00 | 30,321 |
| 27th Nov 2025 (Thu) | 8,705.00 | 8,865.00 | 8,705.00 | 8,850.00 | 22,342 |
| 26th Nov 2025 (Wed) | 8,590.00 | 8,720.00 | 8,490.00 | 8,720.00 | 50,958 |
| 25th Nov 2025 (Tue) | 8,550.00 | 8,600.00 | 8,465.00 | 8,595.00 | 64,382 |
| 24th Nov 2025 (Mon) | 8,180.00 | 8,595.00 | 8,180.00 | 8,575.00 | 77,365 |
| 21st Nov 2025 (Fri) | 7,960.00 | 8,445.00 | 7,960.00 | 8,330.00 | 125,099 |
| 20th Nov 2025 (Thu) | 7,900.00 | 8,250.00 | 7,740.00 | 8,160.00 | 70,995 |
| 19th Nov 2025 (Wed) | 7,895.00 | 7,895.00 | 7,670.00 | 7,765.00 | 40,012 |
| 18th Nov 2025 (Tue) | 7,900.00 | 7,900.00 | 7,665.00 | 7,775.00 | 45,111 |
| 17th Nov 2025 (Mon) | 7,915.00 | 7,970.00 | 7,835.00 | 7,835.00 | 32,765 |
| 14th Nov 2025 (Fri) | 7,950.00 | 7,965.00 | 7,795.00 | 7,930.00 | 55,753 |
| 13th Nov 2025 (Thu) | 7,990.00 | 8,100.00 | 7,915.00 | 8,100.00 | 33,591 |
| 12th Nov 2025 (Wed) | 7,835.00 | 8,040.00 | 7,830.00 | 7,990.00 | 51,446 |
| 11th Nov 2025 (Tue) | 7,935.00 | 8,160.00 | 7,825.00 | 7,945.00 | 85,736 |
| 10th Nov 2025 (Mon) | 7,525.00 | 7,900.00 | 7,525.00 | 7,900.00 | 58,656 |
| 7th Nov 2025 (Fri) | 7,680.00 | 7,725.00 | 7,530.00 | 7,585.00 | 43,686 |
| 6th Nov 2025 (Thu) | 7,865.00 | 7,900.00 | 7,590.00 | 7,660.00 | 47,032 |
| 5th Nov 2025 (Wed) | 7,860.00 | 7,930.00 | 7,815.00 | 7,870.00 | 43,391 |
| 4th Nov 2025 (Tue) | 7,805.00 | 7,900.00 | 7,675.00 | 7,885.00 | 39,322 |
| 3rd Nov 2025 (Mon) | 8,020.00 | 8,045.00 | 7,860.00 | 7,965.00 | 150,147 |
| 31st Oct 2025 (Fri) | 7,865.00 | 8,030.00 | 7,865.00 | 8,005.00 | 74,302 |
| 30th Oct 2025 (Thu) | 7,775.00 | 7,910.00 | 7,705.00 | 7,910.00 | 88,627 |
| 29th Oct 2025 (Wed) | 7,805.00 | 7,840.00 | 7,765.00 | 7,825.00 | 49,325 |
| 28th Oct 2025 (Tue) | 7,655.00 | 7,800.00 | 7,650.00 | 7,800.00 | 42,895 |
| 27th Oct 2025 (Mon) | 7,800.00 | 7,860.00 | 7,740.00 | 7,775.00 | 39,928 |
| 24th Oct 2025 (Fri) | 7,845.00 | 7,845.00 | 7,610.00 | 7,775.00 | 58,225 |
| 23rd Oct 2025 (Thu) | 7,680.00 | 7,825.00 | 7,590.00 | 7,735.00 | 78,850 |
| 22nd Oct 2025 (Wed) | 7,540.00 | 7,740.00 | 7,525.00 | 7,660.00 | 119,461 |
| 21st Oct 2025 (Tue) | 7,685.00 | 7,685.00 | 7,490.00 | 7,520.00 | 34,365 |
| 20th Oct 2025 (Mon) | 7,450.00 | 7,605.00 | 7,425.00 | 7,495.00 | 47,920 |
| 17th Oct 2025 (Fri) | 7,595.00 | 7,595.00 | 7,325.00 | 7,380.00 | 61,186 |
| 16th Oct 2025 (Thu) | 7,610.00 | 7,685.00 | 7,530.00 | 7,665.00 | 34,977 |
| 15th Oct 2025 (Wed) | 7,790.00 | 7,800.00 | 7,585.00 | 7,600.00 | 38,773 |
| 14th Oct 2025 (Tue) | 7,750.00 | 7,800.00 | 7,600.00 | 7,725.00 | 49,495 |
| 13th Oct 2025 (Mon) | 7,795.00 | 7,980.00 | 7,795.00 | 7,950.00 | 75,521 |
| 10th Oct 2025 (Fri) | 7,865.00 | 7,900.00 | 7,770.00 | 7,785.00 | 24,984 |
| 9th Oct 2025 (Thu) | 7,855.00 | 7,885.00 | 7,785.00 | 7,850.00 | 53,142 |
| 8th Oct 2025 (Wed) | 7,730.00 | 7,915.00 | 7,730.00 | 7,860.00 | 65,962 |
| 7th Oct 2025 (Tue) | 7,745.00 | 7,795.00 | 7,670.00 | 7,710.00 | 31,263 |
| 6th Oct 2025 (Mon) | 7,500.00 | 7,705.00 | 7,500.00 | 7,635.00 | 50,547 |
| 3rd Oct 2025 (Fri) | 7,510.00 | 7,715.00 | 7,510.00 | 7,605.00 | 51,626 |
| 2nd Oct 2025 (Thu) | 7,545.00 | 7,675.00 | 7,400.00 | 7,480.00 | 32,604 |
| 1st Oct 2025 (Wed) | 7,650.00 | 7,680.00 | 7,535.00 | 7,665.00 | 94,662 |
| 30th Sep 2025 (Tue) | 7,465.00 | 7,730.00 | 7,450.00 | 7,650.00 | 63,182 |
| 29th Sep 2025 (Mon) | 7,530.00 | 7,535.00 | 7,375.00 | 7,495.00 | 44,701 |