| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6,460.00 | 6,460.00 | 6,100.00 | 6,305.00 | 69,121 |
| 7th May 2025 (Wed) | 6,105.00 | 6,350.00 | 6,105.00 | 6,335.00 | 60,322 |
| 6th May 2025 (Tue) | 6,030.00 | 6,325.00 | 6,030.00 | 6,325.00 | 59,958 |
| 5th May 2025 (Mon) | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0 |
| 2nd May 2025 (Fri) | 6,065.00 | 6,250.00 | 5,940.00 | 6,065.00 | 81,727 |
| 1st May 2025 (Thu) | 6,040.00 | 6,205.00 | 6,005.00 | 6,205.00 | 72,368 |
| 30th Apr 2025 (Wed) | 5,930.00 | 6,000.00 | 5,915.00 | 6,000.00 | 82,216 |
| 29th Apr 2025 (Tue) | 5,840.00 | 5,960.00 | 5,835.00 | 5,945.00 | 130,542 |
| 28th Apr 2025 (Mon) | 5,750.00 | 5,865.00 | 5,730.00 | 5,815.00 | 66,402 |
| 25th Apr 2025 (Fri) | 5,685.00 | 5,780.00 | 5,650.00 | 5,750.00 | 101,158 |
| 24th Apr 2025 (Thu) | 5,615.00 | 5,700.00 | 5,615.00 | 5,660.00 | 58,650 |
| 23rd Apr 2025 (Wed) | 5,680.00 | 5,785.00 | 5,625.00 | 5,670.00 | 113,216 |
| 22nd Apr 2025 (Tue) | 5,490.00 | 5,555.00 | 5,325.00 | 5,545.00 | 38,194 |
| 21st Apr 2025 (Mon) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 18th Apr 2025 (Fri) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 17th Apr 2025 (Thu) | 5,415.00 | 5,465.00 | 5,355.00 | 5,380.00 | 24,111 |
| 16th Apr 2025 (Wed) | 5,465.00 | 5,480.00 | 5,395.00 | 5,415.00 | 134,356 |
| 15th Apr 2025 (Tue) | 5,350.00 | 5,520.00 | 5,350.00 | 5,480.00 | 25,111 |
| 14th Apr 2025 (Mon) | 5,250.00 | 5,405.00 | 5,245.00 | 5,380.00 | 26,076 |
| 11th Apr 2025 (Fri) | 5,230.00 | 5,310.00 | 5,045.00 | 5,185.00 | 45,904 |
| 10th Apr 2025 (Thu) | 5,310.00 | 5,405.00 | 5,175.00 | 5,230.00 | 124,054 |
| 9th Apr 2025 (Wed) | 4,860.00 | 4,948.00 | 4,772.00 | 4,888.00 | 52,189 |
| 8th Apr 2025 (Tue) | 4,818.00 | 5,055.00 | 4,778.00 | 4,988.00 | 90,114 |
| 7th Apr 2025 (Mon) | 4,662.00 | 4,916.00 | 4,468.00 | 4,744.00 | 95,871 |
| 4th Apr 2025 (Fri) | 5,330.00 | 5,330.00 | 4,764.00 | 4,856.00 | 96,567 |
| 3rd Apr 2025 (Thu) | 5,480.00 | 5,480.00 | 5,290.00 | 5,290.00 | 63,491 |
| 2nd Apr 2025 (Wed) | 5,465.00 | 5,535.00 | 5,415.00 | 5,535.00 | 27,055 |
| 1st Apr 2025 (Tue) | 5,460.00 | 5,600.00 | 5,455.00 | 5,490.00 | 25,137 |
| 31st Mar 2025 (Mon) | 5,520.00 | 5,520.00 | 5,410.00 | 5,460.00 | 63,909 |
| 28th Mar 2025 (Fri) | 5,600.00 | 5,650.00 | 5,510.00 | 5,560.00 | 75,456 |
| 27th Mar 2025 (Thu) | 5,680.00 | 5,700.00 | 5,600.00 | 5,600.00 | 31,781 |
| 26th Mar 2025 (Wed) | 5,750.00 | 5,800.00 | 5,680.00 | 5,720.00 | 71,424 |
| 25th Mar 2025 (Tue) | 5,680.00 | 5,730.00 | 5,630.00 | 5,710.00 | 69,794 |
| 24th Mar 2025 (Mon) | 5,730.00 | 5,740.00 | 5,640.00 | 5,650.00 | 28,829 |
| 21st Mar 2025 (Fri) | 5,680.00 | 5,720.00 | 5,600.00 | 5,690.00 | 143,222 |
| 20th Mar 2025 (Thu) | 5,610.00 | 5,770.00 | 5,610.00 | 5,700.00 | 98,622 |
| 19th Mar 2025 (Wed) | 5,740.00 | 5,760.00 | 5,690.00 | 5,730.00 | 89,628 |
| 18th Mar 2025 (Tue) | 5,480.00 | 5,760.00 | 5,480.00 | 5,760.00 | 41,354 |
| 17th Mar 2025 (Mon) | 5,470.00 | 5,650.00 | 5,460.00 | 5,480.00 | 22,539 |
| 14th Mar 2025 (Fri) | 5,360.00 | 5,630.00 | 5,320.00 | 5,630.00 | 42,898 |
| 13th Mar 2025 (Thu) | 5,320.00 | 5,480.00 | 5,280.00 | 5,360.00 | 69,828 |
| 12th Mar 2025 (Wed) | 5,290.00 | 5,450.00 | 5,190.00 | 5,340.00 | 64,936 |
| 11th Mar 2025 (Tue) | 5,300.00 | 5,300.00 | 5,110.00 | 5,180.00 | 38,613 |
| 10th Mar 2025 (Mon) | 5,340.00 | 5,440.00 | 5,280.00 | 5,280.00 | 65,570 |