Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 317.00p Suspected BUY Trade
 16:35:14 - 13-Jan-26
Buy* 3 317.95p Ordinary
 16:27:27 - 13-Jan-26
Unknown* 10,000 316.00p Ordinary
 16:19:09 - 13-Jan-26
Sell* 500 316.00p Automatic Execution
 16:18:20 - 13-Jan-26
Buy* 4,000 316.00p Automatic Execution
 16:18:20 - 13-Jan-26
Buy* 20 316.00p Automatic Execution
 16:18:20 - 13-Jan-26
Unknown* 15,000 315.99p Ordinary
 16:18:13 - 13-Jan-26
Sell* 1,893 314.6705p Ordinary
 16:01:34 - 13-Jan-26
Sell* 6,372 314.7948p Ordinary
 15:31:44 - 13-Jan-26
Sell* 3,982 313.5489p Ordinary
 15:28:21 - 13-Jan-26
Buy* 2,912 315.00p Automatic Execution
 15:27:40 - 13-Jan-26
Buy* 3,081 315.00p Automatic Execution
 15:27:40 - 13-Jan-26
Buy* 1 316.00p SI Trade
 15:23:05 - 13-Jan-26
Sell* 7 314.00p Automatic Execution
 15:08:36 - 13-Jan-26
Sell* 200 314.00p SI Trade
 15:05:59 - 13-Jan-26
Sell* 6,354 314.7627p Ordinary
 15:02:40 - 13-Jan-26
Unknown* 25 315.00p Automatic Execution
 14:53:57 - 13-Jan-26
Unknown* 500 315.00p Automatic Execution
 14:48:31 - 13-Jan-26
Buy* 1,016 315.50p SI Trade
 14:47:31 - 13-Jan-26
Unknown* 1,016 315.50p OTC Trade
 14:47:31 - 13-Jan-26
Buy* 500 315.00p Automatic Execution
 14:41:01 - 13-Jan-26
Sell* 1,000 314.00p Automatic Execution
 14:27:43 - 13-Jan-26
Sell* 915 314.3757p Ordinary
 14:13:30 - 13-Jan-26
Buy* 6,000 315.00p Automatic Execution
 14:11:30 - 13-Jan-26
Buy* 4,000 315.00p Automatic Execution
 14:11:30 - 13-Jan-26
Sell* 134 314.3597p Ordinary
 14:04:01 - 13-Jan-26
Sell* 405 314.356p Ordinary
 13:51:55 - 13-Jan-26
Buy* 7 315.00p SI Trade
 13:10:15 - 13-Jan-26
Buy* 3 315.00p SI Trade
 13:10:15 - 13-Jan-26
Buy* 3 315.00p SI Trade
 13:10:15 - 13-Jan-26
Unknown* 0 315.00p SI Trade
 13:10:15 - 13-Jan-26
Buy* 11 315.00p SI Trade
 13:10:15 - 13-Jan-26
Buy* 7 315.00p SI Trade
 13:10:15 - 13-Jan-26
Sell* 168 314.00p SI Trade
 13:10:15 - 13-Jan-26
Buy* 1 315.00p SI Trade
 13:10:15 - 13-Jan-26
Buy* 9 315.00p SI Trade
 13:10:15 - 13-Jan-26
Unknown* 0 315.00p SI Trade
 13:10:15 - 13-Jan-26
Sell* 7,700 314.6963p Ordinary
 12:54:17 - 13-Jan-26
Sell* 6,355 314.6695p Ordinary
 12:51:35 - 13-Jan-26
Sell* 2,856 314.6909p Ordinary
 12:33:25 - 13-Jan-26
Buy* 17 315.12p Ordinary
 12:20:09 - 13-Jan-26
Buy* 3,057 315.00p Automatic Execution
 11:09:06 - 13-Jan-26
Buy* 1,272 314.24p Ordinary
 11:06:04 - 13-Jan-26
Sell* 327 313.3589p Ordinary
 11:05:46 - 13-Jan-26
Sell* 318 314.6722p Ordinary
 10:44:11 - 13-Jan-26
Unknown* 8,000 314.6646p Ordinary
 10:43:26 - 13-Jan-26
Buy* 3,156 315.12p Ordinary
 10:32:59 - 13-Jan-26
Buy* 3,156 315.119p Ordinary
 10:32:16 - 13-Jan-26
Sell* 1,000 314.66p Ordinary
 10:27:00 - 13-Jan-26
Sell* 177 314.6401p Ordinary
 10:14:27 - 13-Jan-26
Sell* 50 314.6346p Ordinary
 10:12:08 - 13-Jan-26
Sell* 1,000 314.6236p Ordinary
 10:09:30 - 13-Jan-26
Buy* 1,800 315.118p Ordinary
 09:54:52 - 13-Jan-26
Sell* 80 314.62p Ordinary
 09:39:09 - 13-Jan-26
Sell* 246 312.40p Ordinary
 08:45:41 - 13-Jan-26
Sell* 15 314.00p Automatic Execution
 08:44:46 - 13-Jan-26
Sell* 15 314.00p Automatic Execution
 08:38:51 - 13-Jan-26
Buy* 18 315.00p Automatic Execution
 08:22:22 - 13-Jan-26
Buy* 1,581 314.24p Ordinary
 08:08:56 - 13-Jan-26
Buy* 1,579 314.24p Ordinary
 08:02:37 - 13-Jan-26
Sell* 3,000 313.20p Ordinary
 08:00:10 - 13-Jan-26
Unknown* 10,000 316.00p OTC Trade
 17:05:33 - 12-Jan-26
Buy* 933 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 1,042 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 307 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 214 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 521 316.00p Automatic Execution
 16:35:56 - 12-Jan-26
Buy* 4,458 316.00p Suspected BUY Trade
 16:35:29 - 12-Jan-26
Sell* 11 317.00p Automatic Execution
 16:27:05 - 12-Jan-26
Sell* 11 317.00p Automatic Execution
 16:27:01 - 12-Jan-26
Buy* 154 317.116p Ordinary
 16:21:00 - 12-Jan-26
Buy* 1,000 317.12p Ordinary
 16:20:14 - 12-Jan-26
Buy* 2,000 317.118p Ordinary
 16:19:00 - 12-Jan-26
Sell* 78 317.00p Automatic Execution
 16:17:55 - 12-Jan-26
Buy* 3,922 317.00p Automatic Execution
 16:17:55 - 12-Jan-26
Sell* 1,846 316.314p Ordinary
 16:17:22 - 12-Jan-26
Buy* 100 317.00p Ordinary
 16:16:14 - 12-Jan-26
Unknown* 100 317.00p OTC Trade
 16:16:14 - 12-Jan-26
Sell* 1,120 316.3154p Ordinary
 16:15:45 - 12-Jan-26
Sell* 856 316.627p Ordinary
 16:06:49 - 12-Jan-26
Sell* 500 316.627p Ordinary
 16:05:22 - 12-Jan-26
Buy* 93 318.00p SI Trade
 16:02:29 - 12-Jan-26
Sell* 2,000 317.00p Automatic Execution
 16:02:29 - 12-Jan-26
Sell* 1,612 316.631p Ordinary
 16:00:08 - 12-Jan-26
Sell* 25 317.00p Automatic Execution
 15:55:36 - 12-Jan-26
Sell* 500 317.00p Automatic Execution
 15:51:11 - 12-Jan-26
Unknown* 32,112 316.00p Negotiated Trade
 15:49:55 - 12-Jan-26
Sell* 496 317.00p Automatic Execution
 15:49:34 - 12-Jan-26
Sell* 4 317.00p Automatic Execution
 15:49:32 - 12-Jan-26
Sell* 2 315.00p SI Trade
 15:49:31 - 12-Jan-26
Sell* 1,117 315.632p Ordinary
 15:45:56 - 12-Jan-26
Buy* 3,000 316.50p SI Trade
 15:39:32 - 12-Jan-26
Unknown* 3,000 316.50p OTC Trade
 15:39:32 - 12-Jan-26
Buy* 1,976 317.00p Automatic Execution
 15:39:32 - 12-Jan-26
Unknown* 9,150 316.00p Automatic Execution
 15:39:30 - 12-Jan-26
Sell* 800 316.00p Automatic Execution
 15:39:30 - 12-Jan-26
Sell* 1,668 316.00p Automatic Execution
 15:30:52 - 12-Jan-26
Sell* 3,332 316.00p Automatic Execution
 15:30:52 - 12-Jan-26
Buy* 500 317.00p Automatic Execution
 15:30:43 - 12-Jan-26
Buy* 6,000 317.00p Automatic Execution
 15:30:43 - 12-Jan-26
Buy* 4,000 317.00p Automatic Execution
 15:30:43 - 12-Jan-26
Sell* 2 315.00p SI Trade
 15:27:36 - 12-Jan-26
Sell* 2 315.00p SI Trade
 15:27:36 - 12-Jan-26
Sell* 2 315.00p SI Trade
 15:27:36 - 12-Jan-26
Buy* 288 317.00p Automatic Execution
 15:27:36 - 12-Jan-26
Buy* 2,400 317.00p Automatic Execution
 15:27:36 - 12-Jan-26
Buy* 2,090 316.12p Ordinary
 15:26:08 - 12-Jan-26
Buy* 500 317.00p Automatic Execution
 15:25:55 - 12-Jan-26
Buy* 312 317.00p Automatic Execution
 15:24:17 - 12-Jan-26
Buy* 500 317.00p Automatic Execution
 15:23:34 - 12-Jan-26
Sell* 25 316.00p Automatic Execution
 15:15:00 - 12-Jan-26
Sell* 25 316.00p Automatic Execution
 15:14:53 - 12-Jan-26
Sell* 10,000 315.00p Automatic Execution
 15:06:11 - 12-Jan-26
Buy* 477 317.00p SI Trade
 14:53:26 - 12-Jan-26
Sell* 500 315.00p Automatic Execution
 14:53:26 - 12-Jan-26
Sell* 500 315.00p Automatic Execution
 14:53:26 - 12-Jan-26
Buy* 25 315.00p Automatic Execution
 14:53:24 - 12-Jan-26
Buy* 25 315.00p Automatic Execution
 14:53:20 - 12-Jan-26
Buy* 25 315.00p Automatic Execution
 14:53:18 - 12-Jan-26
Buy* 306 317.00p SI Trade
 14:36:14 - 12-Jan-26
Sell* 500 315.00p Automatic Execution
 14:36:14 - 12-Jan-26
Sell* 600 313.568p Ordinary
 14:24:58 - 12-Jan-26
Sell* 2,552 313.577p Ordinary
 14:24:15 - 12-Jan-26
Buy* 25 315.00p Automatic Execution
 14:19:29 - 12-Jan-26
Sell* 28 313.568p Ordinary
 14:00:35 - 12-Jan-26
Sell* 287 313.57p Ordinary
 13:16:37 - 12-Jan-26
Buy* 157 315.90p Ordinary
 13:09:03 - 12-Jan-26
Unknown* 0 318.00p SI Trade
 13:04:09 - 12-Jan-26
Sell* 500 315.00p Automatic Execution
 13:04:09 - 12-Jan-26
Sell* 436 313.887p Ordinary
 13:03:48 - 12-Jan-26
Buy* 3,060 315.90p Ordinary
 12:53:52 - 12-Jan-26
Sell* 132 313.881p Ordinary
 12:34:06 - 12-Jan-26
Unknown* 25 315.00p Automatic Execution
 11:59:27 - 12-Jan-26
Buy* 6,338 315.55p Ordinary
 11:55:28 - 12-Jan-26
Buy* 474 315.00p Automatic Execution
 11:48:23 - 12-Jan-26
Sell* 500 315.00p Automatic Execution
 11:48:23 - 12-Jan-26
Sell* 25 315.00p Automatic Execution
 11:48:23 - 12-Jan-26
Sell* 500 316.00p Automatic Execution
 11:47:54 - 12-Jan-26
Buy* 25 316.00p Automatic Execution
 11:38:59 - 12-Jan-26
Buy* 216 315.55p Ordinary
 11:25:52 - 12-Jan-26
Buy* 14 315.55p Ordinary
 11:25:51 - 12-Jan-26
Buy* 12 315.55p Ordinary
 11:25:51 - 12-Jan-26
Buy* 560 315.55p Ordinary
 11:25:51 - 12-Jan-26
Buy* 373 315.55p Ordinary
 11:25:50 - 12-Jan-26
Buy* 1,576 315.55p Ordinary
 11:01:16 - 12-Jan-26
Sell* 207 313.193p Ordinary
 10:10:38 - 12-Jan-26
Unknown* 497 314.50p Negotiated Trade
 09:30:03 - 12-Jan-26
Unknown* 490 314.50p Negotiated Trade
 09:30:03 - 12-Jan-26
Sell* 2,293 313.186p Ordinary
 09:17:59 - 12-Jan-26
Sell* 100 315.00p Automatic Execution
 09:09:01 - 12-Jan-26
Buy* 312 316.68p Ordinary
 09:08:32 - 12-Jan-26
Buy* 70 318.00p SI Trade
 09:07:55 - 12-Jan-26
Sell* 500 316.00p Automatic Execution
 09:03:50 - 12-Jan-26
Buy* 100 316.00p Automatic Execution
 09:03:41 - 12-Jan-26
Buy* 100 316.00p Automatic Execution
 09:03:37 - 12-Jan-26
Buy* 100 316.00p Automatic Execution
 09:03:32 - 12-Jan-26
Buy* 100 316.00p Automatic Execution
 09:03:30 - 12-Jan-26
Buy* 500 316.00p Automatic Execution
 08:40:10 - 12-Jan-26
Sell* 21 316.00p Automatic Execution
 08:40:10 - 12-Jan-26
Buy* 3 316.56p Ordinary
 08:37:07 - 12-Jan-26
Sell* 100 317.00p Automatic Execution
 08:34:51 - 12-Jan-26
Buy* 5 317.82p Ordinary
 08:34:06 - 12-Jan-26
Sell* 2,796 315.933p Ordinary
 08:31:41 - 12-Jan-26
Unknown* 0 318.00p SI Trade
 08:28:57 - 12-Jan-26
Buy* 1 318.00p SI Trade
 08:28:57 - 12-Jan-26
Unknown* 0 318.00p SI Trade
 08:28:57 - 12-Jan-26
Buy* 16 318.00p SI Trade
 08:28:57 - 12-Jan-26
Buy* 14 316.00p Automatic Execution
 08:28:57 - 12-Jan-26
Sell* 1,596 311.86p Ordinary
 08:25:02 - 12-Jan-26
Buy* 1,535 315.01p Ordinary
 08:19:45 - 12-Jan-26
Buy* 1,500 315.175p Ordinary
 08:09:53 - 12-Jan-26
Buy* 14 315.00p Automatic Execution
 08:09:42 - 12-Jan-26
Buy* 14 315.00p Automatic Execution
 08:09:36 - 12-Jan-26
Unknown* 10,000 314.996p Ordinary
 08:08:52 - 12-Jan-26
Unknown* 0 318.00p SI Trade
 08:08:49 - 12-Jan-26
Buy* 13 315.00p Automatic Execution
 08:08:49 - 12-Jan-26
Buy* 1,500 314.34p Ordinary
 08:06:40 - 12-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35