| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 285.00p | Automatic Execution |
11:36:53 - 29-Aug-25 |
| Buy* | 70 | 284.496p | Ordinary |
11:32:46 - 29-Aug-25 |
| Sell* | 2,000 | 280.9421p | Ordinary |
11:32:03 - 29-Aug-25 |
| Buy* | 13 | 284.00p | Automatic Execution |
11:31:29 - 29-Aug-25 |
| Buy* | 13 | 284.00p | Automatic Execution |
11:31:25 - 29-Aug-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
11:31:21 - 29-Aug-25 |
| Sell* | 241 | 280.64p | Ordinary |
10:46:20 - 29-Aug-25 |
| Sell* | 6,300 | 280.64p | Ordinary |
09:47:09 - 29-Aug-25 |
| Buy* | 1,297 | 282.00p | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 150 | 286.00p | SI Trade |
09:05:30 - 29-Aug-25 |
| Buy* | 13 | 286.60p | Ordinary |
08:35:12 - 29-Aug-25 |
| Sell* | 3 | 279.96p | Ordinary |
08:35:08 - 29-Aug-25 |
| Buy* | 150 | 287.00p | SI Trade |
08:30:10 - 29-Aug-25 |
| Sell* | 1 | 283.00p | Automatic Execution |
08:30:10 - 29-Aug-25 |
| Unknown* | 0 | 287.00p | SI Trade |
08:21:30 - 29-Aug-25 |
| Buy* | 1 | 287.00p | SI Trade |
08:08:02 - 29-Aug-25 |
| Sell* | 1 | 278.00p | SI Trade |
08:08:02 - 29-Aug-25 |
| Buy* | 400 | 285.00p | Automatic Execution |
08:08:02 - 29-Aug-25 |
| Sell* | 27 | 278.30p | Ordinary |
08:01:03 - 29-Aug-25 |
| Buy* | 450 | 283.00p | Automatic Execution |
16:36:50 - 28-Aug-25 |
| Buy* | 18 | 283.00p | Suspected BUY Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 49 | 283.75p | Ordinary |
16:10:23 - 28-Aug-25 |
| Buy* | 2,461 | 282.4793p | Ordinary |
15:58:26 - 28-Aug-25 |
| Sell* | 5,093 | 280.805p | Ordinary |
14:54:08 - 28-Aug-25 |
| Sell* | 15 | 280.80p | Ordinary |
14:32:56 - 28-Aug-25 |
| Buy* | 15 | 282.35p | Ordinary |
14:26:40 - 28-Aug-25 |
| Sell* | 104 | 280.80p | Ordinary |
12:50:19 - 28-Aug-25 |
| Sell* | 250 | 280.00p | SI Trade |
11:24:17 - 28-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
11:06:48 - 28-Aug-25 |
| Sell* | 940 | 281.25p | Ordinary |
10:33:13 - 28-Aug-25 |
| Buy* | 1,042 | 285.3195p | Ordinary |
09:59:46 - 28-Aug-25 |
| Unknown* | 10,458 | 285.2871p | Ordinary |
09:53:25 - 28-Aug-25 |
| Buy* | 1,739 | 285.3355p | Ordinary |
09:41:46 - 28-Aug-25 |
| Buy* | 17 | 287.55p | Ordinary |
09:30:27 - 28-Aug-25 |
| Sell* | 80 | 279.00p | SI Trade |
09:16:23 - 28-Aug-25 |
| Buy* | 3,484 | 285.39p | Ordinary |
09:15:55 - 28-Aug-25 |
| Buy* | 2,400 | 283.00p | Automatic Execution |
09:01:05 - 28-Aug-25 |
| Sell* | 1,609 | 280.505p | Ordinary |
08:43:37 - 28-Aug-25 |
| Buy* | 96 | 287.50p | Ordinary |
08:31:08 - 28-Aug-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:28:37 - 28-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:28:37 - 28-Aug-25 |
| Buy* | 12 | 288.00p | SI Trade |
08:28:37 - 28-Aug-25 |
| Unknown* | 0 | 278.00p | SI Trade |
08:28:37 - 28-Aug-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:28:37 - 28-Aug-25 |
| Sell* | 2,855 | 280.50p | Ordinary |
08:26:53 - 28-Aug-25 |
| Buy* | 18 | 284.00p | Suspected BUY Trade |
16:35:09 - 27-Aug-25 |
| Buy* | 440 | 283.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Buy* | 5,916 | 283.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 2,509 | 283.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 1,000 | 283.25p | Ordinary |
16:28:34 - 27-Aug-25 |
| Sell* | 21 | 283.00p | Automatic Execution |
16:25:24 - 27-Aug-25 |
| Sell* | 25 | 282.00p | SI Trade |
16:22:10 - 27-Aug-25 |
| Sell* | 2,338 | 282.00p | Automatic Execution |
16:22:10 - 27-Aug-25 |
| Sell* | 140 | 282.00p | Automatic Execution |
16:21:50 - 27-Aug-25 |
| Buy* | 1,746 | 284.13p | Ordinary |
16:16:05 - 27-Aug-25 |
| Sell* | 21 | 282.00p | Automatic Execution |
16:14:44 - 27-Aug-25 |
| Buy* | 1,468 | 284.318p | Ordinary |
16:06:18 - 27-Aug-25 |
| Sell* | 2,500 | 282.00p | Automatic Execution |
15:57:21 - 27-Aug-25 |
| Buy* | 700 | 284.55p | Ordinary |
15:39:09 - 27-Aug-25 |
| Sell* | 2,500 | 281.00p | Automatic Execution |
15:36:41 - 27-Aug-25 |
| Buy* | 1,612 | 281.00p | Automatic Execution |
15:36:41 - 27-Aug-25 |
| Sell* | 888 | 281.00p | Automatic Execution |
15:36:41 - 27-Aug-25 |
| Sell* | 2,018 | 281.00p | Automatic Execution |
15:36:41 - 27-Aug-25 |
| Sell* | 2,113 | 281.00p | Automatic Execution |
15:36:41 - 27-Aug-25 |
| Sell* | 468 | 281.00p | Automatic Execution |
15:36:41 - 27-Aug-25 |
| Buy* | 160 | 281.00p | Automatic Execution |
15:36:41 - 27-Aug-25 |
| Sell* | 12 | 278.15p | Ordinary |
15:14:22 - 27-Aug-25 |
| Buy* | 500 | 279.74p | Ordinary |
15:12:23 - 27-Aug-25 |
| Sell* | 1,330 | 280.64p | Ordinary |
15:11:29 - 27-Aug-25 |
| Sell* | 25 | 278.00p | SI Trade |
15:09:56 - 27-Aug-25 |
| Buy* | 1,757 | 284.00p | Ordinary |
15:05:48 - 27-Aug-25 |
| Sell* | 2,000 | 280.00p | Automatic Execution |
14:25:18 - 27-Aug-25 |
| Buy* | 2,000 | 284.053p | Ordinary |
13:30:41 - 27-Aug-25 |
| Sell* | 5,000 | 282.0207p | Ordinary |
13:23:11 - 27-Aug-25 |
| Buy* | 1 | 287.00p | SI Trade |
11:00:23 - 27-Aug-25 |
| Sell* | 508 | 282.007p | Ordinary |
10:46:28 - 27-Aug-25 |
| Buy* | 476 | 284.06p | Ordinary |
10:23:19 - 27-Aug-25 |
| Buy* | 217 | 284.06p | Ordinary |
10:19:42 - 27-Aug-25 |
| Sell* | 3,429 | 282.00p | Ordinary |
10:15:23 - 27-Aug-25 |
| Sell* | 1 | 280.00p | SI Trade |
10:15:02 - 27-Aug-25 |
| Sell* | 190 | 280.875p | Ordinary |
09:57:07 - 27-Aug-25 |
| Buy* | 6 | 287.04p | Ordinary |
09:31:04 - 27-Aug-25 |
| Buy* | 2 | 288.00p | SI Trade |
08:34:41 - 27-Aug-25 |
| Sell* | 600 | 281.00p | Automatic Execution |
08:34:41 - 27-Aug-25 |
| Buy* | 3 | 287.00p | SI Trade |
08:13:01 - 27-Aug-25 |
| Sell* | 8 | 281.00p | SI Trade |
08:13:01 - 27-Aug-25 |
| Buy* | 345 | 287.16p | Ordinary |
08:00:08 - 27-Aug-25 |
| Buy* | 310 | 287.16p | Ordinary |
08:00:08 - 27-Aug-25 |
| Buy* | 345 | 287.16p | Ordinary |
08:00:08 - 27-Aug-25 |
| Buy* | 382 | 285.06p | Ordinary |
08:00:08 - 27-Aug-25 |
| Sell* | 469 | 285.00p | Uncrossing Trade |
16:35:09 - 26-Aug-25 |
| Buy* | 67 | 286.00p | Automatic Execution |
16:28:49 - 26-Aug-25 |
| Sell* | 1,520 | 286.80p | Ordinary |
16:11:20 - 26-Aug-25 |
| Buy* | 50 | 288.3168p | Ordinary |
14:50:46 - 26-Aug-25 |
| Buy* | 40 | 288.35p | Ordinary |
14:48:04 - 26-Aug-25 |
| Buy* | 1 | 290.00p | SI Trade |
14:32:55 - 26-Aug-25 |
| Buy* | 344 | 287.3479p | Ordinary |
14:32:43 - 26-Aug-25 |
| Buy* | 864 | 287.3567p | Ordinary |
14:28:44 - 26-Aug-25 |
| Buy* | 900 | 287.0517p | Ordinary |
14:16:22 - 26-Aug-25 |
| Sell* | 600 | 285.00p | Ordinary |
13:58:08 - 26-Aug-25 |
| Sell* | 1,482 | 285.7965p | Ordinary |
13:56:24 - 26-Aug-25 |
| Sell* | 2,363 | 285.7965p | Ordinary |
13:56:24 - 26-Aug-25 |
| Sell* | 358 | 285.7965p | Ordinary |
13:56:24 - 26-Aug-25 |
| Buy* | 692 | 286.458p | Ordinary |
13:45:35 - 26-Aug-25 |
| Buy* | 7 | 288.00p | SI Trade |
13:29:58 - 26-Aug-25 |
| Sell* | 10 | 284.325p | Ordinary |
13:29:51 - 26-Aug-25 |
| Buy* | 190 | 286.55p | Ordinary |
13:27:33 - 26-Aug-25 |
| Sell* | 856 | 284.33p | Ordinary |
13:18:12 - 26-Aug-25 |
| Buy* | 500 | 286.4681p | Ordinary |
13:12:11 - 26-Aug-25 |
| Buy* | 516 | 286.4944p | Ordinary |
12:58:08 - 26-Aug-25 |
| Sell* | 1,099 | 283.59p | Ordinary |
11:34:55 - 26-Aug-25 |
| Buy* | 1,388 | 286.2785p | Ordinary |
11:29:00 - 26-Aug-25 |
| Buy* | 3,474 | 286.2237p | Ordinary |
11:02:47 - 26-Aug-25 |
| Buy* | 51 | 286.2699p | Ordinary |
10:46:06 - 26-Aug-25 |
| Buy* | 19 | 287.94p | Ordinary |
10:28:26 - 26-Aug-25 |
| Buy* | 866 | 286.2922p | Ordinary |
10:18:50 - 26-Aug-25 |
| Buy* | 60 | 286.02p | Ordinary |
09:42:21 - 26-Aug-25 |
| Buy* | 478 | 287.1588p | Ordinary |
09:36:03 - 26-Aug-25 |
| Sell* | 3,600 | 282.75p | Ordinary |
09:01:32 - 26-Aug-25 |
| Buy* | 138 | 287.94p | Ordinary |
08:46:56 - 26-Aug-25 |
| Sell* | 2,500 | 283.00p | Ordinary |
08:45:34 - 26-Aug-25 |
| Buy* | 330 | 287.70p | Ordinary |
08:42:47 - 26-Aug-25 |
| Buy* | 689 | 287.0607p | Ordinary |
08:34:45 - 26-Aug-25 |
| Buy* | 35 | 288.00p | SI Trade |
08:33:18 - 26-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:33:18 - 26-Aug-25 |
| Buy* | 53 | 288.00p | SI Trade |
08:33:18 - 26-Aug-25 |
| Buy* | 5 | 288.00p | SI Trade |
08:32:26 - 26-Aug-25 |
| Buy* | 4 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Buy* | 136 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Sell* | 150 | 281.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Sell* | 5 | 281.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Buy* | 10 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Sell* | 1 | 281.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Buy* | 1 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Sell* | 1 | 281.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Buy* | 340 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Sell* | 17 | 281.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Buy* | 2 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Buy* | 174 | 287.2247p | Ordinary |
08:19:55 - 26-Aug-25 |
| Sell* | 200 | 282.66p | Ordinary |
08:19:35 - 26-Aug-25 |
| Buy* | 410 | 287.241p | Ordinary |
08:14:08 - 26-Aug-25 |
| Buy* | 67 | 283.00p | Automatic Execution |
08:07:07 - 26-Aug-25 |
| Buy* | 226 | 283.00p | Automatic Execution |
08:07:07 - 26-Aug-25 |
| Buy* | 554 | 283.00p | Automatic Execution |
08:07:07 - 26-Aug-25 |
| Buy* | 1,565 | 288.00p | Automatic Execution |
08:06:57 - 26-Aug-25 |
| Buy* | 2,000 | 286.00p | Automatic Execution |
08:06:57 - 26-Aug-25 |
| Buy* | 2,000 | 283.00p | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Buy* | 350 | 282.88p | Ordinary |
08:00:22 - 26-Aug-25 |
| Buy* | 3,516 | 282.88p | Ordinary |
08:00:22 - 26-Aug-25 |
| Buy* | 403 | 282.88p | Ordinary |
08:00:19 - 26-Aug-25 |
| Sell* | 258 | 282.01p | Ordinary |
08:00:19 - 26-Aug-25 |
| Sell* | 1,000 | 282.00p | Uncrossing Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 17 | 280.00p | Suspected BUY Trade |
16:35:02 - 22-Aug-25 |
| Unknown* | 0 | 282.00p | SI Trade |
15:36:22 - 22-Aug-25 |
| Sell* | 7 | 278.60p | Ordinary |
15:31:41 - 22-Aug-25 |
| Buy* | 13 | 281.96p | Ordinary |
15:22:49 - 22-Aug-25 |
| Buy* | 56 | 282.00p | SI Trade |
15:18:38 - 22-Aug-25 |
| Buy* | 106 | 282.00p | SI Trade |
15:10:14 - 22-Aug-25 |
| Buy* | 1,900 | 282.00p | Automatic Execution |
15:10:14 - 22-Aug-25 |
| Buy* | 14 | 282.00p | SI Trade |
14:55:49 - 22-Aug-25 |
| Buy* | 952 | 282.00p | Automatic Execution |
14:55:49 - 22-Aug-25 |
| Buy* | 3,538 | 281.04p | Ordinary |
14:50:41 - 22-Aug-25 |
| Buy* | 1,768 | 281.0066p | Ordinary |
14:50:18 - 22-Aug-25 |
| Buy* | 2,519 | 279.9896p | Ordinary |
14:36:50 - 22-Aug-25 |
| Buy* | 2,500 | 282.00p | Automatic Execution |
13:40:06 - 22-Aug-25 |
| Buy* | 176 | 279.9866p | Ordinary |
13:39:56 - 22-Aug-25 |
| Sell* | 16 | 278.40p | Ordinary |
13:39:15 - 22-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
13:36:26 - 22-Aug-25 |
| Buy* | 2,400 | 282.00p | Automatic Execution |
13:36:26 - 22-Aug-25 |
| Buy* | 1,399 | 282.00p | Automatic Execution |
13:36:26 - 22-Aug-25 |
| Sell* | 100 | 277.35p | Ordinary |
12:47:19 - 22-Aug-25 |
| Sell* | 1,206 | 279.00p | Ordinary |
12:35:48 - 22-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:35:42 - 22-Aug-25 |
| Buy* | 6 | 284.91p | Ordinary |
12:28:08 - 22-Aug-25 |
| Buy* | 59 | 282.03p | Ordinary |
12:18:23 - 22-Aug-25 |
| Buy* | 1,753 | 283.56p | Ordinary |
11:35:15 - 22-Aug-25 |
| Unknown* | 0 | 285.00p | SI Trade |
11:28:18 - 22-Aug-25 |
| Buy* | 44 | 285.00p | SI Trade |
11:28:18 - 22-Aug-25 |
| Sell* | 34 | 277.35p | Ordinary |
09:52:32 - 22-Aug-25 |
| Buy* | 1,050 | 283.6656p | Ordinary |
09:15:32 - 22-Aug-25 |
| Buy* | 55 | 283.7156p | Ordinary |
09:02:26 - 22-Aug-25 |
| Buy* | 875 | 283.7402p | Ordinary |
08:43:25 - 22-Aug-25 |
| Sell* | 80 | 277.35p | Ordinary |
08:35:48 - 22-Aug-25 |
| Buy* | 350 | 283.7357p | Ordinary |
08:32:08 - 22-Aug-25 |
| Buy* | 78 | 284.00p | Automatic Execution |
08:29:07 - 22-Aug-25 |
| Buy* | 5,965 | 284.00p | Automatic Execution |
08:29:07 - 22-Aug-25 |
| Buy* | 836 | 284.00p | Automatic Execution |
08:29:07 - 22-Aug-25 |
| Buy* | 491 | 282.7857p | Ordinary |
08:27:42 - 22-Aug-25 |
| Buy* | 2 | 283.00p | SI Trade |
08:02:56 - 22-Aug-25 |
| Buy* | 31 | 283.00p | SI Trade |
08:02:56 - 22-Aug-25 |
| Buy* | 348 | 281.9665p | Ordinary |
08:01:58 - 22-Aug-25 |
| Buy* | 278 | 281.9665p | Ordinary |
08:01:57 - 22-Aug-25 |
| Buy* | 3,526 | 281.996p | Ordinary |
08:01:18 - 22-Aug-25 |
| Buy* | 474 | 281.992p | Ordinary |
08:00:13 - 22-Aug-25 |
| Sell* | 24 | 280.00p | Uncrossing Trade |
16:35:19 - 21-Aug-25 |