Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 291.00p SI Trade
 11:21:14 - 26-Mar-26
Buy* 6,203 289.24p Suspected BUY Trade
 11:06:46 - 26-Mar-26
Sell* 150 286.00p Automatic Execution
 10:59:05 - 26-Mar-26
Unknown* 837 288.50p SI Trade
 10:58:02 - 26-Mar-26
Unknown* 837 288.50p OTC Trade
 10:58:02 - 26-Mar-26
Buy* 481 292.00p Automatic Execution
 10:57:50 - 26-Mar-26
Sell* 265 286.00p SI Trade
 10:57:48 - 26-Mar-26
Buy* 750 292.00p Automatic Execution
 10:57:48 - 26-Mar-26
Buy* 1 290.00p Automatic Execution
 10:57:47 - 26-Mar-26
Buy* 172 289.244p Ordinary
 10:00:48 - 26-Mar-26
Buy* 1,000 287.65p Suspected BUY Trade
 09:41:45 - 26-Mar-26
Buy* 1,373 289.375p Ordinary
 09:36:13 - 26-Mar-26
Buy* 4 290.00p SI Trade
 09:30:21 - 26-Mar-26
Buy* 81 290.00p SI Trade
 09:30:21 - 26-Mar-26
Unknown* 0 290.00p SI Trade
 09:30:21 - 26-Mar-26
Buy* 17 290.00p Ordinary
 09:30:10 - 26-Mar-26
Buy* 945 287.60p Suspected BUY Trade
 09:26:41 - 26-Mar-26
Buy* 203 289.375p Ordinary
 09:00:31 - 26-Mar-26
Sell* 6,265 290.115p Ordinary
 08:52:55 - 26-Mar-26
Sell* 162 290.10p Negotiated Trade
 08:35:01 - 26-Mar-26
Buy* 1,000 294.00p Suspected BUY Trade
 08:31:43 - 26-Mar-26
Buy* 11 294.00p Suspected BUY Trade
 08:02:34 - 26-Mar-26
Sell* 26 289.20p Ordinary
 08:00:48 - 26-Mar-26
Unknown* 19,000 297.00p OTC Trade
 17:06:46 - 25-Mar-26
Buy* 8,202 297.00p Suspected BUY Trade
 16:35:29 - 25-Mar-26
Unknown* 5,112 297.00p Automatic Execution
 16:24:50 - 25-Mar-26
Buy* 1,786 297.00p Automatic Execution
 16:24:50 - 25-Mar-26
Sell* 285 296.00p Automatic Execution
 16:24:10 - 25-Mar-26
Buy* 214 297.00p Automatic Execution
 16:24:07 - 25-Mar-26
Sell* 2,888 297.00p Automatic Execution
 16:24:07 - 25-Mar-26
Sell* 178 297.00p Automatic Execution
 16:24:06 - 25-Mar-26
Buy* 4 298.00p Ordinary
 16:23:48 - 25-Mar-26
Unknown* 4 298.00p OTC Trade
 16:23:48 - 25-Mar-26
Unknown* 17 298.00p OTC Trade
 16:23:47 - 25-Mar-26
Buy* 17 298.00p Ordinary
 16:23:46 - 25-Mar-26
Buy* 4 298.00p SI Trade
 16:23:31 - 25-Mar-26
Buy* 19 298.00p Ordinary
 16:23:30 - 25-Mar-26
Unknown* 19 298.00p OTC Trade
 16:23:30 - 25-Mar-26
Buy* 3 298.00p SI Trade
 16:04:02 - 25-Mar-26
Buy* 1,729 297.00p Automatic Execution
 15:59:16 - 25-Mar-26
Sell* 1,771 297.00p Automatic Execution
 15:59:16 - 25-Mar-26
Sell* 152 297.00p Automatic Execution
 15:59:05 - 25-Mar-26
Sell* 1 297.00p Automatic Execution
 15:59:04 - 25-Mar-26
Sell* 1,067 297.00p Automatic Execution
 15:59:04 - 25-Mar-26
Buy* 2,000 297.00p Automatic Execution
 15:59:04 - 25-Mar-26
Sell* 238 296.00p Automatic Execution
 15:59:04 - 25-Mar-26
Sell* 311 296.00p Automatic Execution
 15:54:05 - 25-Mar-26
Buy* 31 297.00p Ordinary
 15:42:31 - 25-Mar-26
Unknown* 31 297.00p OTC Trade
 15:42:31 - 25-Mar-26
Sell* 5,000 296.41p Negotiated Trade
 15:39:22 - 25-Mar-26
Buy* 975 297.00p Automatic Execution
 15:37:30 - 25-Mar-26
Sell* 25 297.00p Automatic Execution
 15:37:30 - 25-Mar-26
Buy* 3,000 297.00p Automatic Execution
 15:37:30 - 25-Mar-26
Buy* 358 297.00p Automatic Execution
 15:37:30 - 25-Mar-26
Sell* 2,642 297.00p Automatic Execution
 15:37:30 - 25-Mar-26
Buy* 3,000 297.00p Automatic Execution
 15:37:30 - 25-Mar-26
Sell* 286 296.05p Ordinary
 15:31:35 - 25-Mar-26
Buy* 160 297.00p Automatic Execution
 15:26:55 - 25-Mar-26
Buy* 78 297.00p Automatic Execution
 15:26:55 - 25-Mar-26
Sell* 168 296.00p Automatic Execution
 15:23:14 - 25-Mar-26
Sell* 2,922 297.00p Automatic Execution
 15:15:49 - 25-Mar-26
Buy* 269 297.00p Automatic Execution
 15:15:49 - 25-Mar-26
Sell* 2,731 297.00p Automatic Execution
 15:15:49 - 25-Mar-26
Buy* 18 297.00p Automatic Execution
 15:15:49 - 25-Mar-26
Buy* 2,982 297.00p Automatic Execution
 15:15:49 - 25-Mar-26
Sell* 2,933 297.00p Automatic Execution
 15:15:49 - 25-Mar-26
Buy* 3 299.00p SI Trade
 15:15:40 - 25-Mar-26
Unknown* 2,531 297.00p Automatic Execution
 15:12:27 - 25-Mar-26
Buy* 2,000 297.00p Automatic Execution
 15:12:27 - 25-Mar-26
Sell* 2,891 297.00p Automatic Execution
 15:12:27 - 25-Mar-26
Sell* 2,279 297.00p Automatic Execution
 15:12:27 - 25-Mar-26
Buy* 1,356 298.8021p Ordinary
 15:01:50 - 25-Mar-26
Sell* 5,000 297.702p Ordinary
 14:47:42 - 25-Mar-26
Buy* 1 299.00p SI Trade
 14:09:27 - 25-Mar-26
Sell* 221 297.00p Automatic Execution
 14:06:41 - 25-Mar-26
Sell* 3,011 295.00p Automatic Execution
 14:05:42 - 25-Mar-26
Sell* 2,712 295.00p Automatic Execution
 14:05:37 - 25-Mar-26
Sell* 504 295.00p Automatic Execution
 14:05:37 - 25-Mar-26
Sell* 1,000 296.00p Automatic Execution
 14:04:53 - 25-Mar-26
Sell* 1,000 296.00p Automatic Execution
 14:04:53 - 25-Mar-26
Sell* 1,000 296.00p Automatic Execution
 14:04:53 - 25-Mar-26
Sell* 1,000 296.00p Automatic Execution
 14:04:51 - 25-Mar-26
Sell* 1,000 296.00p Automatic Execution
 14:04:51 - 25-Mar-26
Sell* 121 295.00p Automatic Execution
 13:59:56 - 25-Mar-26
Buy* 3 297.00p SI Trade
 13:54:36 - 25-Mar-26
Sell* 74 295.00p Automatic Execution
 13:51:31 - 25-Mar-26
Sell* 51 295.00p Automatic Execution
 13:51:10 - 25-Mar-26
Sell* 1,299 297.00p Automatic Execution
 13:50:51 - 25-Mar-26
Sell* 82 297.00p Automatic Execution
 13:50:31 - 25-Mar-26
Sell* 2,957 297.00p Automatic Execution
 13:50:31 - 25-Mar-26
Sell* 61 297.00p Automatic Execution
 13:50:31 - 25-Mar-26
Sell* 2,521 297.00p Automatic Execution
 13:49:09 - 25-Mar-26
Sell* 93 297.00p Automatic Execution
 13:48:50 - 25-Mar-26
Sell* 2,987 297.00p Automatic Execution
 13:48:34 - 25-Mar-26
Buy* 116 298.00p Automatic Execution
 13:48:17 - 25-Mar-26
Sell* 590 296.00p Automatic Execution
 13:48:04 - 25-Mar-26
Sell* 287 296.00p Automatic Execution
 13:48:04 - 25-Mar-26
Unknown* 1,742 297.00p Automatic Execution
 13:48:00 - 25-Mar-26
Unknown* 2,662 297.00p Automatic Execution
 13:48:00 - 25-Mar-26
Unknown* 2,659 297.00p Automatic Execution
 13:48:00 - 25-Mar-26
Unknown* 2,937 297.00p Automatic Execution
 13:48:00 - 25-Mar-26
Sell* 55 296.00p Automatic Execution
 13:46:51 - 25-Mar-26
Sell* 68 296.00p Automatic Execution
 13:46:16 - 25-Mar-26
Unknown* 116 297.00p Automatic Execution
 12:57:20 - 25-Mar-26
Sell* 750 296.00p Automatic Execution
 12:47:53 - 25-Mar-26
Buy* 6 298.00p SI Trade
 12:47:38 - 25-Mar-26
Sell* 750 296.00p Automatic Execution
 12:47:38 - 25-Mar-26
Buy* 3,371 297.00p Automatic Execution
 12:19:33 - 25-Mar-26
Buy* 84 296.00p Automatic Execution
 12:19:33 - 25-Mar-26
Buy* 103 295.00p Automatic Execution
 12:19:26 - 25-Mar-26
Buy* 6 295.00p SI Trade
 12:09:35 - 25-Mar-26
Buy* 27 295.00p Ordinary
 12:09:34 - 25-Mar-26
Unknown* 27 295.00p OTC Trade
 12:09:34 - 25-Mar-26
Sell* 493 292.00p Automatic Execution
 11:53:43 - 25-Mar-26
Unknown* 0 295.00p SI Trade
 11:51:02 - 25-Mar-26
Unknown* 0 295.00p SI Trade
 11:51:02 - 25-Mar-26
Buy* 1 295.00p SI Trade
 11:49:38 - 25-Mar-26
Buy* 1 295.00p Automatic Execution
 11:49:38 - 25-Mar-26
Buy* 4,000 294.22p Ordinary
 11:37:05 - 25-Mar-26
Buy* 1 295.00p SI Trade
 10:29:07 - 25-Mar-26
Buy* 1 295.00p Automatic Execution
 10:29:07 - 25-Mar-26
Sell* 400 292.00p Automatic Execution
 10:29:07 - 25-Mar-26
Buy* 29 295.00p Ordinary
 10:27:23 - 25-Mar-26
Unknown* 29 295.00p OTC Trade
 10:27:23 - 25-Mar-26
Unknown* 0 295.00p SI Trade
 10:23:54 - 25-Mar-26
Buy* 2 295.00p SI Trade
 10:23:54 - 25-Mar-26
Buy* 1 295.00p Automatic Execution
 10:23:54 - 25-Mar-26
Sell* 158 292.00p Automatic Execution
 10:23:54 - 25-Mar-26
Buy* 438 294.22p Ordinary
 09:37:24 - 25-Mar-26
Buy* 6 294.97p Ordinary
 09:30:11 - 25-Mar-26
Sell* 500 292.00p Automatic Execution
 09:26:38 - 25-Mar-26
Sell* 81 293.00p Automatic Execution
 09:23:42 - 25-Mar-26
Buy* 299 293.8036p Ordinary
 09:13:34 - 25-Mar-26
Buy* 600 294.22p Ordinary
 09:11:41 - 25-Mar-26
Sell* 1,500 292.00p Automatic Execution
 09:08:57 - 25-Mar-26
Sell* 1,500 292.00p Automatic Execution
 09:08:06 - 25-Mar-26
Buy* 44 291.80p Suspected BUY Trade
 09:01:42 - 25-Mar-26
Buy* 2,940 291.00p Automatic Execution
 08:57:30 - 25-Mar-26
Buy* 4 295.00p SI Trade
 08:55:14 - 25-Mar-26
Buy* 822 291.00p Automatic Execution
 08:55:14 - 25-Mar-26
Buy* 373 291.00p Automatic Execution
 08:55:14 - 25-Mar-26
Buy* 1,291 291.00p Automatic Execution
 08:55:14 - 25-Mar-26
Buy* 5 295.00p SI Trade
 08:55:13 - 25-Mar-26
Buy* 1,709 291.00p Automatic Execution
 08:55:13 - 25-Mar-26
Buy* 6,384 291.64p Suspected BUY Trade
 08:41:42 - 25-Mar-26
Buy* 844 293.80p Ordinary
 08:38:08 - 25-Mar-26
Buy* 5 295.00p SI Trade
 08:37:18 - 25-Mar-26
Buy* 21 295.00p SI Trade
 08:36:33 - 25-Mar-26
Buy* 1 295.00p SI Trade
 08:36:33 - 25-Mar-26
Buy* 2 295.00p SI Trade
 08:36:33 - 25-Mar-26
Buy* 5,000 294.00p Ordinary
 08:29:19 - 25-Mar-26
Buy* 3,382 294.00p Ordinary
 08:28:31 - 25-Mar-26
Buy* 1 301.00p SI Trade
 08:25:06 - 25-Mar-26
Buy* 21 295.00p SI Trade
 08:18:44 - 25-Mar-26
Buy* 131 298.53p Ordinary
 08:15:58 - 25-Mar-26
Buy* 1,037 294.00p Automatic Execution
 08:14:08 - 25-Mar-26
Buy* 1,289 291.30p Suspected BUY Trade
 08:13:53 - 25-Mar-26
Buy* 5,000 293.00p Ordinary
 08:13:23 - 25-Mar-26
Buy* 1,790 293.157p Suspected BUY Trade
 08:02:24 - 25-Mar-26
Unknown* 0 294.00p SI Trade
 08:01:46 - 25-Mar-26
Buy* 3 294.00p SI Trade
 08:01:46 - 25-Mar-26
Buy* 5,000 294.00p Suspected BUY Trade
 08:01:00 - 25-Mar-26
Buy* 341 293.157p Suspected BUY Trade
 08:00:56 - 25-Mar-26
Buy* 167 293.154p Suspected BUY Trade
 08:00:27 - 25-Mar-26
Unknown* 2,500 294.00p OTC Trade
 17:06:46 - 24-Mar-26
Unknown* 41,222 294.00p Uncrossing Trade
 16:35:22 - 24-Mar-26
Sell* 1,080 295.15p Ordinary
 16:29:32 - 24-Mar-26
Sell* 248 295.00p Automatic Execution
 16:22:57 - 24-Mar-26
Sell* 5,795 294.30p Ordinary
 16:21:58 - 24-Mar-26
Sell* 886 294.00p Automatic Execution
 15:57:43 - 24-Mar-26
Sell* 381 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Buy* 462 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 538 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 1,000 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 1,000 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Buy* 208 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 792 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 1,000 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Buy* 1,000 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 2,651 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Buy* 1,000 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 2,605 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Buy* 1,000 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 2,645 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Buy* 1,000 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Sell* 2,618 294.00p Automatic Execution
 15:57:41 - 24-Mar-26
Unknown* 0 297.00p SI Trade
 15:51:37 - 24-Mar-26
Sell* 1,558 293.30p Ordinary
 15:46:33 - 24-Mar-26
Sell* 500 293.30p Ordinary
 15:37:48 - 24-Mar-26
Sell* 2,697 293.30p Ordinary
 15:33:10 - 24-Mar-26
Sell* 684 293.30p Ordinary
 15:27:32 - 24-Mar-26
Buy* 2,529 294.698p Ordinary
 15:16:41 - 24-Mar-26
Buy* 167 295.00p Automatic Execution
 14:52:48 - 24-Mar-26
Buy* 1,582 294.00p Automatic Execution
 14:52:46 - 24-Mar-26
Buy* 2,720 294.00p Automatic Execution
 14:52:46 - 24-Mar-26
Buy* 154 294.00p Automatic Execution
 14:52:46 - 24-Mar-26
Sell* 124 291.00p Automatic Execution
 13:51:44 - 24-Mar-26
Sell* 2,436 292.00p Automatic Execution
 13:51:44 - 24-Mar-26
Sell* 82 292.00p Automatic Execution
 13:51:44 - 24-Mar-26
Sell* 869 293.00p Automatic Execution
 13:51:10 - 24-Mar-26
FTSE 100 Latest
Value9,990.08
Change-116.76