| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 314.00p | SI Trade |
16:26:18 - 28-Nov-25 |
| Unknown* | 11 | 310.00p | Ordinary |
15:49:26 - 28-Nov-25 |
| Buy* | 7,977 | 311.748p | Ordinary |
15:43:13 - 28-Nov-25 |
| Buy* | 395 | 312.7349p | Ordinary |
15:35:50 - 28-Nov-25 |
| Buy* | 1 | 313.30p | Ordinary |
13:42:38 - 28-Nov-25 |
| Unknown* | 10,000 | 308.26p | Ordinary |
12:51:36 - 28-Nov-25 |
| Sell* | 390 | 308.26p | Ordinary |
12:50:47 - 28-Nov-25 |
| Buy* | 759 | 312.90p | Ordinary |
12:45:12 - 28-Nov-25 |
| Buy* | 5 | 313.30p | Ordinary |
11:52:00 - 28-Nov-25 |
| Buy* | 3 | 313.30p | Ordinary |
11:13:32 - 28-Nov-25 |
| Sell* | 4,207 | 310.60p | Ordinary |
10:52:21 - 28-Nov-25 |
| Sell* | 1 | 307.70p | Ordinary |
10:20:47 - 28-Nov-25 |
| Buy* | 1,628 | 311.462p | Ordinary |
09:23:46 - 28-Nov-25 |
| Buy* | 62 | 312.656p | Ordinary |
09:09:15 - 28-Nov-25 |
| Unknown* | 0 | 305.00p | SI Trade |
08:45:04 - 28-Nov-25 |
| Buy* | 1 | 314.00p | SI Trade |
08:45:04 - 28-Nov-25 |
| Buy* | 50 | 316.00p | SI Trade |
08:21:22 - 28-Nov-25 |
| Unknown* | 0 | 316.00p | SI Trade |
08:10:53 - 28-Nov-25 |
| Buy* | 62 | 316.00p | SI Trade |
08:10:53 - 28-Nov-25 |
| Sell* | 395 | 306.98p | Ordinary |
08:06:01 - 28-Nov-25 |
| Buy* | 473 | 312.92p | Ordinary |
08:02:34 - 28-Nov-25 |
| Sell* | 24 | 306.98p | Ordinary |
08:00:59 - 28-Nov-25 |
| Sell* | 10 | 308.85p | Ordinary |
08:00:54 - 28-Nov-25 |
| Buy* | 12 | 311.00p | Suspected BUY Trade |
16:35:05 - 27-Nov-25 |
| Sell* | 1 | 307.00p | SI Trade |
16:06:10 - 27-Nov-25 |
| Buy* | 638 | 311.033p | Ordinary |
16:01:50 - 27-Nov-25 |
| Buy* | 409 | 313.00p | Automatic Execution |
15:28:56 - 27-Nov-25 |
| Buy* | 4,000 | 313.00p | Automatic Execution |
15:09:02 - 27-Nov-25 |
| Buy* | 1,541 | 315.00p | Automatic Execution |
13:04:57 - 27-Nov-25 |
| Sell* | 1,000 | 315.00p | Automatic Execution |
13:04:57 - 27-Nov-25 |
| Buy* | 4,000 | 315.00p | Automatic Execution |
13:04:51 - 27-Nov-25 |
| Sell* | 1,000 | 315.00p | Automatic Execution |
13:04:51 - 27-Nov-25 |
| Buy* | 5,438 | 315.00p | Automatic Execution |
12:30:17 - 27-Nov-25 |
| Sell* | 426 | 315.00p | Automatic Execution |
12:30:17 - 27-Nov-25 |
| Sell* | 574 | 315.00p | Automatic Execution |
12:30:17 - 27-Nov-25 |
| Unknown* | 0 | 313.00p | SI Trade |
11:55:06 - 27-Nov-25 |
| Sell* | 500 | 311.65p | Ordinary |
11:46:37 - 27-Nov-25 |
| Sell* | 3,725 | 311.65p | Ordinary |
11:44:19 - 27-Nov-25 |
| Sell* | 3,259 | 307.30p | Ordinary |
11:03:07 - 27-Nov-25 |
| Buy* | 4,800 | 313.20p | Ordinary |
10:28:01 - 27-Nov-25 |
| Buy* | 158 | 313.195p | Ordinary |
10:15:36 - 27-Nov-25 |
| Buy* | 158 | 313.19p | Ordinary |
10:15:06 - 27-Nov-25 |
| Buy* | 24 | 315.00p | Ordinary |
09:56:30 - 27-Nov-25 |
| Buy* | 15 | 315.00p | Ordinary |
09:30:25 - 27-Nov-25 |
| Buy* | 1,904 | 313.20p | Ordinary |
08:23:44 - 27-Nov-25 |
| Sell* | 3,199 | 312.8058p | Ordinary |
16:05:08 - 26-Nov-25 |
| Buy* | 1 | 316.00p | SI Trade |
14:17:03 - 26-Nov-25 |
| Buy* | 2,000 | 314.992p | Ordinary |
13:40:32 - 26-Nov-25 |
| Sell* | 31 | 312.00p | SI Trade |
12:39:16 - 26-Nov-25 |
| Unknown* | 12 | 314.00p | Ordinary |
12:29:43 - 26-Nov-25 |
| Sell* | 7 | 306.00p | SI Trade |
09:43:13 - 26-Nov-25 |
| Buy* | 6 | 315.50p | Ordinary |
09:30:28 - 26-Nov-25 |
| Buy* | 2 | 315.50p | Ordinary |
09:30:13 - 26-Nov-25 |
| Buy* | 395 | 313.60p | Ordinary |
08:45:58 - 26-Nov-25 |
| Unknown* | 0 | 316.00p | SI Trade |
08:17:17 - 26-Nov-25 |
| Unknown* | 0 | 316.00p | SI Trade |
08:04:05 - 26-Nov-25 |
| Sell* | 1 | 306.00p | SI Trade |
08:04:05 - 26-Nov-25 |
| Buy* | 4 | 316.00p | SI Trade |
08:04:05 - 26-Nov-25 |
| Buy* | 1 | 311.00p | Suspected BUY Trade |
16:35:24 - 25-Nov-25 |
| Buy* | 25 | 313.00p | SI Trade |
16:18:45 - 25-Nov-25 |
| Unknown* | 13,000 | 308.60p | Ordinary |
16:04:58 - 25-Nov-25 |
| Sell* | 3,250 | 308.2913p | Ordinary |
15:32:04 - 25-Nov-25 |
| Buy* | 787 | 315.00p | Automatic Execution |
15:25:40 - 25-Nov-25 |
| Buy* | 878 | 315.00p | Automatic Execution |
15:25:40 - 25-Nov-25 |
| Buy* | 535 | 315.00p | Automatic Execution |
15:25:40 - 25-Nov-25 |
| Buy* | 174 | 314.00p | Automatic Execution |
15:24:45 - 25-Nov-25 |
| Buy* | 878 | 314.00p | Automatic Execution |
15:24:45 - 25-Nov-25 |
| Buy* | 813 | 314.00p | Automatic Execution |
15:24:45 - 25-Nov-25 |
| Buy* | 57 | 314.00p | Automatic Execution |
15:24:45 - 25-Nov-25 |
| Buy* | 760 | 314.00p | Automatic Execution |
15:24:45 - 25-Nov-25 |
| Buy* | 817 | 314.00p | Automatic Execution |
15:24:45 - 25-Nov-25 |
| Buy* | 1 | 314.00p | Automatic Execution |
15:24:45 - 25-Nov-25 |
| Buy* | 7 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 1 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 10 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 11 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 27 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 760 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 817 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 30 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 27 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 760 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 817 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 7 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 1 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 10 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 11 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 27 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 760 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Buy* | 817 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Sell* | 574 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Sell* | 4,146 | 314.00p | Automatic Execution |
15:24:40 - 25-Nov-25 |
| Unknown* | 15,348 | 312.7191p | Ordinary |
15:23:51 - 25-Nov-25 |
| Buy* | 374 | 315.00p | Automatic Execution |
15:20:31 - 25-Nov-25 |
| Buy* | 817 | 315.00p | Automatic Execution |
15:20:31 - 25-Nov-25 |
| Sell* | 6,951 | 314.2469p | Ordinary |
15:19:15 - 25-Nov-25 |
| Buy* | 1,191 | 315.00p | Automatic Execution |
15:15:46 - 25-Nov-25 |
| Buy* | 780 | 315.00p | Automatic Execution |
14:53:17 - 25-Nov-25 |
| Buy* | 411 | 315.00p | Automatic Execution |
14:53:17 - 25-Nov-25 |
| Buy* | 1,189 | 315.00p | Automatic Execution |
14:48:22 - 25-Nov-25 |
| Sell* | 574 | 314.00p | Automatic Execution |
14:46:12 - 25-Nov-25 |
| Sell* | 4,720 | 314.00p | Automatic Execution |
14:37:06 - 25-Nov-25 |
| Buy* | 451 | 315.00p | Automatic Execution |
14:24:38 - 25-Nov-25 |
| Sell* | 532 | 314.00p | Automatic Execution |
14:19:39 - 25-Nov-25 |
| Sell* | 4,188 | 314.00p | Automatic Execution |
14:19:39 - 25-Nov-25 |
| Buy* | 6,323 | 314.6359p | Ordinary |
13:50:21 - 25-Nov-25 |
| Buy* | 15 | 316.00p | SI Trade |
13:33:41 - 25-Nov-25 |
| Buy* | 231 | 315.00p | Automatic Execution |
11:30:57 - 25-Nov-25 |
| Buy* | 795 | 315.00p | Automatic Execution |
11:22:37 - 25-Nov-25 |
| Buy* | 1,297 | 314.00p | Automatic Execution |
11:05:51 - 25-Nov-25 |
| Buy* | 542 | 313.0886p | Ordinary |
10:56:31 - 25-Nov-25 |
| Buy* | 1,596 | 313.0926p | Ordinary |
10:45:17 - 25-Nov-25 |
| Sell* | 2 | 310.00p | SI Trade |
10:34:42 - 25-Nov-25 |
| Buy* | 2 | 312.00p | SI Trade |
10:32:05 - 25-Nov-25 |
| Buy* | 3,175 | 313.12p | Ordinary |
10:31:13 - 25-Nov-25 |
| Sell* | 2,950 | 310.9897p | Ordinary |
10:29:58 - 25-Nov-25 |
| Buy* | 203 | 313.00p | Automatic Execution |
10:29:30 - 25-Nov-25 |
| Buy* | 1,000 | 313.00p | Automatic Execution |
10:29:30 - 25-Nov-25 |
| Sell* | 183 | 310.30p | Ordinary |
10:01:20 - 25-Nov-25 |
| Buy* | 2 | 312.85p | Ordinary |
09:49:18 - 25-Nov-25 |
| Sell* | 500 | 310.7393p | Ordinary |
09:34:24 - 25-Nov-25 |
| Sell* | 7,058 | 308.4058p | Ordinary |
09:17:47 - 25-Nov-25 |
| Buy* | 2 | 313.00p | SI Trade |
09:08:04 - 25-Nov-25 |
| Sell* | 232 | 309.1665p | Ordinary |
09:01:07 - 25-Nov-25 |
| Buy* | 317 | 312.29p | Ordinary |
08:45:00 - 25-Nov-25 |
| Sell* | 509 | 307.5708p | Ordinary |
08:36:25 - 25-Nov-25 |
| Buy* | 6,369 | 312.324p | Ordinary |
08:25:42 - 25-Nov-25 |
| Buy* | 2 | 313.00p | SI Trade |
08:24:28 - 25-Nov-25 |
| Buy* | 3 | 313.00p | SI Trade |
08:24:28 - 25-Nov-25 |
| Sell* | 1,596 | 308.615p | Ordinary |
08:22:56 - 25-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:03:27 - 25-Nov-25 |
| Buy* | 7 | 314.00p | SI Trade |
08:01:54 - 25-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
08:01:54 - 25-Nov-25 |
| Sell* | 2 | 301.00p | SI Trade |
08:01:54 - 25-Nov-25 |
| Buy* | 336 | 307.12p | Ordinary |
08:01:32 - 25-Nov-25 |
| Buy* | 29,336 | 312.00p | Suspected BUY Trade |
16:35:13 - 24-Nov-25 |
| Buy* | 31 | 310.00p | Automatic Execution |
16:28:00 - 24-Nov-25 |
| Buy* | 22 | 312.00p | SI Trade |
16:23:02 - 24-Nov-25 |
| Buy* | 25 | 312.00p | SI Trade |
16:22:27 - 24-Nov-25 |
| Buy* | 23 | 312.00p | SI Trade |
16:21:58 - 24-Nov-25 |
| Buy* | 13 | 312.00p | SI Trade |
16:21:29 - 24-Nov-25 |
| Buy* | 46 | 312.00p | SI Trade |
15:59:40 - 24-Nov-25 |
| Buy* | 3,250 | 311.334p | Ordinary |
15:58:21 - 24-Nov-25 |
| Buy* | 1 | 312.00p | SI Trade |
15:22:05 - 24-Nov-25 |
| Buy* | 11 | 312.00p | SI Trade |
14:40:41 - 24-Nov-25 |
| Sell* | 2,084 | 307.50p | Ordinary |
14:35:36 - 24-Nov-25 |
| Buy* | 16 | 311.00p | SI Trade |
14:18:11 - 24-Nov-25 |
| Sell* | 1,538 | 307.503p | Ordinary |
13:59:49 - 24-Nov-25 |
| Buy* | 157 | 311.34p | Ordinary |
13:02:38 - 24-Nov-25 |
| Sell* | 1,635 | 307.506p | Ordinary |
12:12:02 - 24-Nov-25 |
| Buy* | 17 | 311.00p | SI Trade |
12:10:38 - 24-Nov-25 |
| Sell* | 3,431 | 307.50p | Ordinary |
12:05:36 - 24-Nov-25 |
| Buy* | 22 | 311.00p | SI Trade |
12:02:05 - 24-Nov-25 |
| Buy* | 2,087 | 311.34p | Ordinary |
12:02:04 - 24-Nov-25 |
| Sell* | 201 | 307.503p | Ordinary |
11:07:54 - 24-Nov-25 |
| Buy* | 1,605 | 311.34p | Ordinary |
11:01:25 - 24-Nov-25 |
| Buy* | 21 | 312.00p | SI Trade |
10:59:49 - 24-Nov-25 |
| Buy* | 1,605 | 311.45p | Ordinary |
10:59:24 - 24-Nov-25 |
| Buy* | 47 | 311.34p | Ordinary |
10:43:01 - 24-Nov-25 |
| Buy* | 31 | 311.34p | Ordinary |
10:36:03 - 24-Nov-25 |
| Unknown* | 1 | 309.00p | SI Trade |
10:33:33 - 24-Nov-25 |
| Buy* | 155 | 311.34p | Ordinary |
10:33:33 - 24-Nov-25 |
| Unknown* | 5 | 309.00p | SI Trade |
10:27:26 - 24-Nov-25 |
| Sell* | 826 | 307.506p | Ordinary |
10:22:23 - 24-Nov-25 |
| Buy* | 43 | 311.34p | Ordinary |
09:35:35 - 24-Nov-25 |
| Sell* | 3 | 307.00p | SI Trade |
09:23:10 - 24-Nov-25 |
| Buy* | 2 | 311.00p | SI Trade |
09:06:36 - 24-Nov-25 |
| Buy* | 50 | 311.34p | Ordinary |
09:02:16 - 24-Nov-25 |
| Buy* | 52 | 310.00p | SI Trade |
09:01:29 - 24-Nov-25 |
| Sell* | 293 | 306.00p | SI Trade |
08:57:52 - 24-Nov-25 |
| Sell* | 1,340 | 306.00p | SI Trade |
08:57:50 - 24-Nov-25 |
| Buy* | 15 | 312.00p | SI Trade |
08:57:50 - 24-Nov-25 |
| Buy* | 1 | 312.00p | SI Trade |
08:57:50 - 24-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
08:57:50 - 24-Nov-25 |
| Buy* | 1 | 312.00p | SI Trade |
08:57:50 - 24-Nov-25 |
| Buy* | 6,392 | 311.2265p | Ordinary |
08:57:31 - 24-Nov-25 |
| Buy* | 16 | 311.00p | SI Trade |
08:56:02 - 24-Nov-25 |
| Buy* | 1,596 | 311.2265p | Ordinary |
08:51:27 - 24-Nov-25 |
| Buy* | 16 | 311.00p | SI Trade |
08:23:43 - 24-Nov-25 |
| Sell* | 3 | 309.00p | Automatic Execution |
08:19:04 - 24-Nov-25 |
| Sell* | 1,735 | 308.50p | Ordinary |
08:18:54 - 24-Nov-25 |
| Buy* | 21 | 309.00p | SI Trade |
08:16:27 - 24-Nov-25 |
| Unknown* | 0 | 309.00p | SI Trade |
08:16:27 - 24-Nov-25 |
| Buy* | 1,609 | 308.778p | Ordinary |
08:11:44 - 24-Nov-25 |
| Sell* | 136 | 307.50p | Ordinary |
08:09:49 - 24-Nov-25 |
| Buy* | 126 | 308.78p | Ordinary |
08:08:10 - 24-Nov-25 |
| Sell* | 273 | 299.00p | SI Trade |
08:04:13 - 24-Nov-25 |
| Buy* | 2,000 | 306.00p | Automatic Execution |
08:04:13 - 24-Nov-25 |
| Sell* | 1 | 299.00p | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
08:04:13 - 24-Nov-25 |
| Buy* | 25 | 310.00p | SI Trade |
08:04:13 - 24-Nov-25 |
| Sell* | 630 | 303.00p | Automatic Execution |
08:02:30 - 24-Nov-25 |
| Sell* | 970 | 303.00p | Automatic Execution |
08:02:30 - 24-Nov-25 |
| Buy* | 67 | 305.67p | Ordinary |
08:00:16 - 24-Nov-25 |
| Sell* | 41 | 302.00p | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 2,125 | 304.00p | Automatic Execution |
16:28:02 - 21-Nov-25 |
| Buy* | 10 | 304.00p | SI Trade |
16:27:33 - 21-Nov-25 |
| Buy* | 995 | 303.00p | Automatic Execution |
16:27:33 - 21-Nov-25 |
| Sell* | 1,180 | 302.00p | Automatic Execution |
16:26:39 - 21-Nov-25 |
| Buy* | 8,253 | 302.00p | Automatic Execution |
16:26:39 - 21-Nov-25 |