Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 303.00p SI Trade
 12:19:29 - 04-Mar-26
Sell* 1,102 297.47p Ordinary
 11:54:03 - 04-Mar-26
Sell* 1,545 297.5992p Ordinary
 11:52:44 - 04-Mar-26
Sell* 290 296.00p Ordinary
 11:49:10 - 04-Mar-26
Buy* 10 302.9461p Ordinary
 11:44:01 - 04-Mar-26
Sell* 338 297.61p Ordinary
 11:41:28 - 04-Mar-26
Sell* 532 295.00p Ordinary
 11:14:56 - 04-Mar-26
Sell* 486 297.07p Ordinary
 10:39:04 - 04-Mar-26
Sell* 184 293.00p Automatic Execution
 10:12:07 - 04-Mar-26
Buy* 4 304.00p SI Trade
 10:12:05 - 04-Mar-26
Sell* 204 294.00p SI Trade
 10:12:05 - 04-Mar-26
Sell* 500 294.00p Automatic Execution
 09:38:07 - 04-Mar-26
Sell* 125 293.11p Ordinary
 09:32:22 - 04-Mar-26
Buy* 1 303.9846p Ordinary
 09:30:10 - 04-Mar-26
Buy* 6 303.9846p Ordinary
 09:30:07 - 04-Mar-26
Unknown* 0 304.00p SI Trade
 09:21:37 - 04-Mar-26
Buy* 1 304.00p SI Trade
 09:21:37 - 04-Mar-26
Buy* 3 304.00p SI Trade
 09:21:37 - 04-Mar-26
Sell* 1,200 294.00p Automatic Execution
 09:21:37 - 04-Mar-26
Sell* 544 292.00p Ordinary
 09:12:54 - 04-Mar-26
Sell* 600 292.00p Ordinary
 09:11:55 - 04-Mar-26
Sell* 67 294.76p Ordinary
 09:02:10 - 04-Mar-26
Sell* 133 292.12p Ordinary
 08:49:32 - 04-Mar-26
Sell* 116 292.00p Ordinary
 08:38:08 - 04-Mar-26
Sell* 8,308 292.00p Ordinary
 08:33:16 - 04-Mar-26
Sell* 2,602 292.00p Ordinary
 08:29:10 - 04-Mar-26
Sell* 4,115 292.00p Ordinary
 08:29:02 - 04-Mar-26
Sell* 100 292.12p Ordinary
 08:28:30 - 04-Mar-26
Buy* 6 304.00p SI Trade
 08:28:18 - 04-Mar-26
Sell* 678 292.50p Ordinary
 08:25:22 - 04-Mar-26
Sell* 1,000 292.50p Ordinary
 08:25:17 - 04-Mar-26
Buy* 2,750 294.00p Automatic Execution
 08:24:11 - 04-Mar-26
Buy* 125 294.00p SI Trade
 08:24:08 - 04-Mar-26
Buy* 125 294.00p Automatic Execution
 08:24:08 - 04-Mar-26
Sell* 20,125 294.00p Automatic Execution
 08:24:08 - 04-Mar-26
Buy* 4,875 294.00p Automatic Execution
 08:24:08 - 04-Mar-26
Buy* 33 294.00p SI Trade
 08:23:37 - 04-Mar-26
Buy* 125 294.00p Automatic Execution
 08:23:37 - 04-Mar-26
Buy* 1 294.00p SI Trade
 08:23:37 - 04-Mar-26
Buy* 61 294.00p SI Trade
 08:23:37 - 04-Mar-26
Buy* 1 294.00p SI Trade
 08:23:37 - 04-Mar-26
Sell* 2,000 294.00p Automatic Execution
 08:23:36 - 04-Mar-26
Sell* 497 294.00p Ordinary
 08:15:28 - 04-Mar-26
Unknown* 9,272 294.00p Negotiated Trade
 08:12:16 - 04-Mar-26
Sell* 5,110 293.7147p Negotiated Trade
 08:01:12 - 04-Mar-26
Sell* 1,200 296.00p Automatic Execution
 08:00:55 - 04-Mar-26
Sell* 102 298.50p Negotiated Trade
 08:00:35 - 04-Mar-26
Sell* 6,000 294.0001p Negotiated Trade
 08:00:28 - 04-Mar-26
Sell* 3,000 294.0001p Negotiated Trade
 08:00:27 - 04-Mar-26
Unknown* 18,452 296.00p Uncrossing Trade
 16:35:16 - 03-Mar-26
Sell* 2,230 296.00p Automatic Execution
 16:28:25 - 03-Mar-26
Sell* 2,770 296.00p Automatic Execution
 16:28:24 - 03-Mar-26
Sell* 410 295.00p Ordinary
 16:15:33 - 03-Mar-26
Sell* 2,200 296.00p Automatic Execution
 16:04:57 - 03-Mar-26
Sell* 3,238 296.00p Automatic Execution
 16:04:57 - 03-Mar-26
Buy* 25 304.00p SI Trade
 16:04:38 - 03-Mar-26
Buy* 1 304.00p SI Trade
 16:04:38 - 03-Mar-26
Sell* 642 296.00p Ordinary
 16:00:58 - 03-Mar-26
Sell* 642 296.00p Ordinary
 16:00:25 - 03-Mar-26
Sell* 3,084 296.00p Ordinary
 15:57:13 - 03-Mar-26
Sell* 609 296.00p Ordinary
 15:53:28 - 03-Mar-26
Sell* 6,205 296.00p Negotiated Trade
 15:51:21 - 03-Mar-26
Sell* 1,577 296.00p Ordinary
 15:49:33 - 03-Mar-26
Buy* 126 298.00p SI Trade
 15:34:28 - 03-Mar-26
Buy* 125 298.00p Automatic Execution
 15:34:28 - 03-Mar-26
Sell* 126 295.00p SI Trade
 15:34:19 - 03-Mar-26
Buy* 93 297.00p Automatic Execution
 15:34:19 - 03-Mar-26
Buy* 33 295.00p Automatic Execution
 15:34:19 - 03-Mar-26
Sell* 2,500 295.00p Automatic Execution
 15:34:19 - 03-Mar-26
Buy* 149 296.00p SI Trade
 15:31:06 - 03-Mar-26
Buy* 126 296.00p Automatic Execution
 15:31:06 - 03-Mar-26
Sell* 1,225 296.00p Automatic Execution
 15:31:06 - 03-Mar-26
Buy* 2,500 296.00p Automatic Execution
 15:31:06 - 03-Mar-26
Sell* 3,053 296.00p Automatic Execution
 15:31:06 - 03-Mar-26
Sell* 563 296.00p Automatic Execution
 15:30:41 - 03-Mar-26
Sell* 849 296.00p Negotiated Trade
 15:29:55 - 03-Mar-26
Sell* 2,657 296.00p Automatic Execution
 15:20:41 - 03-Mar-26
Buy* 22 304.00p SI Trade
 15:19:49 - 03-Mar-26
Sell* 2 296.00p Automatic Execution
 15:19:49 - 03-Mar-26
Sell* 2,415 296.00p Ordinary
 14:59:11 - 03-Mar-26
Unknown* 0 304.00p SI Trade
 14:47:17 - 03-Mar-26
Sell* 2,500 296.00p Automatic Execution
 14:24:18 - 03-Mar-26
Sell* 2,000 296.00p Automatic Execution
 14:24:18 - 03-Mar-26
Sell* 1,850 297.00p Automatic Execution
 14:24:13 - 03-Mar-26
Sell* 2,069 298.6694p Ordinary
 14:12:48 - 03-Mar-26
Sell* 1,080 297.00p Ordinary
 14:01:10 - 03-Mar-26
Sell* 241 297.00p Ordinary
 13:13:37 - 03-Mar-26
Sell* 250 297.00p Automatic Execution
 13:11:16 - 03-Mar-26
Sell* 10,000 298.00p Automatic Execution
 12:49:47 - 03-Mar-26
Sell* 3,330 298.68p Ordinary
 12:25:13 - 03-Mar-26
Unknown* 88,848 294.00p Negotiated Trade
 12:11:33 - 03-Mar-26
Unknown* -88,448 294.00p Correction
Negotiated Trade
 12:11:33 - 03-Mar-26
Unknown* 88,448 294.00p Negotiated Trade
 12:11:33 - 03-Mar-26
Unknown* -88,848 294.00p Correction
Negotiated Trade
 12:11:33 - 03-Mar-26
Unknown* 88,848 294.00p Negotiated Trade
 12:11:33 - 03-Mar-26
Sell* 126 297.00p SI Trade
 12:11:05 - 03-Mar-26
Buy* 10 304.00p SI Trade
 12:11:05 - 03-Mar-26
Sell* 6,762 296.00p Ordinary
 12:03:32 - 03-Mar-26
Sell* 10 298.68p Ordinary
 10:50:36 - 03-Mar-26
Sell* 16 298.715p Ordinary
 10:47:38 - 03-Mar-26
Sell* 165 298.715p Ordinary
 10:39:51 - 03-Mar-26
Sell* 70 297.07p Ordinary
 10:29:24 - 03-Mar-26
Sell* 1,400 298.00p Automatic Execution
 09:44:20 - 03-Mar-26
Sell* 900 297.00p Automatic Execution
 09:44:05 - 03-Mar-26
Sell* 500 298.00p Automatic Execution
 09:44:05 - 03-Mar-26
Sell* 1,200 299.00p Automatic Execution
 09:43:53 - 03-Mar-26
Unknown* 0 305.00p SI Trade
 09:35:01 - 03-Mar-26
Unknown* 88,848 294.00p Negotiated Trade
 09:33:36 - 03-Mar-26
Sell* 2,000 300.00p Automatic Execution
 09:06:18 - 03-Mar-26
Sell* 186 301.00p Automatic Execution
 09:06:18 - 03-Mar-26
Sell* 3,586 300.00p Ordinary
 09:06:04 - 03-Mar-26
Sell* 2,000 302.00p Automatic Execution
 09:05:20 - 03-Mar-26
Sell* 200 303.00p Automatic Execution
 09:05:13 - 03-Mar-26
Sell* 9 303.00p SI Trade
 08:57:56 - 03-Mar-26
Sell* 800 303.00p Automatic Execution
 08:57:56 - 03-Mar-26
Buy* 5 317.00p SI Trade
 08:43:32 - 03-Mar-26
Buy* 1 317.00p SI Trade
 08:43:32 - 03-Mar-26
Buy* 3 317.00p SI Trade
 08:43:32 - 03-Mar-26
Sell* 2,000 303.00p Automatic Execution
 08:43:32 - 03-Mar-26
Sell* 1,652 303.00p Ordinary
 08:35:30 - 03-Mar-26
Sell* 26 303.00p Ordinary
 08:34:11 - 03-Mar-26
Buy* 1 316.00p SI Trade
 08:29:22 - 03-Mar-26
Sell* 2,000 304.00p Automatic Execution
 08:14:44 - 03-Mar-26
Sell* 557 306.00p Automatic Execution
 08:14:31 - 03-Mar-26
Unknown* 0 317.00p SI Trade
 08:14:31 - 03-Mar-26
Sell* 23 304.00p SI Trade
 08:14:31 - 03-Mar-26
Sell* 7 304.00p SI Trade
 08:14:31 - 03-Mar-26
Sell* 5,014 306.00p Automatic Execution
 08:14:31 - 03-Mar-26
Sell* 2,451 306.00p Ordinary
 08:14:00 - 03-Mar-26
Sell* 2,451 306.00p Ordinary
 08:13:32 - 03-Mar-26
Sell* 700 306.00p Ordinary
 08:09:06 - 03-Mar-26
Unknown* -1,437 305.95407p Correction
Negotiated Trade
 08:03:28 - 03-Mar-26
Sell* 1,437 305.95407p Negotiated Trade
 08:03:28 - 03-Mar-26
Sell* 1,437 306.00p Automatic Execution
 08:03:27 - 03-Mar-26
Sell* 6 306.00p Automatic Execution
 08:02:27 - 03-Mar-26
Sell* 987 306.00p Uncrossing Trade
 16:35:11 - 02-Mar-26
Sell* 77 304.32p Ordinary
 16:25:45 - 02-Mar-26
Sell* 77 304.28p Ordinary
 16:24:33 - 02-Mar-26
Buy* 1,057 306.00p Automatic Execution
 16:16:35 - 02-Mar-26
Sell* 62 304.18p Ordinary
 16:13:53 - 02-Mar-26
Sell* 62 304.18p Ordinary
 16:12:17 - 02-Mar-26
Sell* 3,461 304.15p Ordinary
 15:47:01 - 02-Mar-26
Buy* 2,070 307.00p Automatic Execution
 15:46:25 - 02-Mar-26
Buy* 6,100 307.00p Automatic Execution
 15:43:20 - 02-Mar-26
Buy* 497 306.20p Ordinary
 15:42:23 - 02-Mar-26
Sell* 6,867 304.07p Negotiated Trade
 15:19:47 - 02-Mar-26
Unknown* 223 307.50p Negotiated Trade
 15:15:56 - 02-Mar-26
Unknown* 219 307.50p Negotiated Trade
 15:15:56 - 02-Mar-26
Sell* 275 305.743p Ordinary
 15:14:20 - 02-Mar-26
Buy* 19 311.00p SI Trade
 15:05:18 - 02-Mar-26
Sell* 318 305.00p Automatic Execution
 15:04:34 - 02-Mar-26
Sell* 2,856 305.00p Automatic Execution
 15:04:34 - 02-Mar-26
Buy* 15 311.00p SI Trade
 15:04:33 - 02-Mar-26
Sell* 2,807 305.00p Automatic Execution
 15:04:33 - 02-Mar-26
Sell* 1,115 303.008p Ordinary
 14:58:50 - 02-Mar-26
Sell* 1,889 305.00p Automatic Execution
 14:57:50 - 02-Mar-26
Sell* 2,894 305.00p Automatic Execution
 14:57:50 - 02-Mar-26
Sell* 3,111 305.00p Automatic Execution
 14:57:50 - 02-Mar-26
Buy* 6 311.00p SI Trade
 14:46:51 - 02-Mar-26
Unknown* 0 311.00p SI Trade
 14:46:51 - 02-Mar-26
Unknown* 0 311.00p SI Trade
 14:46:51 - 02-Mar-26
Sell* 2,500 305.00p Automatic Execution
 14:40:39 - 02-Mar-26
Unknown* 26,375 303.875p Negotiated Trade
 14:40:27 - 02-Mar-26
Unknown* 0 311.00p SI Trade
 14:20:52 - 02-Mar-26
Sell* 4,800 305.13p Negotiated Trade
 14:01:03 - 02-Mar-26
Buy* 1 318.00p SI Trade
 13:56:48 - 02-Mar-26
Buy* 1 318.00p SI Trade
 13:56:48 - 02-Mar-26
Sell* 825 305.13p Negotiated Trade
 13:42:19 - 02-Mar-26
Sell* 1,750 305.13p Negotiated Trade
 13:35:07 - 02-Mar-26
Sell* 750 305.13p Negotiated Trade
 13:10:40 - 02-Mar-26
Sell* 742 305.13p Negotiated Trade
 13:05:03 - 02-Mar-26
Sell* 304 305.13p Negotiated Trade
 12:41:39 - 02-Mar-26
Buy* 1 317.00p SI Trade
 11:09:14 - 02-Mar-26
Sell* 3 306.00p SI Trade
 11:09:14 - 02-Mar-26
Sell* 5,000 306.04p Negotiated Trade
 09:46:03 - 02-Mar-26
Sell* 1,374 306.04p Negotiated Trade
 09:45:53 - 02-Mar-26
Sell* 2,527 306.06p Negotiated Trade
 09:43:31 - 02-Mar-26
Unknown* 19,244 306.06p Negotiated Trade
 09:37:33 - 02-Mar-26
Sell* 6,699 306.06p Negotiated Trade
 09:34:43 - 02-Mar-26
Sell* 3,794 306.06p Negotiated Trade
 09:31:27 - 02-Mar-26
Buy* 10 318.00p SI Trade
 09:23:57 - 02-Mar-26
Unknown* 0 318.00p SI Trade
 09:23:57 - 02-Mar-26
Buy* 19 318.00p SI Trade
 09:23:57 - 02-Mar-26
Buy* 10 318.00p SI Trade
 09:23:57 - 02-Mar-26
Buy* 1 318.00p SI Trade
 09:23:28 - 02-Mar-26
Buy* 2 318.00p SI Trade
 09:23:28 - 02-Mar-26
Unknown* 0 318.00p SI Trade
 09:23:28 - 02-Mar-26
Buy* 1 318.00p SI Trade
 09:23:28 - 02-Mar-26
Buy* 58 318.00p SI Trade
 09:23:28 - 02-Mar-26
Unknown* 0 318.00p SI Trade
 09:23:28 - 02-Mar-26
Sell* 2,344 309.00p Automatic Execution
 09:23:28 - 02-Mar-26
Unknown* 23,990 312.00p Ordinary
 09:23:14 - 02-Mar-26
Unknown* 6,436 312.00p Negotiated Trade
 09:23:14 - 02-Mar-26
Unknown* 41,025 312.00p Ordinary
 09:23:14 - 02-Mar-26
Unknown* 1,547 312.00p Negotiated Trade
 09:23:14 - 02-Mar-26
Unknown* 3,296 312.00p Negotiated Trade
 09:23:14 - 02-Mar-26
Unknown* 3,706 312.00p Negotiated Trade
 09:23:14 - 02-Mar-26
Buy* 1 318.00p SI Trade
 09:22:03 - 02-Mar-26
Unknown* 0 318.00p SI Trade
 09:22:03 - 02-Mar-26
Sell* 4 306.00p SI Trade
 09:22:03 - 02-Mar-26
FTSE 100 Latest
Value10,540.78
Change56.65