| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 241.11p | Ordinary |
12:32:15 - 20-Jun-25 |
| Buy* | 2,008 | 247.38p | Ordinary |
12:18:08 - 20-Jun-25 |
| Buy* | 19 | 252.00p | SI Trade |
10:03:17 - 20-Jun-25 |
| Sell* | 6,347 | 241.4805p | Ordinary |
09:54:48 - 20-Jun-25 |
| Sell* | 417 | 242.21p | Ordinary |
09:36:39 - 20-Jun-25 |
| Buy* | 78 | 252.00p | SI Trade |
08:35:12 - 20-Jun-25 |
| Buy* | 19 | 252.00p | SI Trade |
08:11:17 - 20-Jun-25 |
| Sell* | 374 | 242.21p | Ordinary |
08:02:54 - 20-Jun-25 |
| Sell* | 1,489 | 242.21p | Ordinary |
08:02:48 - 20-Jun-25 |
| Sell* | 959 | 240.00p | Uncrossing Trade |
16:35:24 - 19-Jun-25 |
| Sell* | 967 | 242.00p | Automatic Execution |
16:18:11 - 19-Jun-25 |
| Sell* | 1,648 | 242.00p | Automatic Execution |
16:18:11 - 19-Jun-25 |
| Sell* | 1,862 | 242.00p | Automatic Execution |
16:18:11 - 19-Jun-25 |
| Sell* | 1,908 | 242.00p | Automatic Execution |
16:18:11 - 19-Jun-25 |
| Sell* | 1,811 | 242.00p | Automatic Execution |
16:18:11 - 19-Jun-25 |
| Sell* | 1,804 | 242.00p | Automatic Execution |
16:18:11 - 19-Jun-25 |
| Sell* | 1,100 | 241.55p | Ordinary |
16:10:44 - 19-Jun-25 |
| Sell* | 1,513 | 242.00p | Automatic Execution |
15:42:57 - 19-Jun-25 |
| Sell* | 1,881 | 242.00p | Automatic Execution |
15:42:57 - 19-Jun-25 |
| Sell* | 1,606 | 242.00p | Automatic Execution |
15:42:57 - 19-Jun-25 |
| Sell* | 1,632 | 242.00p | Automatic Execution |
15:31:23 - 19-Jun-25 |
| Sell* | 1,725 | 242.00p | Automatic Execution |
15:31:23 - 19-Jun-25 |
| Sell* | 1,643 | 242.00p | Automatic Execution |
15:31:23 - 19-Jun-25 |
| Sell* | 749 | 240.77p | Ordinary |
14:27:36 - 19-Jun-25 |
| Sell* | 4,700 | 240.00p | Automatic Execution |
13:56:14 - 19-Jun-25 |
| Sell* | 5,000 | 240.007p | Ordinary |
13:56:01 - 19-Jun-25 |
| Sell* | 1,890 | 242.00p | Automatic Execution |
13:54:13 - 19-Jun-25 |
| Sell* | 822 | 242.00p | Automatic Execution |
13:44:36 - 19-Jun-25 |
| Sell* | 788 | 242.00p | Automatic Execution |
13:44:32 - 19-Jun-25 |
| Sell* | 1,700 | 241.00p | Automatic Execution |
13:44:30 - 19-Jun-25 |
| Sell* | 378 | 239.00p | Automatic Execution |
13:44:12 - 19-Jun-25 |
| Sell* | 400 | 239.00p | Automatic Execution |
13:44:12 - 19-Jun-25 |
| Sell* | 2,000 | 239.00p | Automatic Execution |
13:44:12 - 19-Jun-25 |
| Sell* | 3,000 | 239.88p | Ordinary |
13:41:05 - 19-Jun-25 |
| Sell* | 5,000 | 238.9036p | Ordinary |
13:39:44 - 19-Jun-25 |
| Buy* | 1,000 | 243.32p | Ordinary |
13:01:04 - 19-Jun-25 |
| Buy* | 2 | 247.00p | SI Trade |
12:42:59 - 19-Jun-25 |
| Unknown* | 0 | 247.00p | SI Trade |
12:42:25 - 19-Jun-25 |
| Sell* | 104 | 240.00p | Ordinary |
12:16:50 - 19-Jun-25 |
| Sell* | 1,700 | 241.00p | Automatic Execution |
12:16:49 - 19-Jun-25 |
| Sell* | 5,000 | 240.1894p | Ordinary |
12:16:15 - 19-Jun-25 |
| Sell* | 5,000 | 241.30p | Ordinary |
12:15:23 - 19-Jun-25 |
| Sell* | 5,000 | 241.30p | Ordinary |
11:59:28 - 19-Jun-25 |
| Sell* | 5,000 | 241.30p | Ordinary |
11:53:57 - 19-Jun-25 |
| Sell* | 1,023 | 241.30p | Ordinary |
11:49:26 - 19-Jun-25 |
| Unknown* | 0 | 247.00p | SI Trade |
11:09:58 - 19-Jun-25 |
| Sell* | 33 | 241.77p | Ordinary |
10:56:27 - 19-Jun-25 |
| Sell* | 100 | 241.77p | Ordinary |
10:26:26 - 19-Jun-25 |
| Sell* | 216 | 241.00p | SI Trade |
10:07:16 - 19-Jun-25 |
| Sell* | 2,364 | 241.15p | Ordinary |
10:07:01 - 19-Jun-25 |
| Sell* | 10,000 | 238.7692p | Ordinary |
09:46:03 - 19-Jun-25 |
| Buy* | 8 | 243.55p | Ordinary |
09:31:03 - 19-Jun-25 |
| Sell* | 1 | 242.66p | Ordinary |
09:27:34 - 19-Jun-25 |
| Sell* | 2,000 | 242.51p | Ordinary |
09:12:01 - 19-Jun-25 |
| Buy* | 289 | 246.943p | Ordinary |
09:01:48 - 19-Jun-25 |
| Sell* | 3,600 | 241.0275p | Ordinary |
08:57:09 - 19-Jun-25 |
| Sell* | 1,843 | 241.0001p | Ordinary |
08:56:02 - 19-Jun-25 |
| Sell* | 163 | 241.00p | Ordinary |
08:54:47 - 19-Jun-25 |
| Buy* | 123 | 246.10p | Ordinary |
08:45:07 - 19-Jun-25 |
| Sell* | 1,782 | 241.66p | Ordinary |
08:32:05 - 19-Jun-25 |
| Buy* | 100 | 243.00p | Automatic Execution |
08:25:08 - 19-Jun-25 |
| Unknown* | 17,621 | 241.0285p | Ordinary |
08:18:41 - 19-Jun-25 |
| Buy* | 2,500 | 243.631p | Ordinary |
08:09:21 - 19-Jun-25 |
| Buy* | 14 | 244.00p | SI Trade |
08:09:21 - 19-Jun-25 |
| Buy* | 3,659 | 242.00p | Automatic Execution |
08:09:21 - 19-Jun-25 |
| Sell* | 1,888 | 242.00p | Automatic Execution |
08:09:21 - 19-Jun-25 |
| Sell* | 2,000 | 242.00p | Automatic Execution |
08:09:21 - 19-Jun-25 |
| Sell* | 1,315 | 248.00p | Uncrossing Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 4 | 249.00p | SI Trade |
16:28:22 - 18-Jun-25 |
| Buy* | 786 | 249.00p | Automatic Execution |
16:05:28 - 18-Jun-25 |
| Sell* | 14 | 249.00p | Automatic Execution |
16:05:28 - 18-Jun-25 |
| Sell* | 1,100 | 249.00p | Automatic Execution |
16:05:22 - 18-Jun-25 |
| Sell* | 1,100 | 249.00p | Automatic Execution |
16:05:17 - 18-Jun-25 |
| Buy* | 1,000 | 249.00p | Automatic Execution |
16:05:12 - 18-Jun-25 |
| Sell* | 727 | 250.00p | Automatic Execution |
15:49:04 - 18-Jun-25 |
| Buy* | 327 | 250.00p | Automatic Execution |
15:48:42 - 18-Jun-25 |
| Sell* | 773 | 250.00p | Automatic Execution |
15:48:42 - 18-Jun-25 |
| Sell* | 1,100 | 250.00p | Automatic Execution |
15:48:31 - 18-Jun-25 |
| Buy* | 230 | 250.00p | Automatic Execution |
15:48:07 - 18-Jun-25 |
| Sell* | 870 | 250.00p | Automatic Execution |
15:48:07 - 18-Jun-25 |
| Sell* | 1,100 | 250.00p | Automatic Execution |
15:48:07 - 18-Jun-25 |
| Buy* | 32 | 250.00p | Automatic Execution |
15:48:07 - 18-Jun-25 |
| Sell* | 1,068 | 250.00p | Automatic Execution |
15:48:07 - 18-Jun-25 |
| Sell* | 1,100 | 250.00p | Automatic Execution |
15:48:06 - 18-Jun-25 |
| Buy* | 1 | 255.00p | SI Trade |
15:44:30 - 18-Jun-25 |
| Sell* | 536 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Sell* | 1,200 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Buy* | 99 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Sell* | 1,101 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Sell* | 816 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Sell* | 1,989 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Sell* | 2,156 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Sell* | 2,103 | 250.00p | Automatic Execution |
15:40:38 - 18-Jun-25 |
| Sell* | 200 | 246.00p | Ordinary |
15:40:16 - 18-Jun-25 |
| Sell* | 1,375 | 248.00p | Automatic Execution |
15:15:56 - 18-Jun-25 |
| Sell* | 8,130 | 248.40p | Ordinary |
14:15:41 - 18-Jun-25 |
| Sell* | 1,200 | 250.00p | Automatic Execution |
14:00:56 - 18-Jun-25 |
| Unknown* | 0 | 248.00p | SI Trade |
13:49:45 - 18-Jun-25 |
| Sell* | 625 | 248.00p | Automatic Execution |
13:49:45 - 18-Jun-25 |
| Sell* | 2,369 | 249.10p | Ordinary |
12:30:37 - 18-Jun-25 |
| Unknown* | 10,000 | 249.00p | Ordinary |
12:28:54 - 18-Jun-25 |
| Buy* | 77 | 257.00p | Ordinary |
12:26:23 - 18-Jun-25 |
| Sell* | 176 | 250.00p | Automatic Execution |
12:11:35 - 18-Jun-25 |
| Sell* | 1,300 | 250.00p | Automatic Execution |
12:11:35 - 18-Jun-25 |
| Sell* | 8,661 | 250.00p | Automatic Execution |
12:10:54 - 18-Jun-25 |
| Unknown* | 20,000 | 249.025p | Negotiated Trade |
12:10:31 - 18-Jun-25 |
| Sell* | 2,700 | 250.55p | Ordinary |
12:01:05 - 18-Jun-25 |
| Unknown* | 0 | 258.00p | SI Trade |
11:44:01 - 18-Jun-25 |
| Sell* | 989 | 254.60p | Ordinary |
10:46:56 - 18-Jun-25 |
| Sell* | 1,624 | 254.5912p | Ordinary |
10:42:29 - 18-Jun-25 |
| Sell* | 584 | 254.60p | Ordinary |
10:05:37 - 18-Jun-25 |
| Sell* | 460 | 251.88p | Ordinary |
10:04:12 - 18-Jun-25 |
| Buy* | 7 | 258.20p | Ordinary |
09:30:24 - 18-Jun-25 |
| Sell* | 6 | 251.00p | SI Trade |
08:34:38 - 18-Jun-25 |
| Buy* | 27 | 259.00p | SI Trade |
08:21:24 - 18-Jun-25 |
| Sell* | 711 | 251.00p | SI Trade |
08:21:24 - 18-Jun-25 |
| Unknown* | 0 | 259.00p | SI Trade |
08:21:24 - 18-Jun-25 |
| Unknown* | 53,661 | 251.00p | Negotiated Trade |
16:36:23 - 17-Jun-25 |
| Sell* | 8,814 | 251.00p | Uncrossing Trade |
16:35:19 - 17-Jun-25 |
| Sell* | 420 | 251.00p | SI Trade |
16:13:42 - 17-Jun-25 |
| Sell* | 166 | 251.00p | Automatic Execution |
16:00:49 - 17-Jun-25 |
| Sell* | 840 | 252.00p | Automatic Execution |
15:55:57 - 17-Jun-25 |
| Sell* | 2,137 | 252.00p | Automatic Execution |
15:55:57 - 17-Jun-25 |
| Sell* | 2,023 | 252.00p | Automatic Execution |
15:55:57 - 17-Jun-25 |
| Sell* | 1,890 | 252.00p | Automatic Execution |
15:39:03 - 17-Jun-25 |
| Sell* | 2,049 | 252.00p | Automatic Execution |
15:39:03 - 17-Jun-25 |
| Sell* | 2,049 | 252.00p | Automatic Execution |
15:39:03 - 17-Jun-25 |
| Sell* | 2,098 | 252.00p | Automatic Execution |
15:39:03 - 17-Jun-25 |
| Sell* | 1,773 | 252.00p | Automatic Execution |
15:39:03 - 17-Jun-25 |
| Buy* | 141 | 252.00p | Automatic Execution |
15:36:58 - 17-Jun-25 |
| Buy* | 2,500 | 252.00p | Automatic Execution |
15:36:48 - 17-Jun-25 |
| Buy* | 1,609 | 252.00p | Automatic Execution |
15:30:44 - 17-Jun-25 |
| Sell* | 750 | 252.00p | Automatic Execution |
15:30:44 - 17-Jun-25 |
| Buy* | 1 | 257.00p | SI Trade |
15:08:46 - 17-Jun-25 |
| Sell* | 1,547 | 252.25p | Ordinary |
14:21:33 - 17-Jun-25 |
| Buy* | 10 | 256.50p | Ordinary |
14:04:33 - 17-Jun-25 |
| Sell* | 393 | 252.55p | Ordinary |
14:00:48 - 17-Jun-25 |
| Sell* | 3,750 | 252.25p | Ordinary |
13:38:04 - 17-Jun-25 |
| Buy* | 1 | 257.00p | SI Trade |
13:31:49 - 17-Jun-25 |
| Sell* | 118 | 251.00p | SI Trade |
13:31:49 - 17-Jun-25 |
| Sell* | 745 | 251.00p | Automatic Execution |
13:31:49 - 17-Jun-25 |
| Unknown* | 40,000 | 250.00p | Negotiated Trade |
12:55:43 - 17-Jun-25 |
| Unknown* | 40,000 | 250.00p | Negotiated Trade |
12:55:30 - 17-Jun-25 |
| Buy* | 787 | 254.00p | Ordinary |
12:40:17 - 17-Jun-25 |
| Sell* | 3,014 | 250.77p | Ordinary |
11:58:54 - 17-Jun-25 |
| Sell* | 377 | 250.77p | Ordinary |
11:29:12 - 17-Jun-25 |
| Sell* | 850 | 250.35p | Ordinary |
11:11:10 - 17-Jun-25 |
| Sell* | 2,375 | 250.77p | Ordinary |
11:08:53 - 17-Jun-25 |
| Buy* | 97 | 254.0411p | Ordinary |
10:44:38 - 17-Jun-25 |
| Buy* | 1,200 | 251.00p | Automatic Execution |
10:10:19 - 17-Jun-25 |
| Sell* | 13 | 250.00p | SI Trade |
10:10:19 - 17-Jun-25 |
| Buy* | 75 | 250.58p | Ordinary |
10:03:34 - 17-Jun-25 |
| Buy* | 4 | 254.00p | SI Trade |
08:29:53 - 17-Jun-25 |
| Buy* | 6 | 254.00p | SI Trade |
08:29:53 - 17-Jun-25 |
| Buy* | 2 | 254.00p | SI Trade |
08:29:53 - 17-Jun-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:29:53 - 17-Jun-25 |
| Sell* | 1,465 | 250.20p | Ordinary |
08:24:56 - 17-Jun-25 |
| Sell* | 39 | 250.00p | Uncrossing Trade |
16:35:29 - 16-Jun-25 |
| Buy* | 1,593 | 251.02p | Ordinary |
16:29:51 - 16-Jun-25 |
| Sell* | 1,100 | 251.00p | Automatic Execution |
16:29:49 - 16-Jun-25 |
| Sell* | 1,100 | 251.00p | Automatic Execution |
16:29:43 - 16-Jun-25 |
| Sell* | 1,324 | 251.00p | Automatic Execution |
16:29:37 - 16-Jun-25 |
| Sell* | 1,876 | 251.00p | Automatic Execution |
16:29:37 - 16-Jun-25 |
| Sell* | 1,800 | 251.00p | Automatic Execution |
16:29:36 - 16-Jun-25 |
| Sell* | 1,100 | 251.00p | Automatic Execution |
16:29:34 - 16-Jun-25 |
| Sell* | 1,100 | 251.00p | Automatic Execution |
16:29:28 - 16-Jun-25 |
| Sell* | 1,100 | 251.00p | Automatic Execution |
16:29:23 - 16-Jun-25 |
| Sell* | 1,100 | 251.00p | Automatic Execution |
16:29:17 - 16-Jun-25 |
| Sell* | 90 | 251.00p | Automatic Execution |
16:29:12 - 16-Jun-25 |
| Sell* | 1,010 | 251.00p | Automatic Execution |
16:29:12 - 16-Jun-25 |
| Sell* | 692 | 251.00p | Automatic Execution |
16:29:06 - 16-Jun-25 |
| Sell* | 1,862 | 251.00p | Automatic Execution |
16:29:06 - 16-Jun-25 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
16:29:06 - 16-Jun-25 |
| Sell* | 1,827 | 251.00p | Automatic Execution |
16:29:06 - 16-Jun-25 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
16:29:00 - 16-Jun-25 |
| Sell* | 1,890 | 251.00p | Automatic Execution |
16:29:00 - 16-Jun-25 |
| Buy* | 1,642 | 251.00p | Automatic Execution |
16:25:42 - 16-Jun-25 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
16:25:42 - 16-Jun-25 |
| Sell* | 1,640 | 251.00p | Automatic Execution |
16:25:42 - 16-Jun-25 |
| Unknown* | 50,000 | 251.00p | Negotiated Trade |
16:16:07 - 16-Jun-25 |
| Sell* | 2,000 | 251.379p | Ordinary |
16:15:56 - 16-Jun-25 |
| Sell* | 447 | 251.00p | Automatic Execution |
16:09:06 - 16-Jun-25 |
| Sell* | 1,000 | 252.00p | Automatic Execution |
16:08:18 - 16-Jun-25 |
| Buy* | 100 | 252.00p | Automatic Execution |
16:08:18 - 16-Jun-25 |
| Buy* | 1,100 | 252.00p | Automatic Execution |
16:08:12 - 16-Jun-25 |
| Sell* | 682 | 252.00p | Automatic Execution |
16:05:27 - 16-Jun-25 |
| Sell* | 418 | 252.00p | Automatic Execution |
16:05:27 - 16-Jun-25 |
| Sell* | 1,000 | 252.00p | Automatic Execution |
16:05:14 - 16-Jun-25 |
| Buy* | 100 | 252.00p | Automatic Execution |
16:05:14 - 16-Jun-25 |
| Buy* | 1,100 | 252.00p | Automatic Execution |
16:05:09 - 16-Jun-25 |
| Sell* | 1,100 | 252.00p | Automatic Execution |
16:05:04 - 16-Jun-25 |
| Sell* | 1,100 | 252.00p | Automatic Execution |
16:04:57 - 16-Jun-25 |
| Sell* | 1,100 | 252.00p | Automatic Execution |
16:04:52 - 16-Jun-25 |
| Sell* | 48 | 252.00p | Automatic Execution |
16:04:44 - 16-Jun-25 |
| Sell* | 152 | 252.00p | Automatic Execution |
15:55:45 - 16-Jun-25 |
| Sell* | 5,252 | 252.5829p | Ordinary |
15:48:13 - 16-Jun-25 |
| Buy* | 900 | 252.00p | Automatic Execution |
15:37:22 - 16-Jun-25 |
| Buy* | 1,100 | 252.00p | Automatic Execution |
15:37:17 - 16-Jun-25 |
| Unknown* | 0 | 252.00p | SI Trade |
15:27:58 - 16-Jun-25 |
| Buy* | 12 | 252.00p | SI Trade |
14:43:12 - 16-Jun-25 |