Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 251.00p Automatic Execution
08:36:43 - 11-Jul-25
Buy* 30 248.00p Automatic Execution
08:36:28 - 11-Jul-25
Sell* 3,037 245.80p Ordinary
08:31:06 - 11-Jul-25
Unknown* 0 248.00p SI Trade
08:27:30 - 11-Jul-25
Buy* 158 247.28p Ordinary
08:13:47 - 11-Jul-25
Unknown* 0 248.00p SI Trade
08:10:00 - 11-Jul-25
Buy* 8,918 247.994p Ordinary
08:00:58 - 11-Jul-25
Sell* 5,911 248.20p Ordinary
16:23:32 - 10-Jul-25
Sell* 4 248.00p Automatic Execution
16:14:42 - 10-Jul-25
Sell* 3,660 250.00p Automatic Execution
15:41:28 - 10-Jul-25
Sell* 1,100 250.00p Automatic Execution
15:41:27 - 10-Jul-25
Sell* 1,100 250.00p Automatic Execution
15:41:26 - 10-Jul-25
Sell* 1,850 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Sell* 4,573 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Sell* 3,617 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Sell* 600 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Buy* 1,000 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Buy* 500 250.00p Automatic Execution
15:41:21 - 10-Jul-25
Sell* 3,000 249.20p Ordinary
15:37:53 - 10-Jul-25
Sell* 4,000 249.20p Ordinary
15:37:11 - 10-Jul-25
Buy* 731 248.00p Automatic Execution
15:02:57 - 10-Jul-25
Sell* 1,100 248.00p Automatic Execution
15:02:52 - 10-Jul-25
Sell* 1,000 248.00p Automatic Execution
15:02:09 - 10-Jul-25
Sell* 1,600 248.00p Automatic Execution
15:02:09 - 10-Jul-25
Sell* 1,000 248.00p Automatic Execution
15:01:57 - 10-Jul-25
Buy* 1,100 248.00p Automatic Execution
14:56:11 - 10-Jul-25
Sell* 1,000 248.00p Automatic Execution
14:56:11 - 10-Jul-25
Buy* 20 249.00p SI Trade
14:48:23 - 10-Jul-25
Sell* 1,951 246.75p Ordinary
14:24:36 - 10-Jul-25
Sell* 2,613 246.75p Ordinary
14:23:55 - 10-Jul-25
Sell* 577 246.75p Ordinary
13:47:14 - 10-Jul-25
Sell* 4,291 246.963p Ordinary
13:26:15 - 10-Jul-25
Buy* 1,100 248.00p Automatic Execution
13:01:39 - 10-Jul-25
Buy* 870 248.00p Automatic Execution
13:01:39 - 10-Jul-25
Buy* 1,100 248.00p Automatic Execution
13:01:39 - 10-Jul-25
Sell* 28 243.00p SI Trade
12:33:10 - 10-Jul-25
Buy* 1,167 247.00p Ordinary
11:23:13 - 10-Jul-25
Buy* 644 247.00p Ordinary
11:23:12 - 10-Jul-25
Buy* 30 247.00p Ordinary
11:23:12 - 10-Jul-25
Buy* 90 247.00p Ordinary
11:23:11 - 10-Jul-25
Buy* 7,500 246.3475p Ordinary
11:12:40 - 10-Jul-25
Unknown* 48,600 247.00p Negotiated Trade
10:50:36 - 10-Jul-25
Sell* 2,010 244.60p Ordinary
10:16:37 - 10-Jul-25
Sell* 1,527 244.605p Ordinary
09:29:06 - 10-Jul-25
Sell* 354 244.605p Ordinary
09:20:54 - 10-Jul-25
Buy* 520 246.345p Ordinary
09:05:14 - 10-Jul-25
Sell* 660 244.60p Ordinary
08:41:42 - 10-Jul-25
Unknown* 0 249.00p SI Trade
08:16:30 - 10-Jul-25
Sell* 339 242.00p Automatic Execution
08:07:53 - 10-Jul-25
Sell* 2,556 242.00p Automatic Execution
08:07:52 - 10-Jul-25
Sell* 1,481 242.00p Automatic Execution
08:07:51 - 10-Jul-25
Sell* 964 242.00p Automatic Execution
08:07:51 - 10-Jul-25
Sell* 1,155 243.00p Automatic Execution
08:07:50 - 10-Jul-25
Sell* 1,278 242.00p Automatic Execution
08:06:02 - 10-Jul-25
Sell* 2,000 242.00p Automatic Execution
08:06:02 - 10-Jul-25
Sell* 2,689 243.00p Automatic Execution
08:04:04 - 10-Jul-25
Sell* 1,643 246.00p Ordinary
08:03:19 - 10-Jul-25
Buy* 616 251.04p Ordinary
08:00:17 - 10-Jul-25
Sell* 2,593 246.20p Ordinary
16:12:27 - 09-Jul-25
Buy* 39 246.8525p Ordinary
16:11:28 - 09-Jul-25
Buy* 75 246.8525p Ordinary
16:11:02 - 09-Jul-25
Buy* 3,193 247.00p Automatic Execution
16:05:21 - 09-Jul-25
Buy* 1,000 247.00p Automatic Execution
16:05:21 - 09-Jul-25
Buy* 807 247.00p Automatic Execution
16:05:21 - 09-Jul-25
Sell* 1,669 246.20p Ordinary
15:55:13 - 09-Jul-25
Buy* 3,193 247.00p Automatic Execution
15:38:47 - 09-Jul-25
Buy* 807 247.00p Automatic Execution
15:38:47 - 09-Jul-25
Buy* 1,000 247.00p Automatic Execution
15:38:47 - 09-Jul-25
Sell* 507 246.20p Ordinary
15:38:06 - 09-Jul-25
Sell* 401 246.20p Ordinary
15:04:34 - 09-Jul-25
Sell* 600 247.00p Automatic Execution
14:58:25 - 09-Jul-25
Sell* 1,100 247.00p Automatic Execution
14:58:21 - 09-Jul-25
Sell* 1,100 247.00p Automatic Execution
14:58:15 - 09-Jul-25
Sell* 1,100 247.00p Automatic Execution
14:58:09 - 09-Jul-25
Buy* 1,100 247.00p Automatic Execution
14:58:04 - 09-Jul-25
Unknown* 100 247.00p Automatic Execution
14:50:36 - 09-Jul-25
Sell* 1,000 247.00p Automatic Execution
14:50:36 - 09-Jul-25
Buy* 1,100 247.00p Automatic Execution
14:50:31 - 09-Jul-25
Buy* 419 247.00p Automatic Execution
14:47:08 - 09-Jul-25
Buy* 681 247.00p Automatic Execution
14:44:44 - 09-Jul-25
Buy* 608 246.5047p Ordinary
14:43:50 - 09-Jul-25
Unknown* 0 245.00p SI Trade
14:30:34 - 09-Jul-25
Sell* 1,960 246.20p Ordinary
14:13:44 - 09-Jul-25
Buy* 900 247.00p Automatic Execution
13:50:45 - 09-Jul-25
Buy* 2,500 247.00p Automatic Execution
13:47:24 - 09-Jul-25
Buy* 2 247.00p SI Trade
12:53:22 - 09-Jul-25
Buy* 3,000 246.50667p Ordinary
12:41:31 - 09-Jul-25
Unknown* 2,897 246.00p Ordinary
10:56:40 - 09-Jul-25
Buy* 162 246.637p Ordinary
10:45:19 - 09-Jul-25
Sell* 392 245.00p Ordinary
10:22:18 - 09-Jul-25
Sell* 675 245.00p Ordinary
09:44:40 - 09-Jul-25
Buy* 8 246.64p Ordinary
09:30:27 - 09-Jul-25
Sell* 740 244.3708p Ordinary
09:30:24 - 09-Jul-25
Unknown* 0 247.00p SI Trade
09:04:23 - 09-Jul-25
Sell* 181,468 245.50p Negotiated Trade
08:52:08 - 09-Jul-25
Sell* 739 244.00p Ordinary
08:17:52 - 09-Jul-25
Unknown* 0 246.00p SI Trade
08:11:57 - 09-Jul-25
Unknown* 0 246.00p SI Trade
08:11:57 - 09-Jul-25
Sell* 74 244.16p Ordinary
08:04:37 - 09-Jul-25
Buy* 96 246.52p Ordinary
08:04:25 - 09-Jul-25
Sell* 22 245.40p Ordinary
08:03:51 - 09-Jul-25
Sell* 1,352 245.40p Ordinary
08:00:15 - 09-Jul-25
Sell* 158 249.00p Uncrossing Trade
16:35:23 - 08-Jul-25
Unknown* 994 250.00p Automatic Execution
16:25:30 - 08-Jul-25
Unknown* 4,200 250.00p Automatic Execution
16:25:30 - 08-Jul-25
Buy* 1,000 250.00p Automatic Execution
16:25:30 - 08-Jul-25
Buy* 800 250.00p Automatic Execution
16:25:30 - 08-Jul-25
Sell* 6 249.00p Automatic Execution
16:14:45 - 08-Jul-25
Buy* 2,002 250.00p Automatic Execution
15:58:32 - 08-Jul-25
Buy* 1,000 250.00p Automatic Execution
15:58:32 - 08-Jul-25
Buy* 498 250.00p Automatic Execution
15:58:32 - 08-Jul-25
Sell* 1,164 249.252p Ordinary
15:21:01 - 08-Jul-25
Sell* 400 249.00p Automatic Execution
15:15:17 - 08-Jul-25
Buy* 1,100 249.00p Automatic Execution
15:15:17 - 08-Jul-25
Sell* 800 248.252p Ordinary
14:57:45 - 08-Jul-25
Sell* 2,830 248.252p Ordinary
14:52:22 - 08-Jul-25
Unknown* 0 250.00p SI Trade
14:32:28 - 08-Jul-25
Sell* 242 248.40p Ordinary
13:56:54 - 08-Jul-25
Sell* 8,144 247.60p Ordinary
13:53:16 - 08-Jul-25
Sell* 10 243.00p SI Trade
12:55:07 - 08-Jul-25
Sell* 2,900 244.3924p Ordinary
12:09:09 - 08-Jul-25
Buy* 42 247.3508p Ordinary
12:04:36 - 08-Jul-25
Buy* 697 244.00p Automatic Execution
11:47:04 - 08-Jul-25
Buy* 453 244.00p Automatic Execution
11:47:04 - 08-Jul-25
Sell* 3,456 244.052p Ordinary
11:12:50 - 08-Jul-25
Sell* 1,181 244.3391p Ordinary
10:44:43 - 08-Jul-25
Sell* 400 244.3243p Ordinary
10:43:22 - 08-Jul-25
Sell* 420 244.3027p Ordinary
10:22:20 - 08-Jul-25
Sell* 138 244.252p Ordinary
09:51:58 - 08-Jul-25
Buy* 10 250.00p SI Trade
09:43:49 - 08-Jul-25
Sell* 38 244.20p Ordinary
09:35:18 - 08-Jul-25
Buy* 15 247.00p Ordinary
09:22:17 - 08-Jul-25
Sell* 3,000 244.016p Ordinary
08:52:16 - 08-Jul-25
Buy* 4 250.00p SI Trade
08:12:57 - 08-Jul-25
Unknown* 0 250.00p SI Trade
08:05:12 - 08-Jul-25
Sell* 2,068 244.00p Ordinary
08:04:16 - 08-Jul-25
Unknown* 10,344 246.00p OTC Trade
17:07:35 - 07-Jul-25
Buy* 10 246.00p Automatic Execution
16:28:55 - 07-Jul-25
Buy* 1,090 246.00p Automatic Execution
16:28:55 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
16:28:55 - 07-Jul-25
Sell* 2,000 246.00p Automatic Execution
16:28:55 - 07-Jul-25
Sell* 996 246.00p Automatic Execution
16:28:55 - 07-Jul-25
Sell* 4 246.00p Automatic Execution
16:14:42 - 07-Jul-25
Unknown* 2,810 247.00p Automatic Execution
15:53:36 - 07-Jul-25
Buy* 2,190 247.00p Automatic Execution
15:53:36 - 07-Jul-25
Buy* 528 247.00p Automatic Execution
15:37:12 - 07-Jul-25
Sell* 1,111 247.00p Automatic Execution
15:37:12 - 07-Jul-25
Sell* 3,361 247.00p Automatic Execution
15:36:33 - 07-Jul-25
Buy* 170 247.00p Automatic Execution
15:35:37 - 07-Jul-25
Sell* 4,830 247.00p Automatic Execution
15:35:37 - 07-Jul-25
Sell* 203 246.45p Ordinary
15:09:07 - 07-Jul-25
Sell* 584 246.00p Automatic Execution
14:44:58 - 07-Jul-25
Buy* 516 246.00p Automatic Execution
14:44:42 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:44:36 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:44:30 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:44:24 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:44:20 - 07-Jul-25
Sell* 1,100 246.00p Automatic Execution
14:44:13 - 07-Jul-25
Sell* 1,100 246.00p Automatic Execution
14:43:17 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:32:47 - 07-Jul-25
Buy* 2,877 246.00p Automatic Execution
14:32:42 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:32:42 - 07-Jul-25
Buy* 196 246.00p Automatic Execution
14:32:35 - 07-Jul-25
Buy* 904 246.00p Automatic Execution
14:32:35 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:32:30 - 07-Jul-25
Buy* 396 246.00p Automatic Execution
14:32:23 - 07-Jul-25
Buy* 1,100 246.00p Automatic Execution
14:32:23 - 07-Jul-25
Sell* 4,050 243.454p Ordinary
13:33:50 - 07-Jul-25
Sell* 283 243.00p SI Trade
13:33:49 - 07-Jul-25
Sell* 938 242.00p SI Trade
12:57:31 - 07-Jul-25
Buy* 16 246.00p SI Trade
12:57:31 - 07-Jul-25
Sell* 20 242.00p SI Trade
12:57:31 - 07-Jul-25
Sell* 103 243.45p Ordinary
12:28:32 - 07-Jul-25
Sell* 28 243.45p Ordinary
12:15:31 - 07-Jul-25
Buy* 1,948 244.558p Ordinary
11:59:09 - 07-Jul-25
Sell* 200 243.424p Ordinary
11:50:15 - 07-Jul-25
Buy* 3,950 244.556p Ordinary
11:42:59 - 07-Jul-25
Sell* 1,885 243.42p Ordinary
11:19:23 - 07-Jul-25
Sell* 423 243.422p Ordinary
11:10:39 - 07-Jul-25
Sell* 784 243.424p Ordinary
11:00:31 - 07-Jul-25
Buy* 80 244.56p Ordinary
10:48:23 - 07-Jul-25
Sell* 4,000 243.42p Ordinary
10:27:28 - 07-Jul-25
Buy* 7,500 244.00p Automatic Execution
09:32:57 - 07-Jul-25
Sell* 472 242.70p Ordinary
09:19:05 - 07-Jul-25
Buy* 1,601 243.091p SI Trade
09:13:51 - 07-Jul-25
Sell* 4 242.4066p Ordinary
09:00:38 - 07-Jul-25
Unknown* 0 244.00p SI Trade
08:50:22 - 07-Jul-25
Unknown* 10,344 242.60p Ordinary
08:49:57 - 07-Jul-25
Unknown* 0 244.00p SI Trade
08:30:16 - 07-Jul-25
Sell* 12 242.60p Ordinary
08:30:11 - 07-Jul-25
Sell* 2,000 242.40p Ordinary
08:09:51 - 07-Jul-25
Sell* 92 242.00p Automatic Execution
08:03:39 - 07-Jul-25
Buy* 1 246.00p SI Trade
08:03:35 - 07-Jul-25
Sell* 18 242.00p SI Trade
08:03:35 - 07-Jul-25
Buy* 2 246.00p SI Trade
08:03:35 - 07-Jul-25
Buy* 5 246.00p SI Trade
08:03:35 - 07-Jul-25
Unknown* 0 246.00p SI Trade
08:03:35 - 07-Jul-25
Buy* 2 250.00p Automatic Execution
08:03:23 - 07-Jul-25
Sell* 1 246.00p Uncrossing Trade
16:35:25 - 04-Jul-25
Sell* 768 246.20p Ordinary
15:55:48 - 04-Jul-25
FTSE 100 Latest
Value8,969.49
Change-6.17