| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 290.00 | 292.00 | 286.00 | 297.00 | 21,491 |
| 25th Mar 2026 (Wed) | 288.00 | 298.00 | 288.00 | 297.00 | 175,787 |
| 24th Mar 2026 (Tue) | 285.00 | 295.00 | 285.00 | 294.00 | 266,743 |
| 23rd Mar 2026 (Mon) | 290.00 | 294.00 | 285.00 | 294.00 | 285,213 |
| 20th Mar 2026 (Fri) | 294.00 | 298.00 | 292.00 | 296.00 | 76,549 |
| 19th Mar 2026 (Thu) | 300.00 | 301.00 | 291.00 | 296.00 | 298,786 |
| 18th Mar 2026 (Wed) | 303.00 | 307.00 | 301.00 | 302.00 | 368,488 |
| 17th Mar 2026 (Tue) | 302.00 | 309.00 | 298.00 | 298.00 | 501,931 |
| 16th Mar 2026 (Mon) | 307.00 | 310.00 | 307.00 | 310.00 | 67,138 |
| 13th Mar 2026 (Fri) | 306.00 | 307.00 | 304.00 | 308.50 | 106,987 |
| 12th Mar 2026 (Thu) | 305.00 | 306.00 | 299.00 | 306.00 | 232,384 |
| 11th Mar 2026 (Wed) | 303.00 | 307.00 | 303.00 | 306.00 | 270,903 |
| 10th Mar 2026 (Tue) | 303.00 | 308.00 | 300.00 | 305.00 | 482,740 |
| 9th Mar 2026 (Mon) | 295.00 | 297.00 | 293.00 | 296.00 | 148,450 |
| 6th Mar 2026 (Fri) | 292.00 | 305.00 | 292.00 | 295.00 | 101,969 |
| 5th Mar 2026 (Thu) | 296.00 | 296.00 | 291.00 | 292.00 | 96,990 |
| 4th Mar 2026 (Wed) | 296.00 | 299.00 | 293.00 | 295.00 | 181,925 |
| 3rd Mar 2026 (Tue) | 306.00 | 306.00 | 295.00 | 296.00 | 227,022 |
| 2nd Mar 2026 (Mon) | 310.00 | 310.00 | 305.00 | 306.00 | 231,363 |
| 27th Feb 2026 (Fri) | 317.00 | 317.00 | 311.00 | 312.00 | 75,116 |
| 26th Feb 2026 (Thu) | 315.00 | 315.00 | 311.00 | 315.00 | 64,308 |
| 25th Feb 2026 (Wed) | 309.00 | 316.00 | 309.00 | 316.00 | 219,740 |
| 24th Feb 2026 (Tue) | 310.00 | 312.00 | 307.00 | 312.00 | 229,076 |
| 23rd Feb 2026 (Mon) | 313.00 | 316.00 | 311.00 | 315.00 | 144,661 |
| 20th Feb 2026 (Fri) | 310.00 | 313.00 | 308.00 | 310.00 | 141,793 |
| 19th Feb 2026 (Thu) | 313.00 | 313.00 | 311.00 | 311.00 | 122,602 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 311.00 | 311.00 | 469,686 |
| 17th Feb 2026 (Tue) | 305.00 | 313.00 | 305.00 | 312.00 | 59,466 |
| 16th Feb 2026 (Mon) | 310.00 | 312.00 | 310.00 | 311.00 | 56,117 |
| 13th Feb 2026 (Fri) | 307.00 | 309.00 | 306.00 | 309.00 | 50,393 |
| 12th Feb 2026 (Thu) | 311.00 | 312.00 | 310.00 | 312.50 | 120,567 |
| 11th Feb 2026 (Wed) | 311.00 | 314.00 | 311.00 | 313.00 | 189,662 |
| 10th Feb 2026 (Tue) | 318.00 | 318.00 | 311.00 | 313.00 | 170,615 |
| 9th Feb 2026 (Mon) | 311.00 | 319.00 | 311.00 | 313.00 | 77,294 |
| 6th Feb 2026 (Fri) | 313.00 | 314.00 | 308.00 | 314.00 | 76,264 |
| 5th Feb 2026 (Thu) | 312.00 | 313.00 | 311.00 | 313.00 | 53,400 |
| 4th Feb 2026 (Wed) | 314.00 | 314.00 | 309.00 | 310.00 | 187,511 |
| 3rd Feb 2026 (Tue) | 315.00 | 315.00 | 312.00 | 313.00 | 37,418 |
| 2nd Feb 2026 (Mon) | 313.00 | 316.00 | 310.00 | 314.00 | 80,688 |
| 30th Jan 2026 (Fri) | 320.00 | 320.00 | 317.00 | 319.00 | 19,330 |
| 29th Jan 2026 (Thu) | 318.00 | 323.00 | 318.00 | 318.00 | 119,415 |
| 28th Jan 2026 (Wed) | 318.00 | 318.00 | 313.00 | 318.50 | 138,362 |
| 27th Jan 2026 (Tue) | 312.00 | 316.00 | 311.00 | 315.00 | 53,349 |
| 26th Jan 2026 (Mon) | 312.00 | 315.00 | 311.00 | 314.00 | 70,865 |