| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 270.00 | 270.00 | 267.00 | 267.00 | 109,528 |
| 27th Mar 2025 (Thu) | 271.00 | 271.00 | 270.00 | 270.00 | 37,445 |
| 26th Mar 2025 (Wed) | 270.00 | 270.00 | 268.00 | 268.00 | 29,176 |
| 25th Mar 2025 (Tue) | 263.00 | 267.00 | 263.00 | 267.00 | 82,585 |
| 24th Mar 2025 (Mon) | 265.00 | 270.00 | 265.00 | 270.00 | 50,922 |
| 21st Mar 2025 (Fri) | 270.00 | 272.00 | 266.00 | 268.00 | 103,135 |
| 20th Mar 2025 (Thu) | 280.00 | 281.00 | 275.00 | 279.00 | 123,384 |
| 19th Mar 2025 (Wed) | 278.00 | 285.00 | 278.00 | 285.00 | 39,030 |
| 18th Mar 2025 (Tue) | 282.00 | 285.00 | 279.00 | 283.00 | 101,730 |
| 17th Mar 2025 (Mon) | 271.00 | 283.00 | 271.00 | 280.00 | 649,284 |
| 14th Mar 2025 (Fri) | 277.00 | 282.00 | 277.00 | 278.00 | 93,996 |
| 13th Mar 2025 (Thu) | 269.00 | 273.00 | 269.00 | 271.50 | 109,384 |
| 12th Mar 2025 (Wed) | 269.00 | 274.00 | 269.00 | 273.00 | 53,596 |
| 11th Mar 2025 (Tue) | 277.00 | 278.00 | 273.00 | 273.00 | 86,799 |
| 10th Mar 2025 (Mon) | 273.00 | 273.00 | 272.00 | 272.50 | 80,394 |
| 7th Mar 2025 (Fri) | 275.00 | 280.00 | 275.00 | 279.00 | 149,691 |
| 6th Mar 2025 (Thu) | 277.00 | 280.00 | 276.00 | 277.50 | 241,612 |
| 5th Mar 2025 (Wed) | 270.00 | 271.00 | 270.00 | 271.00 | 89,748 |
| 4th Mar 2025 (Tue) | 265.00 | 265.00 | 262.00 | 264.50 | 224,752 |
| 3rd Mar 2025 (Mon) | 268.00 | 270.00 | 265.00 | 268.00 | 118,566 |
| 28th Feb 2025 (Fri) | 263.00 | 268.00 | 263.00 | 268.00 | 117,418 |
| 27th Feb 2025 (Thu) | 271.00 | 272.00 | 271.00 | 272.00 | 129,262 |
| 26th Feb 2025 (Wed) | 273.00 | 274.00 | 273.00 | 273.00 | 130,713 |
| 25th Feb 2025 (Tue) | 269.00 | 274.00 | 266.00 | 266.00 | 108,411 |
| 24th Feb 2025 (Mon) | 276.00 | 276.00 | 268.00 | 268.00 | 220,909 |
| 21st Feb 2025 (Fri) | 269.00 | 279.00 | 269.00 | 277.00 | 325,859 |
| 20th Feb 2025 (Thu) | 263.00 | 270.00 | 263.00 | 269.00 | 115,966 |
| 19th Feb 2025 (Wed) | 265.00 | 265.00 | 263.00 | 263.00 | 45,096 |
| 18th Feb 2025 (Tue) | 266.00 | 270.00 | 262.00 | 265.00 | 444,201 |
| 17th Feb 2025 (Mon) | 260.00 | 265.00 | 256.00 | 265.00 | 274,537 |
| 14th Feb 2025 (Fri) | 250.00 | 260.00 | 250.00 | 257.00 | 394,225 |
| 13th Feb 2025 (Thu) | 245.00 | 249.00 | 242.00 | 249.00 | 217,575 |
| 12th Feb 2025 (Wed) | 246.00 | 250.00 | 245.00 | 246.50 | 2,104,621 |
| 11th Feb 2025 (Tue) | 243.00 | 244.00 | 241.00 | 241.00 | 124,753 |
| 10th Feb 2025 (Mon) | 240.00 | 245.00 | 240.00 | 245.00 | 115,833 |
| 7th Feb 2025 (Fri) | 231.00 | 238.00 | 231.00 | 235.50 | 88,438 |
| 6th Feb 2025 (Thu) | 230.00 | 232.00 | 230.00 | 231.50 | 35,019 |
| 5th Feb 2025 (Wed) | 232.00 | 232.00 | 227.00 | 230.00 | 131,640 |
| 4th Feb 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 68,041 |
| 3rd Feb 2025 (Mon) | 232.00 | 232.00 | 228.00 | 229.00 | 148,755 |
| 31st Jan 2025 (Fri) | 233.00 | 233.00 | 232.00 | 232.00 | 88,780 |
| 30th Jan 2025 (Thu) | 232.00 | 232.00 | 231.00 | 232.00 | 130,413 |
| 29th Jan 2025 (Wed) | 226.00 | 232.00 | 226.00 | 231.50 | 68,682 |