Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 269.00 269.00 268.00 268.00 47,861
28th Jul 2025 (Mon) 268.00 268.00 267.00 267.00 85,623
25th Jul 2025 (Fri) 264.00 266.00 264.00 266.00 57,911
24th Jul 2025 (Thu) 260.00 268.00 260.00 267.00 263,111
23rd Jul 2025 (Wed) 260.00 263.00 260.00 263.00 133,698
22nd Jul 2025 (Tue) 262.00 262.00 262.00 262.00 53,875
21st Jul 2025 (Mon) 260.00 260.00 259.00 260.00 202,768
18th Jul 2025 (Fri) 260.00 262.00 260.00 262.00 74,689
17th Jul 2025 (Thu) 258.00 258.00 256.00 258.00 82,966
16th Jul 2025 (Wed) 256.00 256.00 254.00 254.00 84,466
15th Jul 2025 (Tue) 255.00 257.00 255.00 256.00 108,870
14th Jul 2025 (Mon) 253.00 253.00 252.00 252.00 25,143
11th Jul 2025 (Fri) 248.00 251.00 248.00 248.00 123,519
10th Jul 2025 (Thu) 243.00 250.00 242.00 248.50 129,919
9th Jul 2025 (Wed) 247.00 247.00 247.00 246.50 222,109
8th Jul 2025 (Tue) 244.00 250.00 244.00 249.00 40,170
7th Jul 2025 (Mon) 250.00 250.00 242.00 246.00 88,434
4th Jul 2025 (Fri) 247.00 247.00 246.00 246.00 73,776
3rd Jul 2025 (Thu) 246.00 246.00 243.00 244.50 95,931
2nd Jul 2025 (Wed) 243.00 247.00 243.00 247.00 54,013
1st Jul 2025 (Tue) 243.00 246.00 243.00 246.00 160,655
30th Jun 2025 (Mon) 245.00 247.00 245.00 245.00 77,599
27th Jun 2025 (Fri) 247.00 247.00 247.00 247.00 55,594
26th Jun 2025 (Thu) 249.00 249.00 247.00 247.00 53,001
25th Jun 2025 (Wed) 249.00 249.00 248.00 248.00 72,611
24th Jun 2025 (Tue) 245.00 249.00 243.00 248.00 59,454
23rd Jun 2025 (Mon) 244.00 247.00 242.00 244.00 66,756
20th Jun 2025 (Fri) 245.00 245.00 242.00 242.00 16,950
19th Jun 2025 (Thu) 242.00 243.00 239.00 240.00 122,619
18th Jun 2025 (Wed) 250.00 250.00 248.00 248.00 83,868
17th Jun 2025 (Tue) 251.00 252.00 251.00 251.00 131,415
16th Jun 2025 (Mon) 243.00 252.00 243.00 250.00 154,192
13th Jun 2025 (Fri) 246.00 251.00 246.00 251.00 86,281
12th Jun 2025 (Thu) 251.00 253.00 251.00 253.50 78,544
11th Jun 2025 (Wed) 256.00 256.00 254.00 254.00 53,505
10th Jun 2025 (Tue) 259.00 259.00 259.00 252.00 26,063
9th Jun 2025 (Mon) 251.00 254.00 248.00 254.00 160,232
6th Jun 2025 (Fri) 249.00 249.00 249.00 249.00 49,291
5th Jun 2025 (Thu) 245.00 253.00 245.00 253.00 57,976
4th Jun 2025 (Wed) 251.00 251.00 248.00 248.00 56,433
3rd Jun 2025 (Tue) 246.00 250.00 245.00 246.00 40,774
2nd Jun 2025 (Mon) 249.00 251.00 249.00 250.00 64,112
30th May 2025 (Fri) 251.00 252.00 246.00 248.00 42,471
FTSE 100 Latest
Value9,136.94
Change0.62