| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 311.00 | 312.50 | 311.00 | 312.50 | 26,455 |
| 27th Nov 2025 (Thu) | 315.00 | 315.00 | 311.00 | 311.00 | 33,591 |
| 26th Nov 2025 (Wed) | 311.00 | 313.50 | 311.00 | 313.50 | 5,658 |
| 25th Nov 2025 (Tue) | 300.00 | 315.00 | 300.00 | 311.00 | 109,926 |
| 24th Nov 2025 (Mon) | 303.00 | 312.00 | 303.00 | 312.00 | 65,658 |
| 21st Nov 2025 (Fri) | 296.00 | 304.00 | 296.00 | 302.00 | 130,746 |
| 20th Nov 2025 (Thu) | 310.00 | 310.00 | 309.00 | 306.00 | 54,625 |
| 19th Nov 2025 (Wed) | 304.00 | 309.00 | 304.00 | 309.00 | 137,597 |
| 18th Nov 2025 (Tue) | 309.00 | 309.00 | 304.00 | 309.00 | 217,197 |
| 17th Nov 2025 (Mon) | 313.00 | 313.00 | 311.00 | 311.00 | 20,799 |
| 14th Nov 2025 (Fri) | 316.00 | 318.00 | 316.00 | 316.00 | 53,651 |
| 13th Nov 2025 (Thu) | 316.00 | 328.00 | 316.00 | 322.00 | 64,863 |
| 12th Nov 2025 (Wed) | 322.00 | 323.00 | 319.00 | 319.00 | 68,780 |
| 11th Nov 2025 (Tue) | 320.00 | 321.00 | 317.00 | 317.00 | 91,058 |
| 10th Nov 2025 (Mon) | 316.00 | 320.00 | 316.00 | 318.00 | 193,683 |
| 7th Nov 2025 (Fri) | 315.00 | 315.00 | 312.00 | 312.00 | 177,303 |
| 6th Nov 2025 (Thu) | 312.00 | 317.00 | 312.00 | 316.00 | 123,176 |
| 5th Nov 2025 (Wed) | 312.00 | 314.00 | 312.00 | 312.00 | 173,362 |
| 4th Nov 2025 (Tue) | 313.00 | 315.00 | 313.00 | 313.00 | 145,778 |
| 3rd Nov 2025 (Mon) | 317.00 | 317.00 | 314.00 | 314.00 | 252,300 |
| 31st Oct 2025 (Fri) | 314.00 | 317.00 | 314.00 | 316.00 | 105,583 |
| 30th Oct 2025 (Thu) | 318.00 | 320.00 | 318.00 | 318.00 | 56,793 |
| 29th Oct 2025 (Wed) | 318.00 | 319.00 | 318.00 | 319.00 | 101,513 |
| 28th Oct 2025 (Tue) | 318.00 | 318.00 | 313.00 | 316.00 | 95,462 |
| 27th Oct 2025 (Mon) | 315.00 | 317.00 | 312.00 | 316.00 | 243,962 |
| 24th Oct 2025 (Fri) | 312.00 | 312.00 | 311.00 | 311.00 | 107,074 |
| 23rd Oct 2025 (Thu) | 307.00 | 310.00 | 307.00 | 308.00 | 88,618 |
| 22nd Oct 2025 (Wed) | 300.00 | 306.00 | 300.00 | 305.00 | 74,126 |
| 21st Oct 2025 (Tue) | 305.00 | 305.00 | 304.00 | 304.00 | 175,348 |
| 20th Oct 2025 (Mon) | 297.00 | 304.00 | 297.00 | 303.00 | 176,979 |
| 17th Oct 2025 (Fri) | 300.00 | 300.00 | 295.00 | 298.00 | 202,357 |
| 16th Oct 2025 (Thu) | 306.00 | 307.00 | 306.00 | 307.00 | 232,398 |
| 15th Oct 2025 (Wed) | 307.00 | 308.00 | 306.00 | 307.00 | 82,948 |
| 14th Oct 2025 (Tue) | 304.00 | 306.00 | 302.00 | 304.00 | 310,682 |
| 13th Oct 2025 (Mon) | 306.00 | 315.00 | 306.00 | 310.00 | 171,262 |
| 10th Oct 2025 (Fri) | 317.00 | 317.00 | 308.00 | 308.00 | 154,390 |
| 9th Oct 2025 (Thu) | 325.00 | 325.00 | 320.00 | 321.00 | 49,923 |
| 8th Oct 2025 (Wed) | 320.00 | 324.00 | 319.00 | 319.00 | 35,402 |
| 7th Oct 2025 (Tue) | 319.00 | 320.00 | 318.00 | 319.00 | 165,491 |
| 6th Oct 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 80,826 |
| 3rd Oct 2025 (Fri) | 324.00 | 324.00 | 318.00 | 319.00 | 336,052 |
| 2nd Oct 2025 (Thu) | 325.00 | 325.00 | 322.00 | 322.00 | 273,169 |
| 1st Oct 2025 (Wed) | 319.00 | 320.00 | 318.00 | 318.00 | 235,976 |
| 30th Sep 2025 (Tue) | 320.00 | 324.00 | 318.00 | 319.00 | 166,424 |
| 29th Sep 2025 (Mon) | 316.00 | 318.00 | 316.00 | 317.00 | 110,679 |