| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2nd May 2025 (Fri) | 243.00 | 249.00 | 238.00 | 249.00 | 82,067 |
| 1st May 2025 (Thu) | 235.00 | 242.00 | 234.00 | 242.00 | 21,631 |
| 30th Apr 2025 (Wed) | 238.00 | 240.00 | 238.00 | 240.00 | 71,145 |
| 29th Apr 2025 (Tue) | 238.00 | 242.00 | 235.00 | 238.00 | 24,009 |
| 28th Apr 2025 (Mon) | 242.00 | 242.00 | 235.00 | 238.00 | 51,789 |
| 25th Apr 2025 (Fri) | 242.00 | 242.00 | 236.00 | 236.00 | 93,358 |
| 24th Apr 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 37,605 |
| 23rd Apr 2025 (Wed) | 238.00 | 240.00 | 236.00 | 238.00 | 78,664 |
| 22nd Apr 2025 (Tue) | 226.00 | 231.00 | 226.00 | 227.00 | 42,947 |
| 21st Apr 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 18th Apr 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 17th Apr 2025 (Thu) | 228.00 | 229.00 | 225.00 | 225.00 | 51,919 |
| 16th Apr 2025 (Wed) | 228.00 | 228.00 | 225.00 | 226.00 | 119,431 |
| 15th Apr 2025 (Tue) | 233.00 | 233.00 | 229.00 | 230.00 | 162,449 |
| 14th Apr 2025 (Mon) | 234.00 | 237.00 | 234.00 | 235.00 | 87,788 |
| 11th Apr 2025 (Fri) | 230.00 | 230.00 | 227.00 | 229.00 | 50,756 |
| 10th Apr 2025 (Thu) | 230.00 | 230.00 | 225.00 | 227.00 | 113,249 |
| 9th Apr 2025 (Wed) | 231.00 | 231.00 | 223.00 | 223.00 | 165,044 |
| 8th Apr 2025 (Tue) | 231.00 | 237.00 | 230.00 | 230.00 | 94,418 |
| 7th Apr 2025 (Mon) | 236.00 | 249.00 | 216.00 | 230.00 | 361,904 |
| 4th Apr 2025 (Fri) | 255.00 | 255.00 | 242.00 | 246.00 | 463,936 |
| 3rd Apr 2025 (Thu) | 263.00 | 263.00 | 263.00 | 259.50 | 115,541 |
| 2nd Apr 2025 (Wed) | 269.00 | 272.00 | 268.00 | 268.00 | 137,220 |
| 1st Apr 2025 (Tue) | 262.00 | 269.00 | 261.00 | 267.00 | 132,365 |
| 31st Mar 2025 (Mon) | 262.00 | 270.00 | 257.00 | 267.00 | 158,666 |
| 28th Mar 2025 (Fri) | 270.00 | 270.00 | 267.00 | 267.00 | 109,528 |
| 27th Mar 2025 (Thu) | 271.00 | 271.00 | 270.00 | 270.00 | 37,445 |
| 26th Mar 2025 (Wed) | 270.00 | 270.00 | 268.00 | 268.00 | 29,176 |
| 25th Mar 2025 (Tue) | 263.00 | 267.00 | 263.00 | 267.00 | 82,585 |
| 24th Mar 2025 (Mon) | 265.00 | 270.00 | 265.00 | 270.00 | 50,922 |
| 21st Mar 2025 (Fri) | 270.00 | 272.00 | 266.00 | 268.00 | 103,135 |
| 20th Mar 2025 (Thu) | 280.00 | 281.00 | 275.00 | 279.00 | 123,384 |
| 19th Mar 2025 (Wed) | 278.00 | 285.00 | 278.00 | 285.00 | 39,030 |
| 18th Mar 2025 (Tue) | 282.00 | 285.00 | 279.00 | 283.00 | 101,730 |
| 17th Mar 2025 (Mon) | 271.00 | 283.00 | 271.00 | 280.00 | 649,284 |
| 14th Mar 2025 (Fri) | 277.00 | 282.00 | 277.00 | 278.00 | 93,996 |
| 13th Mar 2025 (Thu) | 269.00 | 273.00 | 269.00 | 271.50 | 109,384 |
| 12th Mar 2025 (Wed) | 269.00 | 274.00 | 269.00 | 273.00 | 53,596 |
| 11th Mar 2025 (Tue) | 277.00 | 278.00 | 273.00 | 273.00 | 86,799 |
| 10th Mar 2025 (Mon) | 273.00 | 273.00 | 272.00 | 272.50 | 80,394 |
| 7th Mar 2025 (Fri) | 275.00 | 280.00 | 275.00 | 279.00 | 149,691 |
| 6th Mar 2025 (Thu) | 277.00 | 280.00 | 276.00 | 277.50 | 241,612 |