| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 296.00 | 296.00 | 293.00 | 296.00 | 80,211 |
| 3rd Mar 2026 (Tue) | 306.00 | 306.00 | 295.00 | 296.00 | 227,022 |
| 2nd Mar 2026 (Mon) | 310.00 | 310.00 | 305.00 | 306.00 | 231,363 |
| 27th Feb 2026 (Fri) | 317.00 | 317.00 | 311.00 | 312.00 | 75,116 |
| 26th Feb 2026 (Thu) | 315.00 | 315.00 | 311.00 | 315.00 | 64,308 |
| 25th Feb 2026 (Wed) | 309.00 | 316.00 | 309.00 | 316.00 | 219,740 |
| 24th Feb 2026 (Tue) | 310.00 | 312.00 | 307.00 | 312.00 | 229,076 |
| 23rd Feb 2026 (Mon) | 313.00 | 316.00 | 311.00 | 315.00 | 144,661 |
| 20th Feb 2026 (Fri) | 310.00 | 313.00 | 308.00 | 310.00 | 141,793 |
| 19th Feb 2026 (Thu) | 313.00 | 313.00 | 311.00 | 311.00 | 122,602 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 311.00 | 311.00 | 469,686 |
| 17th Feb 2026 (Tue) | 305.00 | 313.00 | 305.00 | 312.00 | 59,466 |
| 16th Feb 2026 (Mon) | 310.00 | 312.00 | 310.00 | 311.00 | 56,117 |
| 13th Feb 2026 (Fri) | 307.00 | 309.00 | 306.00 | 309.00 | 50,393 |
| 12th Feb 2026 (Thu) | 311.00 | 312.00 | 310.00 | 312.50 | 120,567 |
| 11th Feb 2026 (Wed) | 311.00 | 314.00 | 311.00 | 313.00 | 189,662 |
| 10th Feb 2026 (Tue) | 318.00 | 318.00 | 311.00 | 313.00 | 170,615 |
| 9th Feb 2026 (Mon) | 311.00 | 319.00 | 311.00 | 313.00 | 77,294 |
| 6th Feb 2026 (Fri) | 313.00 | 314.00 | 308.00 | 314.00 | 76,264 |
| 5th Feb 2026 (Thu) | 312.00 | 313.00 | 311.00 | 313.00 | 53,400 |
| 4th Feb 2026 (Wed) | 314.00 | 314.00 | 309.00 | 310.00 | 187,511 |
| 3rd Feb 2026 (Tue) | 315.00 | 315.00 | 312.00 | 313.00 | 37,418 |
| 2nd Feb 2026 (Mon) | 313.00 | 316.00 | 310.00 | 314.00 | 80,688 |
| 30th Jan 2026 (Fri) | 320.00 | 320.00 | 317.00 | 319.00 | 19,330 |
| 29th Jan 2026 (Thu) | 318.00 | 323.00 | 318.00 | 318.00 | 119,415 |
| 28th Jan 2026 (Wed) | 318.00 | 318.00 | 313.00 | 318.50 | 138,362 |
| 27th Jan 2026 (Tue) | 312.00 | 316.00 | 311.00 | 315.00 | 53,349 |
| 26th Jan 2026 (Mon) | 312.00 | 315.00 | 311.00 | 314.00 | 70,865 |
| 23rd Jan 2026 (Fri) | 320.00 | 320.00 | 315.00 | 318.50 | 426,847 |
| 22nd Jan 2026 (Thu) | 320.00 | 320.00 | 317.00 | 318.00 | 181,306 |
| 21st Jan 2026 (Wed) | 309.00 | 316.00 | 309.00 | 318.50 | 58,457 |
| 20th Jan 2026 (Tue) | 312.00 | 314.00 | 312.00 | 313.00 | 59,384 |
| 19th Jan 2026 (Mon) | 312.00 | 315.00 | 312.00 | 315.00 | 107,150 |
| 16th Jan 2026 (Fri) | 312.00 | 315.00 | 312.00 | 315.00 | 110,236 |
| 15th Jan 2026 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 113,292 |
| 14th Jan 2026 (Wed) | 312.00 | 318.00 | 312.00 | 317.00 | 155,542 |
| 13th Jan 2026 (Tue) | 315.00 | 317.00 | 314.00 | 317.00 | 121,928 |
| 12th Jan 2026 (Mon) | 314.00 | 317.00 | 314.00 | 316.00 | 164,666 |
| 9th Jan 2026 (Fri) | 319.00 | 319.00 | 313.00 | 313.00 | 82,658 |
| 8th Jan 2026 (Thu) | 312.00 | 318.00 | 312.00 | 315.00 | 93,521 |
| 7th Jan 2026 (Wed) | 316.50 | 316.50 | 316.00 | 316.00 | 176,265 |
| 6th Jan 2026 (Tue) | 319.00 | 320.00 | 314.00 | 316.50 | 123,120 |
| 5th Jan 2026 (Mon) | 314.00 | 314.00 | 308.00 | 308.00 | 68,139 |