| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 317.00 | 317.00 | 308.00 | 308.00 | 154,390 |
| 9th Oct 2025 (Thu) | 325.00 | 325.00 | 320.00 | 321.00 | 49,923 |
| 8th Oct 2025 (Wed) | 320.00 | 324.00 | 319.00 | 319.00 | 35,402 |
| 7th Oct 2025 (Tue) | 319.00 | 320.00 | 318.00 | 319.00 | 165,491 |
| 6th Oct 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 80,826 |
| 3rd Oct 2025 (Fri) | 324.00 | 324.00 | 318.00 | 319.00 | 336,052 |
| 2nd Oct 2025 (Thu) | 325.00 | 325.00 | 322.00 | 322.00 | 273,169 |
| 1st Oct 2025 (Wed) | 319.00 | 320.00 | 318.00 | 318.00 | 235,976 |
| 30th Sep 2025 (Tue) | 320.00 | 324.00 | 318.00 | 319.00 | 166,424 |
| 29th Sep 2025 (Mon) | 316.00 | 318.00 | 316.00 | 317.00 | 110,679 |
| 26th Sep 2025 (Fri) | 315.00 | 315.00 | 310.00 | 310.00 | 58,551 |
| 25th Sep 2025 (Thu) | 307.00 | 315.00 | 307.00 | 312.00 | 240,320 |
| 24th Sep 2025 (Wed) | 309.00 | 313.00 | 309.00 | 309.00 | 117,398 |
| 23rd Sep 2025 (Tue) | 302.00 | 305.00 | 300.00 | 305.00 | 104,285 |
| 22nd Sep 2025 (Mon) | 308.00 | 311.00 | 303.00 | 304.00 | 343,968 |
| 19th Sep 2025 (Fri) | 307.00 | 308.00 | 303.00 | 303.00 | 113,169 |
| 18th Sep 2025 (Thu) | 303.00 | 305.00 | 303.00 | 304.00 | 125,917 |
| 17th Sep 2025 (Wed) | 303.00 | 307.00 | 303.00 | 305.00 | 79,480 |
| 16th Sep 2025 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 27,096 |
| 15th Sep 2025 (Mon) | 303.00 | 303.00 | 301.00 | 301.00 | 89,825 |
| 12th Sep 2025 (Fri) | 301.00 | 301.00 | 299.00 | 299.00 | 101,237 |
| 11th Sep 2025 (Thu) | 297.00 | 302.00 | 297.00 | 302.00 | 69,221 |
| 10th Sep 2025 (Wed) | 295.00 | 296.00 | 293.00 | 296.00 | 62,411 |
| 9th Sep 2025 (Tue) | 288.00 | 295.00 | 288.00 | 295.00 | 91,365 |
| 8th Sep 2025 (Mon) | 290.00 | 294.00 | 288.00 | 294.00 | 96,422 |
| 5th Sep 2025 (Fri) | 285.00 | 289.00 | 285.00 | 289.00 | 87,300 |
| 4th Sep 2025 (Thu) | 282.00 | 284.00 | 282.00 | 283.50 | 80,558 |
| 3rd Sep 2025 (Wed) | 286.00 | 287.00 | 286.00 | 287.00 | 104,054 |
| 2nd Sep 2025 (Tue) | 288.00 | 289.00 | 283.00 | 288.00 | 119,027 |
| 1st Sep 2025 (Mon) | 286.00 | 288.00 | 286.00 | 287.00 | 67,127 |
| 29th Aug 2025 (Fri) | 285.00 | 287.00 | 282.00 | 286.00 | 108,794 |
| 28th Aug 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 36,757 |
| 27th Aug 2025 (Wed) | 281.00 | 284.00 | 280.00 | 284.00 | 48,065 |
| 26th Aug 2025 (Tue) | 282.00 | 288.00 | 282.00 | 285.00 | 40,004 |
| 25th Aug 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 22nd Aug 2025 (Fri) | 284.00 | 284.00 | 280.00 | 280.00 | 40,959 |
| 21st Aug 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 220,484 |
| 20th Aug 2025 (Wed) | 277.00 | 279.00 | 277.00 | 278.00 | 259,234 |
| 19th Aug 2025 (Tue) | 275.00 | 276.00 | 275.00 | 274.50 | 134,842 |
| 18th Aug 2025 (Mon) | 273.00 | 274.00 | 273.00 | 273.00 | 102,968 |
| 15th Aug 2025 (Fri) | 272.00 | 272.00 | 268.00 | 268.00 | 47,708 |
| 14th Aug 2025 (Thu) | 274.00 | 274.00 | 271.00 | 270.00 | 65,259 |
| 13th Aug 2025 (Wed) | 270.00 | 275.00 | 270.00 | 275.00 | 139,392 |
| 12th Aug 2025 (Tue) | 267.00 | 269.00 | 267.00 | 269.50 | 51,542 |