| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 315.00 | 317.00 | 314.00 | 317.00 | 121,928 |
| 12th Jan 2026 (Mon) | 314.00 | 317.00 | 314.00 | 316.00 | 164,666 |
| 9th Jan 2026 (Fri) | 319.00 | 319.00 | 313.00 | 313.00 | 82,658 |
| 8th Jan 2026 (Thu) | 312.00 | 318.00 | 312.00 | 315.00 | 93,521 |
| 7th Jan 2026 (Wed) | 316.50 | 316.50 | 316.00 | 316.00 | 176,265 |
| 6th Jan 2026 (Tue) | 319.00 | 320.00 | 314.00 | 316.50 | 123,120 |
| 5th Jan 2026 (Mon) | 314.00 | 314.00 | 308.00 | 308.00 | 68,139 |
| 2nd Jan 2026 (Fri) | 304.00 | 312.00 | 304.00 | 314.00 | 97,645 |
| 1st Jan 2026 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 31st Dec 2025 (Wed) | 302.00 | 306.00 | 302.00 | 307.50 | 153,479 |
| 30th Dec 2025 (Tue) | 305.00 | 310.00 | 304.00 | 306.00 | 74,027 |
| 29th Dec 2025 (Mon) | 299.00 | 310.00 | 299.00 | 304.00 | 94,750 |
| 26th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 15,919 |
| 23rd Dec 2025 (Tue) | 309.00 | 309.00 | 309.00 | 305.50 | 29,195 |
| 22nd Dec 2025 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 40,986 |
| 19th Dec 2025 (Fri) | 306.00 | 306.00 | 304.00 | 304.00 | 71,081 |
| 18th Dec 2025 (Thu) | 308.00 | 308.00 | 301.00 | 302.50 | 17,723 |
| 17th Dec 2025 (Wed) | 305.00 | 305.00 | 303.00 | 302.00 | 144,978 |
| 16th Dec 2025 (Tue) | 304.00 | 304.00 | 299.00 | 301.00 | 106,848 |
| 15th Dec 2025 (Mon) | 308.00 | 308.00 | 308.00 | 304.50 | 74,357 |
| 12th Dec 2025 (Fri) | 312.00 | 312.00 | 307.00 | 307.00 | 115,075 |
| 11th Dec 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 61,110 |
| 10th Dec 2025 (Wed) | 307.00 | 308.00 | 307.00 | 309.00 | 44,173 |
| 9th Dec 2025 (Tue) | 308.00 | 308.00 | 306.00 | 308.50 | 18,748 |
| 8th Dec 2025 (Mon) | 312.00 | 312.00 | 308.00 | 308.00 | 57,803 |
| 5th Dec 2025 (Fri) | 310.00 | 314.00 | 310.00 | 314.00 | 49,805 |
| 4th Dec 2025 (Thu) | 315.00 | 315.00 | 310.00 | 310.00 | 37,833 |
| 3rd Dec 2025 (Wed) | 313.00 | 313.00 | 312.00 | 312.00 | 67,964 |
| 2nd Dec 2025 (Tue) | 318.00 | 319.00 | 318.00 | 314.50 | 57,526 |
| 1st Dec 2025 (Mon) | 312.50 | 316.50 | 312.50 | 316.50 | 83,092 |
| 28th Nov 2025 (Fri) | 311.00 | 312.50 | 311.00 | 312.50 | 26,455 |
| 27th Nov 2025 (Thu) | 315.00 | 315.00 | 311.00 | 311.00 | 33,591 |
| 26th Nov 2025 (Wed) | 311.00 | 313.50 | 311.00 | 313.50 | 5,658 |
| 25th Nov 2025 (Tue) | 300.00 | 315.00 | 300.00 | 311.00 | 109,926 |
| 24th Nov 2025 (Mon) | 303.00 | 312.00 | 303.00 | 312.00 | 65,658 |
| 21st Nov 2025 (Fri) | 296.00 | 304.00 | 296.00 | 302.00 | 130,746 |
| 20th Nov 2025 (Thu) | 310.00 | 310.00 | 309.00 | 306.00 | 54,625 |
| 19th Nov 2025 (Wed) | 304.00 | 309.00 | 304.00 | 309.00 | 137,597 |
| 18th Nov 2025 (Tue) | 309.00 | 309.00 | 304.00 | 309.00 | 217,197 |
| 17th Nov 2025 (Mon) | 313.00 | 313.00 | 311.00 | 311.00 | 20,799 |
| 14th Nov 2025 (Fri) | 316.00 | 318.00 | 316.00 | 316.00 | 53,651 |