Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gif. Ch (BGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 243.00 250.00 242.00 248.50 129,919
9th Jul 2025 (Wed) 247.00 247.00 247.00 246.50 222,109
8th Jul 2025 (Tue) 244.00 250.00 244.00 249.00 40,170
7th Jul 2025 (Mon) 250.00 250.00 242.00 246.00 88,434
4th Jul 2025 (Fri) 247.00 247.00 246.00 246.00 73,776
3rd Jul 2025 (Thu) 246.00 246.00 243.00 244.50 95,931
2nd Jul 2025 (Wed) 243.00 247.00 243.00 247.00 54,013
1st Jul 2025 (Tue) 243.00 246.00 243.00 246.00 160,655
30th Jun 2025 (Mon) 245.00 247.00 245.00 245.00 77,599
27th Jun 2025 (Fri) 247.00 247.00 247.00 247.00 55,594
26th Jun 2025 (Thu) 249.00 249.00 247.00 247.00 53,001
25th Jun 2025 (Wed) 249.00 249.00 248.00 248.00 72,611
24th Jun 2025 (Tue) 245.00 249.00 243.00 248.00 59,454
23rd Jun 2025 (Mon) 244.00 247.00 242.00 244.00 66,756
20th Jun 2025 (Fri) 245.00 245.00 242.00 242.00 16,950
19th Jun 2025 (Thu) 242.00 243.00 239.00 240.00 122,619
18th Jun 2025 (Wed) 250.00 250.00 248.00 248.00 83,868
17th Jun 2025 (Tue) 251.00 252.00 251.00 251.00 131,415
16th Jun 2025 (Mon) 243.00 252.00 243.00 250.00 154,192
13th Jun 2025 (Fri) 246.00 251.00 246.00 251.00 86,281
12th Jun 2025 (Thu) 251.00 253.00 251.00 253.50 78,544
11th Jun 2025 (Wed) 256.00 256.00 254.00 254.00 53,505
10th Jun 2025 (Tue) 259.00 259.00 259.00 252.00 26,063
9th Jun 2025 (Mon) 251.00 254.00 248.00 254.00 160,232
6th Jun 2025 (Fri) 249.00 249.00 249.00 249.00 49,291
5th Jun 2025 (Thu) 245.00 253.00 245.00 253.00 57,976
4th Jun 2025 (Wed) 251.00 251.00 248.00 248.00 56,433
3rd Jun 2025 (Tue) 246.00 250.00 245.00 246.00 40,774
2nd Jun 2025 (Mon) 249.00 251.00 249.00 250.00 64,112
30th May 2025 (Fri) 251.00 252.00 246.00 248.00 42,471
29th May 2025 (Thu) 251.00 251.00 251.00 251.00 23,140
28th May 2025 (Wed) 260.00 260.00 252.00 252.00 18,315
27th May 2025 (Tue) 254.00 254.00 252.00 252.00 33,543
26th May 2025 (Mon) 257.00 257.00 257.00 257.00 0
23rd May 2025 (Fri) 267.00 267.00 256.00 257.00 24,390
22nd May 2025 (Thu) 263.00 264.00 260.00 261.00 74,196
21st May 2025 (Wed) 259.00 261.00 259.00 261.00 39,568
20th May 2025 (Tue) 254.00 260.00 254.00 260.00 65,286
19th May 2025 (Mon) 259.00 259.00 258.00 258.00 54,589
16th May 2025 (Fri) 255.00 260.00 255.00 260.00 50,373
15th May 2025 (Thu) 255.00 267.00 255.00 259.00 38,054
14th May 2025 (Wed) 256.00 262.00 256.00 262.00 81,850
13th May 2025 (Tue) 259.00 265.00 259.00 259.00 64,028
12th May 2025 (Mon) 257.00 266.00 257.00 264.00 209,514
FTSE 100 Latest
Value8,979.78
Change4.12