| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 243.00 | 250.00 | 242.00 | 248.50 | 129,919 |
| 9th Jul 2025 (Wed) | 247.00 | 247.00 | 247.00 | 246.50 | 222,109 |
| 8th Jul 2025 (Tue) | 244.00 | 250.00 | 244.00 | 249.00 | 40,170 |
| 7th Jul 2025 (Mon) | 250.00 | 250.00 | 242.00 | 246.00 | 88,434 |
| 4th Jul 2025 (Fri) | 247.00 | 247.00 | 246.00 | 246.00 | 73,776 |
| 3rd Jul 2025 (Thu) | 246.00 | 246.00 | 243.00 | 244.50 | 95,931 |
| 2nd Jul 2025 (Wed) | 243.00 | 247.00 | 243.00 | 247.00 | 54,013 |
| 1st Jul 2025 (Tue) | 243.00 | 246.00 | 243.00 | 246.00 | 160,655 |
| 30th Jun 2025 (Mon) | 245.00 | 247.00 | 245.00 | 245.00 | 77,599 |
| 27th Jun 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 55,594 |
| 26th Jun 2025 (Thu) | 249.00 | 249.00 | 247.00 | 247.00 | 53,001 |
| 25th Jun 2025 (Wed) | 249.00 | 249.00 | 248.00 | 248.00 | 72,611 |
| 24th Jun 2025 (Tue) | 245.00 | 249.00 | 243.00 | 248.00 | 59,454 |
| 23rd Jun 2025 (Mon) | 244.00 | 247.00 | 242.00 | 244.00 | 66,756 |
| 20th Jun 2025 (Fri) | 245.00 | 245.00 | 242.00 | 242.00 | 16,950 |
| 19th Jun 2025 (Thu) | 242.00 | 243.00 | 239.00 | 240.00 | 122,619 |
| 18th Jun 2025 (Wed) | 250.00 | 250.00 | 248.00 | 248.00 | 83,868 |
| 17th Jun 2025 (Tue) | 251.00 | 252.00 | 251.00 | 251.00 | 131,415 |
| 16th Jun 2025 (Mon) | 243.00 | 252.00 | 243.00 | 250.00 | 154,192 |
| 13th Jun 2025 (Fri) | 246.00 | 251.00 | 246.00 | 251.00 | 86,281 |
| 12th Jun 2025 (Thu) | 251.00 | 253.00 | 251.00 | 253.50 | 78,544 |
| 11th Jun 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 53,505 |
| 10th Jun 2025 (Tue) | 259.00 | 259.00 | 259.00 | 252.00 | 26,063 |
| 9th Jun 2025 (Mon) | 251.00 | 254.00 | 248.00 | 254.00 | 160,232 |
| 6th Jun 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 49,291 |
| 5th Jun 2025 (Thu) | 245.00 | 253.00 | 245.00 | 253.00 | 57,976 |
| 4th Jun 2025 (Wed) | 251.00 | 251.00 | 248.00 | 248.00 | 56,433 |
| 3rd Jun 2025 (Tue) | 246.00 | 250.00 | 245.00 | 246.00 | 40,774 |
| 2nd Jun 2025 (Mon) | 249.00 | 251.00 | 249.00 | 250.00 | 64,112 |
| 30th May 2025 (Fri) | 251.00 | 252.00 | 246.00 | 248.00 | 42,471 |
| 29th May 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 23,140 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 252.00 | 252.00 | 18,315 |
| 27th May 2025 (Tue) | 254.00 | 254.00 | 252.00 | 252.00 | 33,543 |
| 26th May 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 23rd May 2025 (Fri) | 267.00 | 267.00 | 256.00 | 257.00 | 24,390 |
| 22nd May 2025 (Thu) | 263.00 | 264.00 | 260.00 | 261.00 | 74,196 |
| 21st May 2025 (Wed) | 259.00 | 261.00 | 259.00 | 261.00 | 39,568 |
| 20th May 2025 (Tue) | 254.00 | 260.00 | 254.00 | 260.00 | 65,286 |
| 19th May 2025 (Mon) | 259.00 | 259.00 | 258.00 | 258.00 | 54,589 |
| 16th May 2025 (Fri) | 255.00 | 260.00 | 255.00 | 260.00 | 50,373 |
| 15th May 2025 (Thu) | 255.00 | 267.00 | 255.00 | 259.00 | 38,054 |
| 14th May 2025 (Wed) | 256.00 | 262.00 | 256.00 | 262.00 | 81,850 |
| 13th May 2025 (Tue) | 259.00 | 265.00 | 259.00 | 259.00 | 64,028 |
| 12th May 2025 (Mon) | 257.00 | 266.00 | 257.00 | 264.00 | 209,514 |