| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 36,757 |
| 27th Aug 2025 (Wed) | 281.00 | 284.00 | 280.00 | 284.00 | 48,065 |
| 26th Aug 2025 (Tue) | 282.00 | 288.00 | 282.00 | 285.00 | 40,004 |
| 25th Aug 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 22nd Aug 2025 (Fri) | 284.00 | 284.00 | 280.00 | 280.00 | 40,959 |
| 21st Aug 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 220,484 |
| 20th Aug 2025 (Wed) | 277.00 | 279.00 | 277.00 | 278.00 | 259,234 |
| 19th Aug 2025 (Tue) | 275.00 | 276.00 | 275.00 | 274.50 | 134,842 |
| 18th Aug 2025 (Mon) | 273.00 | 274.00 | 273.00 | 273.00 | 102,968 |
| 15th Aug 2025 (Fri) | 272.00 | 272.00 | 268.00 | 268.00 | 47,708 |
| 14th Aug 2025 (Thu) | 274.00 | 274.00 | 271.00 | 270.00 | 65,259 |
| 13th Aug 2025 (Wed) | 270.00 | 275.00 | 270.00 | 275.00 | 139,392 |
| 12th Aug 2025 (Tue) | 267.00 | 269.00 | 267.00 | 269.50 | 51,542 |
| 11th Aug 2025 (Mon) | 266.00 | 267.00 | 265.00 | 266.00 | 62,805 |
| 8th Aug 2025 (Fri) | 268.00 | 268.00 | 267.00 | 267.00 | 25,621 |
| 7th Aug 2025 (Thu) | 268.00 | 268.00 | 267.00 | 268.00 | 112,075 |
| 6th Aug 2025 (Wed) | 268.00 | 268.00 | 267.00 | 267.00 | 103,420 |
| 5th Aug 2025 (Tue) | 267.00 | 268.00 | 264.00 | 267.00 | 57,535 |
| 4th Aug 2025 (Mon) | 265.00 | 265.00 | 263.00 | 265.00 | 80,278 |
| 1st Aug 2025 (Fri) | 261.00 | 261.00 | 260.00 | 261.00 | 61,578 |
| 31st Jul 2025 (Thu) | 261.00 | 266.00 | 261.00 | 265.50 | 74,488 |
| 30th Jul 2025 (Wed) | 267.00 | 269.00 | 267.00 | 267.00 | 467,457 |
| 29th Jul 2025 (Tue) | 269.00 | 269.00 | 268.00 | 268.00 | 47,861 |
| 28th Jul 2025 (Mon) | 268.00 | 268.00 | 267.00 | 267.00 | 85,623 |
| 25th Jul 2025 (Fri) | 264.00 | 266.00 | 264.00 | 266.00 | 57,911 |
| 24th Jul 2025 (Thu) | 260.00 | 268.00 | 260.00 | 267.00 | 263,111 |
| 23rd Jul 2025 (Wed) | 260.00 | 263.00 | 260.00 | 263.00 | 133,698 |
| 22nd Jul 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 53,875 |
| 21st Jul 2025 (Mon) | 260.00 | 260.00 | 259.00 | 260.00 | 202,768 |
| 18th Jul 2025 (Fri) | 260.00 | 262.00 | 260.00 | 262.00 | 74,689 |
| 17th Jul 2025 (Thu) | 258.00 | 258.00 | 256.00 | 258.00 | 82,966 |
| 16th Jul 2025 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 84,466 |
| 15th Jul 2025 (Tue) | 255.00 | 257.00 | 255.00 | 256.00 | 108,870 |
| 14th Jul 2025 (Mon) | 253.00 | 253.00 | 252.00 | 252.00 | 25,143 |
| 11th Jul 2025 (Fri) | 248.00 | 251.00 | 248.00 | 248.00 | 123,519 |
| 10th Jul 2025 (Thu) | 243.00 | 250.00 | 242.00 | 248.50 | 129,919 |
| 9th Jul 2025 (Wed) | 247.00 | 247.00 | 247.00 | 246.50 | 222,109 |
| 8th Jul 2025 (Tue) | 244.00 | 250.00 | 244.00 | 249.00 | 40,170 |
| 7th Jul 2025 (Mon) | 250.00 | 250.00 | 242.00 | 246.00 | 88,434 |
| 4th Jul 2025 (Fri) | 247.00 | 247.00 | 246.00 | 246.00 | 73,776 |
| 3rd Jul 2025 (Thu) | 246.00 | 246.00 | 243.00 | 244.50 | 95,931 |
| 2nd Jul 2025 (Wed) | 243.00 | 247.00 | 243.00 | 247.00 | 54,013 |
| 1st Jul 2025 (Tue) | 243.00 | 246.00 | 243.00 | 246.00 | 160,655 |
| 30th Jun 2025 (Mon) | 245.00 | 247.00 | 245.00 | 245.00 | 77,599 |