| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 23,140 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 252.00 | 252.00 | 18,315 |
| 27th May 2025 (Tue) | 254.00 | 254.00 | 252.00 | 252.00 | 33,543 |
| 26th May 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 23rd May 2025 (Fri) | 267.00 | 267.00 | 256.00 | 257.00 | 24,390 |
| 22nd May 2025 (Thu) | 263.00 | 264.00 | 260.00 | 261.00 | 74,196 |
| 21st May 2025 (Wed) | 259.00 | 261.00 | 259.00 | 261.00 | 39,568 |
| 20th May 2025 (Tue) | 254.00 | 260.00 | 254.00 | 260.00 | 65,286 |
| 19th May 2025 (Mon) | 259.00 | 259.00 | 258.00 | 258.00 | 54,589 |
| 16th May 2025 (Fri) | 255.00 | 260.00 | 255.00 | 260.00 | 50,373 |
| 15th May 2025 (Thu) | 255.00 | 267.00 | 255.00 | 259.00 | 38,054 |
| 14th May 2025 (Wed) | 256.00 | 262.00 | 256.00 | 262.00 | 81,850 |
| 13th May 2025 (Tue) | 259.00 | 265.00 | 259.00 | 259.00 | 64,028 |
| 12th May 2025 (Mon) | 257.00 | 266.00 | 257.00 | 264.00 | 209,514 |
| 9th May 2025 (Fri) | 241.00 | 251.00 | 241.00 | 248.00 | 46,958 |
| 8th May 2025 (Thu) | 247.00 | 247.00 | 244.00 | 244.00 | 22,555 |
| 7th May 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 13,334 |
| 6th May 2025 (Tue) | 250.00 | 253.00 | 250.00 | 252.00 | 19,241 |
| 5th May 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2nd May 2025 (Fri) | 243.00 | 249.00 | 238.00 | 249.00 | 82,067 |
| 1st May 2025 (Thu) | 235.00 | 242.00 | 234.00 | 242.00 | 21,631 |
| 30th Apr 2025 (Wed) | 238.00 | 240.00 | 238.00 | 240.00 | 71,145 |
| 29th Apr 2025 (Tue) | 238.00 | 242.00 | 235.00 | 238.00 | 24,009 |
| 28th Apr 2025 (Mon) | 242.00 | 242.00 | 235.00 | 238.00 | 51,789 |
| 25th Apr 2025 (Fri) | 242.00 | 242.00 | 236.00 | 236.00 | 93,358 |
| 24th Apr 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 37,605 |
| 23rd Apr 2025 (Wed) | 238.00 | 240.00 | 236.00 | 238.00 | 78,664 |
| 22nd Apr 2025 (Tue) | 226.00 | 231.00 | 226.00 | 227.00 | 42,947 |
| 21st Apr 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 18th Apr 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 17th Apr 2025 (Thu) | 228.00 | 229.00 | 225.00 | 225.00 | 51,919 |
| 16th Apr 2025 (Wed) | 228.00 | 228.00 | 225.00 | 226.00 | 119,431 |
| 15th Apr 2025 (Tue) | 233.00 | 233.00 | 229.00 | 230.00 | 162,449 |
| 14th Apr 2025 (Mon) | 234.00 | 237.00 | 234.00 | 235.00 | 87,788 |
| 11th Apr 2025 (Fri) | 230.00 | 230.00 | 227.00 | 229.00 | 50,756 |
| 10th Apr 2025 (Thu) | 230.00 | 230.00 | 225.00 | 227.00 | 113,249 |
| 9th Apr 2025 (Wed) | 231.00 | 231.00 | 223.00 | 223.00 | 165,044 |
| 8th Apr 2025 (Tue) | 231.00 | 237.00 | 230.00 | 230.00 | 94,418 |
| 7th Apr 2025 (Mon) | 236.00 | 249.00 | 216.00 | 230.00 | 361,904 |
| 4th Apr 2025 (Fri) | 255.00 | 255.00 | 242.00 | 246.00 | 463,936 |
| 3rd Apr 2025 (Thu) | 263.00 | 263.00 | 263.00 | 259.50 | 115,541 |
| 2nd Apr 2025 (Wed) | 269.00 | 272.00 | 268.00 | 268.00 | 137,220 |
| 1st Apr 2025 (Tue) | 262.00 | 269.00 | 261.00 | 267.00 | 132,365 |
| 31st Mar 2025 (Mon) | 262.00 | 270.00 | 257.00 | 267.00 | 158,666 |