| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251,146 | 91.58p | Negotiated Trade |
14:14:38 - 17-Sep-25 |
| Sell* | 5,570 | 91.08p | Ordinary |
14:11:37 - 17-Sep-25 |
| Unknown* | 24,375 | 91.08p | Negotiated Trade |
13:34:23 - 17-Sep-25 |
| Unknown* | 9,984 | 91.08p | Ordinary |
11:10:36 - 17-Sep-25 |
| Sell* | 4,800 | 91.08p | Ordinary |
10:03:07 - 17-Sep-25 |
| Sell* | 4,800 | 91.08p | Ordinary |
10:02:29 - 17-Sep-25 |
| Unknown* | 50,876 | 91.08p | Negotiated Trade |
10:01:34 - 17-Sep-25 |
| Unknown* | 39,000 | 91.08p | Negotiated Trade |
09:58:52 - 17-Sep-25 |
| Unknown* | 19,500 | 91.08p | Negotiated Trade |
09:58:27 - 17-Sep-25 |
| Sell* | 4,801 | 91.08p | Ordinary |
09:58:00 - 17-Sep-25 |
| Unknown* | 10,000 | 91.08p | Ordinary |
09:54:27 - 17-Sep-25 |
| Unknown* | 38,123 | 91.08p | Negotiated Trade |
09:38:49 - 17-Sep-25 |
| Unknown* | 19,800 | 91.08p | Negotiated Trade |
08:12:36 - 17-Sep-25 |
| Unknown* | 10,842 | 91.08p | Ordinary |
08:08:49 - 17-Sep-25 |
| Unknown* | 9,951 | 91.08p | Ordinary |
08:04:45 - 17-Sep-25 |
| Unknown* | 1,276 | 94.00p | Ordinary |
10:20:37 - 08-Aug-25 |
| Unknown* | 280,376 | 96.43p | Negotiated Trade |
14:43:06 - 30-May-25 |
| Unknown* | 65,016 | 95.93p | Negotiated Trade |
14:42:09 - 30-May-25 |
| Unknown* | 100,000 | 95.93p | Negotiated Trade |
14:41:20 - 30-May-25 |
| Unknown* | 38,808 | 95.93p | Negotiated Trade |
14:40:50 - 30-May-25 |
| Unknown* | 9,949 | 95.93p | Ordinary |
14:33:40 - 30-May-25 |
| Unknown* | 27,645 | 95.93p | Negotiated Trade |
13:38:49 - 30-May-25 |
| Sell* | 2,970 | 95.93p | Ordinary |
13:37:33 - 30-May-25 |
| Unknown* | 35,788 | 95.93p | Negotiated Trade |
13:37:16 - 30-May-25 |