| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 943.50p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 112 | 943.462p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 188,000 | 946.827p | Suspected BUY Trade |
16:36:33 - 30-May-25 |
| Buy* | 5,192 | 943.50p | Automatic Execution |
16:36:15 - 30-May-25 |
| Buy* | 3,939 | 943.50p | Automatic Execution |
16:36:15 - 30-May-25 |
| Buy* | 9,583 | 943.50p | Automatic Execution |
16:36:15 - 30-May-25 |
| Unknown* | 8,484 | 943.50p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 2,068 | 943.50p | OTC Trade |
16:35:25 - 30-May-25 |
| Buy* | 1,538,030 | 943.50p | Suspected BUY Trade |
16:35:24 - 30-May-25 |
| Sell* | 751 | 945.50p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 1,545 | 945.50p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 126 | 946.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 59 | 946.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 2,151 | 946.2035p | Ordinary |
16:29:43 - 30-May-25 |
| Sell* | 5 | 945.50p | SI Trade |
16:29:13 - 30-May-25 |
| Buy* | 27 | 946.00p | Automatic Execution |
16:29:10 - 30-May-25 |
| Buy* | 446 | 946.00p | Automatic Execution |
16:28:55 - 30-May-25 |
| Buy* | 694 | 946.00p | Automatic Execution |
16:28:55 - 30-May-25 |
| Buy* | 282 | 946.00p | Automatic Execution |
16:28:55 - 30-May-25 |
| Buy* | 166 | 946.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 459 | 946.00p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 140 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Buy* | 201 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Buy* | 386 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 358 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 259 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 322 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 639 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 181 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 185 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 196 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 360 | 945.50p | Automatic Execution |
16:28:05 - 30-May-25 |
| Sell* | 109 | 946.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Sell* | 1,181 | 946.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Sell* | 4,561 | 946.20p | Ordinary |
16:27:57 - 30-May-25 |
| Sell* | 430 | 946.00p | SI Trade |
16:27:51 - 30-May-25 |
| Sell* | 831 | 946.50p | Automatic Execution |
16:27:39 - 30-May-25 |
| Sell* | 264 | 946.50p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 3,500 | 946.50p | Ordinary |
16:27:16 - 30-May-25 |
| Sell* | 670 | 946.50p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 360 | 946.50p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 228 | 946.50p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 42 | 946.50p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 429 | 946.50p | SI Trade |
16:26:28 - 30-May-25 |
| Sell* | 15,000 | 946.50p | Ordinary |
16:26:16 - 30-May-25 |
| Sell* | 199 | 946.50p | Automatic Execution |
16:26:14 - 30-May-25 |
| Sell* | 507 | 946.50p | Automatic Execution |
16:26:14 - 30-May-25 |
| Sell* | 148 | 946.50p | SI Trade |
16:26:08 - 30-May-25 |
| Buy* | 195 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 198 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 197 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 166 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 139 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 389 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 18 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 744 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 769 | 947.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Sell* | 915 | 946.50p | SI Trade |
16:26:02 - 30-May-25 |
| Sell* | 410 | 947.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 237 | 947.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Buy* | 10 | 947.00p | Automatic Execution |
16:26:02 - 30-May-25 |
| Sell* | 380 | 946.50p | SI Trade |
16:26:00 - 30-May-25 |
| Buy* | 77 | 946.50p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 20 | 946.50p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 311 | 946.50p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 344 | 946.50p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 482 | 946.50p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 219 | 946.50p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 287 | 946.50p | Automatic Execution |
16:26:00 - 30-May-25 |
| Buy* | 325 | 946.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 274 | 946.00p | Automatic Execution |
16:25:08 - 30-May-25 |
| Sell* | 151 | 946.50p | Automatic Execution |
16:25:05 - 30-May-25 |
| Sell* | 50 | 946.50p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 274 | 946.50p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 577 | 946.50p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 575 | 946.50p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 49 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 79 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 49 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 233 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 179 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 189 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 657 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 24 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 360 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 1,095 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 182 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 177 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 823 | 947.00p | Automatic Execution |
16:24:44 - 30-May-25 |
| Sell* | 419 | 947.00p | SI Trade |
16:24:42 - 30-May-25 |
| Sell* | 5,000 | 947.10p | Ordinary |
16:24:35 - 30-May-25 |
| Sell* | 1,007 | 947.50p | Automatic Execution |
16:24:11 - 30-May-25 |
| Buy* | 18 | 947.50p | Automatic Execution |
16:23:37 - 30-May-25 |
| Buy* | 506 | 947.50p | Automatic Execution |
16:23:37 - 30-May-25 |
| Sell* | 19 | 947.50p | Automatic Execution |
16:23:24 - 30-May-25 |
| Sell* | 616 | 947.50p | Automatic Execution |
16:23:24 - 30-May-25 |
| Sell* | 14 | 947.50p | Automatic Execution |
16:23:24 - 30-May-25 |
| Sell* | 165 | 947.50p | Automatic Execution |
16:23:24 - 30-May-25 |
| Sell* | 438 | 947.50p | SI Trade |
16:22:48 - 30-May-25 |
| Sell* | 11,500 | 947.50p | Ordinary |
16:22:16 - 30-May-25 |
| Sell* | 520 | 947.50p | Automatic Execution |
16:21:56 - 30-May-25 |
| Sell* | 815 | 947.50p | SI Trade |
16:21:54 - 30-May-25 |
| Sell* | 417 | 947.00p | SI Trade |
16:21:20 - 30-May-25 |
| Sell* | 850 | 948.00p | Automatic Execution |
16:21:03 - 30-May-25 |
| Buy* | 54 | 948.00p | Automatic Execution |
16:21:03 - 30-May-25 |
| Sell* | 520 | 948.00p | Automatic Execution |
16:21:03 - 30-May-25 |
| Sell* | 1,133 | 948.00p | Automatic Execution |
16:21:03 - 30-May-25 |
| Buy* | 81 | 948.00p | Automatic Execution |
16:20:56 - 30-May-25 |
| Buy* | 171 | 948.00p | Automatic Execution |
16:20:52 - 30-May-25 |
| Buy* | 156 | 948.00p | Automatic Execution |
16:20:52 - 30-May-25 |
| Buy* | 900 | 947.50p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 624 | 947.50p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 24 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 79 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 48 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 191 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 158 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 274 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 618 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 272 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 1,057 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 1,563 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 178 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 204 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 206 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 360 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 624 | 948.00p | Automatic Execution |
16:20:51 - 30-May-25 |
| Sell* | 10,000 | 948.00p | Ordinary |
16:20:41 - 30-May-25 |
| Sell* | 441 | 948.00p | SI Trade |
16:19:53 - 30-May-25 |
| Buy* | 10 | 948.977p | Ordinary |
16:19:50 - 30-May-25 |
| Sell* | 422 | 948.00p | SI Trade |
16:19:49 - 30-May-25 |
| Buy* | 274 | 948.50p | Automatic Execution |
16:19:32 - 30-May-25 |
| Sell* | 1,230 | 948.50p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 48 | 948.50p | Automatic Execution |
16:18:56 - 30-May-25 |
| Sell* | 47 | 948.50p | Automatic Execution |
16:18:56 - 30-May-25 |
| Sell* | 630 | 948.50p | Automatic Execution |
16:18:56 - 30-May-25 |
| Sell* | 228 | 948.50p | Automatic Execution |
16:18:56 - 30-May-25 |
| Sell* | 7 | 948.50p | Automatic Execution |
16:18:46 - 30-May-25 |
| Sell* | 1 | 948.50p | Automatic Execution |
16:18:46 - 30-May-25 |
| Sell* | 7 | 948.50p | Automatic Execution |
16:18:46 - 30-May-25 |
| Sell* | 15 | 948.50p | Automatic Execution |
16:18:46 - 30-May-25 |
| Sell* | 417 | 948.50p | SI Trade |
16:18:28 - 30-May-25 |
| Buy* | 204 | 948.50p | Automatic Execution |
16:18:07 - 30-May-25 |
| Buy* | 107 | 948.50p | Automatic Execution |
16:18:07 - 30-May-25 |
| Sell* | 1,011 | 948.50p | Automatic Execution |
16:17:43 - 30-May-25 |
| Buy* | 18 | 948.50p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 22 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 25 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 1,646 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 144 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 33 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 327 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 233 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Sell* | 625 | 948.50p | Automatic Execution |
16:16:32 - 30-May-25 |
| Buy* | 20 | 949.10p | Ordinary |
16:16:03 - 30-May-25 |
| Buy* | 17 | 949.00p | Automatic Execution |
16:16:03 - 30-May-25 |
| Buy* | 84 | 949.00p | Automatic Execution |
16:16:03 - 30-May-25 |
| Buy* | 145 | 949.00p | Automatic Execution |
16:16:03 - 30-May-25 |
| Buy* | 592 | 949.00p | Automatic Execution |
16:16:03 - 30-May-25 |
| Buy* | 296 | 949.00p | Automatic Execution |
16:16:03 - 30-May-25 |
| Sell* | 782 | 948.50p | SI Trade |
16:15:55 - 30-May-25 |
| Sell* | 1,540 | 949.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 962 | 949.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 664 | 949.50p | Automatic Execution |
16:15:06 - 30-May-25 |
| Sell* | 1,027 | 949.50p | Automatic Execution |
16:15:06 - 30-May-25 |
| Sell* | 281 | 949.50p | Automatic Execution |
16:15:06 - 30-May-25 |
| Sell* | 1,777 | 949.50p | Automatic Execution |
16:15:06 - 30-May-25 |
| Sell* | 700 | 949.50p | Automatic Execution |
16:15:06 - 30-May-25 |
| Sell* | 88 | 949.50p | SI Trade |
16:14:55 - 30-May-25 |
| Sell* | 462 | 950.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 707 | 950.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 89 | 950.00p | SI Trade |
16:14:35 - 30-May-25 |
| Sell* | 193 | 950.00p | Automatic Execution |
16:14:22 - 30-May-25 |
| Sell* | 181 | 950.00p | Automatic Execution |
16:13:59 - 30-May-25 |
| Sell* | 61 | 950.00p | Automatic Execution |
16:13:59 - 30-May-25 |
| Buy* | 159 | 950.00p | Automatic Execution |
16:13:08 - 30-May-25 |
| Sell* | 1,190 | 950.00p | Automatic Execution |
16:12:55 - 30-May-25 |
| Sell* | 216 | 950.00p | SI Trade |
16:12:55 - 30-May-25 |
| Buy* | 202 | 950.50p | Automatic Execution |
16:12:43 - 30-May-25 |
| Buy* | 256 | 950.50p | Automatic Execution |
16:12:43 - 30-May-25 |
| Sell* | 1,218 | 950.50p | Automatic Execution |
16:12:26 - 30-May-25 |
| Sell* | 3 | 950.50p | Automatic Execution |
16:12:26 - 30-May-25 |
| Sell* | 22 | 950.50p | Automatic Execution |
16:12:26 - 30-May-25 |
| Sell* | 426 | 950.50p | Automatic Execution |
16:12:26 - 30-May-25 |
| Sell* | 668 | 950.50p | Automatic Execution |
16:12:26 - 30-May-25 |
| Sell* | 502 | 950.50p | Automatic Execution |
16:12:26 - 30-May-25 |
| Sell* | 225 | 950.50p | Automatic Execution |
16:11:38 - 30-May-25 |
| Sell* | 607 | 950.50p | SI Trade |
16:11:35 - 30-May-25 |
| Buy* | 182 | 950.50p | Automatic Execution |
16:11:34 - 30-May-25 |
| Sell* | 81 | 950.00p | SI Trade |
16:11:03 - 30-May-25 |
| Buy* | 245 | 950.50p | Automatic Execution |
16:11:03 - 30-May-25 |
| Buy* | 484 | 950.50p | Automatic Execution |
16:11:03 - 30-May-25 |
| Sell* | 85 | 950.00p | SI Trade |
16:10:43 - 30-May-25 |
| Buy* | 270 | 950.50p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 247 | 950.50p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 142 | 950.50p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 84 | 950.50p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 183 | 950.50p | Automatic Execution |
16:10:23 - 30-May-25 |
| Sell* | 89 | 950.00p | SI Trade |
16:10:22 - 30-May-25 |
| Sell* | 84 | 950.00p | SI Trade |
16:10:00 - 30-May-25 |