| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 894.50p | SI Trade Suspected SELL Trade |
17:09:16 - 07-Nov-25 |
| Buy* | 5,972 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 11,500 | 894.50p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 3,000 | 894.50p | SI Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 3,621 | 894.50p | SI Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 2,282 | 894.50p | SI Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 940,047 | 894.50p | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 6 | 895.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 399 | 895.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 17 | 895.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 960 | 895.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 683 | 895.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 9 | 895.00p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 362 | 895.50p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Sell* | 268 | 895.50p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Sell* | 26 | 895.50p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Sell* | 13 | 895.50p | Automatic Execution |
16:27:41 - 07-Nov-25 |
| Sell* | 2 | 895.00p | SI Trade |
16:26:30 - 07-Nov-25 |
| Sell* | 1 | 895.50p | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Sell* | 434 | 896.00p | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Sell* | 167 | 896.00p | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Sell* | 19 | 896.00p | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Sell* | 394 | 896.00p | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Sell* | 647 | 896.00p | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Sell* | 11 | 896.00p | Automatic Execution |
16:25:41 - 07-Nov-25 |
| Buy* | 7 | 896.50p | SI Trade |
16:23:19 - 07-Nov-25 |
| Buy* | 63 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 75 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 153 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 24 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 63 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 75 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 143 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 34 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 63 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 75 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 177 | 895.50p | Automatic Execution |
16:22:05 - 07-Nov-25 |
| Buy* | 63 | 895.50p | Automatic Execution |
16:22:01 - 07-Nov-25 |
| Buy* | 75 | 895.50p | Automatic Execution |
16:22:01 - 07-Nov-25 |
| Buy* | 177 | 895.50p | Automatic Execution |
16:22:01 - 07-Nov-25 |
| Buy* | 177 | 895.50p | Automatic Execution |
16:22:01 - 07-Nov-25 |
| Buy* | 177 | 895.50p | Automatic Execution |
16:21:58 - 07-Nov-25 |
| Buy* | 177 | 895.50p | Automatic Execution |
16:21:58 - 07-Nov-25 |
| Buy* | 177 | 895.50p | Automatic Execution |
16:21:58 - 07-Nov-25 |
| Buy* | 238 | 895.50p | Automatic Execution |
16:21:58 - 07-Nov-25 |
| Unknown* | 0 | 895.50p | SI Trade |
16:21:46 - 07-Nov-25 |
| Buy* | 345 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 64 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 76 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 179 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 326 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 658 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 90 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 129 | 895.50p | Automatic Execution |
16:21:46 - 07-Nov-25 |
| Buy* | 4 | 895.50p | SI Trade |
16:20:45 - 07-Nov-25 |
| Buy* | 276 | 895.50p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 432 | 895.50p | Automatic Execution |
16:16:34 - 07-Nov-25 |
| Sell* | 20 | 896.00p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 103 | 896.00p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 42 | 896.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 334 | 896.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 335 | 896.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 216 | 896.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 1 | 896.00p | Automatic Execution |
16:14:58 - 07-Nov-25 |
| Sell* | 624 | 896.00p | Automatic Execution |
16:12:22 - 07-Nov-25 |
| Buy* | 312 | 896.50p | Automatic Execution |
16:12:22 - 07-Nov-25 |
| Buy* | 638 | 896.50p | Automatic Execution |
16:12:22 - 07-Nov-25 |
| Buy* | 196 | 896.50p | Automatic Execution |
16:12:22 - 07-Nov-25 |
| Sell* | 396 | 896.00p | Automatic Execution |
16:09:59 - 07-Nov-25 |
| Sell* | 496 | 896.00p | Automatic Execution |
16:09:59 - 07-Nov-25 |
| Sell* | 100 | 896.00p | Automatic Execution |
16:09:59 - 07-Nov-25 |
| Sell* | 25 | 896.00p | Automatic Execution |
16:09:59 - 07-Nov-25 |
| Sell* | 639 | 896.00p | Automatic Execution |
16:09:59 - 07-Nov-25 |
| Sell* | 394 | 896.50p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Sell* | 629 | 896.50p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Buy* | 222 | 897.00p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Buy* | 827 | 897.00p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Buy* | 176 | 897.00p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Buy* | 800 | 897.00p | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Unknown* | 514 | 896.50p | SI Trade |
16:07:31 - 07-Nov-25 |
| Unknown* | 322 | 896.50p | SI Trade |
16:06:42 - 07-Nov-25 |
| Sell* | 207 | 896.50p | Automatic Execution |
16:06:42 - 07-Nov-25 |
| Sell* | 3 | 896.50p | Automatic Execution |
16:06:42 - 07-Nov-25 |
| Sell* | 431 | 896.50p | Automatic Execution |
16:06:39 - 07-Nov-25 |
| Sell* | 26 | 896.50p | Automatic Execution |
16:06:39 - 07-Nov-25 |
| Buy* | 214 | 897.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Buy* | 268 | 897.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Buy* | 532 | 897.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Unknown* | 259 | 897.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Buy* | 275 | 897.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Buy* | 257 | 897.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Buy* | 18 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 52 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 113 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 360 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 531 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Sell* | 338 | 896.50p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 449 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 602 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 800 | 897.00p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 50 | 896.50p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 154 | 896.50p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 64 | 896.50p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 222 | 896.50p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 585 | 896.50p | Automatic Execution |
16:06:29 - 07-Nov-25 |
| Buy* | 43 | 896.50p | SI Trade |
16:02:20 - 07-Nov-25 |
| Unknown* | 0 | 896.50p | SI Trade |
15:58:31 - 07-Nov-25 |
| Sell* | 15 | 896.00p | Automatic Execution |
15:56:20 - 07-Nov-25 |
| Sell* | 525 | 896.00p | Automatic Execution |
15:56:20 - 07-Nov-25 |
| Sell* | 500 | 896.00p | Automatic Execution |
15:56:20 - 07-Nov-25 |
| Buy* | 46 | 897.00p | SI Trade |
15:55:07 - 07-Nov-25 |
| Buy* | 185 | 896.50p | Automatic Execution |
15:54:30 - 07-Nov-25 |
| Buy* | 624 | 896.50p | Automatic Execution |
15:54:30 - 07-Nov-25 |
| Buy* | 371 | 896.00p | Automatic Execution |
15:52:06 - 07-Nov-25 |
| Buy* | 139 | 896.00p | Automatic Execution |
15:52:06 - 07-Nov-25 |
| Buy* | 631 | 896.00p | Automatic Execution |
15:52:06 - 07-Nov-25 |
| Buy* | 812 | 896.00p | Automatic Execution |
15:52:06 - 07-Nov-25 |
| Buy* | 551 | 896.00p | Automatic Execution |
15:52:06 - 07-Nov-25 |
| Buy* | 398 | 896.00p | Automatic Execution |
15:52:06 - 07-Nov-25 |
| Sell* | 393 | 895.50p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 586 | 895.50p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 219 | 896.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 400 | 896.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 632 | 896.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 189 | 896.50p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 100 | 896.50p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 100 | 896.50p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 800 | 897.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 368 | 897.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 609 | 897.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 144 | 897.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 42 | 896.594p | Ordinary |
15:50:27 - 07-Nov-25 |
| Sell* | 42 | 896.4734p | Negotiated Trade |
15:50:16 - 07-Nov-25 |
| Sell* | 153 | 896.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 632 | 896.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 379 | 896.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 379 | 897.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 70 | 897.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 349 | 897.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 254 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 100 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 100 | 898.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 369 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 251 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Sell* | 254 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 347 | 898.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 128 | 898.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 211 | 898.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 582 | 898.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 389 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 112 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 591 | 897.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 374 | 897.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 226 | 897.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 633 | 897.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 394 | 896.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 587 | 896.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 137 | 896.50p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 686 | 896.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 137 | 896.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 351 | 896.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 584 | 896.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Buy* | 340 | 896.00p | Automatic Execution |
15:47:48 - 07-Nov-25 |
| Unknown* | 0 | 895.00p | SI Trade |
15:46:46 - 07-Nov-25 |
| Sell* | 23 | 895.50p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 601 | 895.50p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 70 | 896.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 485 | 896.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 152 | 896.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 222 | 896.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 105 | 896.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 385 | 896.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 629 | 896.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 304 | 896.00p | SI Trade |
15:44:16 - 07-Nov-25 |
| Unknown* | 501 | 896.50p | SI Trade |
15:44:08 - 07-Nov-25 |
| Unknown* | 47 | 896.50p | SI Trade |
15:43:40 - 07-Nov-25 |
| Sell* | 364 | 896.50p | Automatic Execution |
15:42:59 - 07-Nov-25 |
| Unknown* | 0 | 896.00p | SI Trade |
15:42:54 - 07-Nov-25 |
| Buy* | 633 | 896.50p | Automatic Execution |
15:42:54 - 07-Nov-25 |
| Buy* | 236 | 896.50p | Automatic Execution |
15:42:54 - 07-Nov-25 |
| Buy* | 268 | 896.50p | Automatic Execution |
15:42:54 - 07-Nov-25 |
| Buy* | 104 | 896.50p | Automatic Execution |
15:42:54 - 07-Nov-25 |
| Buy* | 1 | 896.50p | SI Trade |
15:39:14 - 07-Nov-25 |
| Buy* | 44 | 896.00p | SI Trade |
15:36:24 - 07-Nov-25 |
| Buy* | 3,150 | 896.00p | SI Trade |
15:35:38 - 07-Nov-25 |
| Buy* | 110 | 896.50p | SI Trade |
15:32:59 - 07-Nov-25 |
| Unknown* | 110 | 896.50p | OTC Trade |
15:32:59 - 07-Nov-25 |
| Unknown* | 0 | 895.50p | SI Trade |
15:31:38 - 07-Nov-25 |
| Buy* | 587 | 896.00p | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 510 | 896.00p | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 892 | 896.00p | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 72 | 896.00p | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 87 | 896.00p | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 203 | 896.00p | Automatic Execution |
15:29:02 - 07-Nov-25 |
| Buy* | 3 | 896.00p | Automatic Execution |
15:28:30 - 07-Nov-25 |