| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,265.00p | Automatic Execution |
09:32:59 - 26-Mar-26 |
| Sell* | 100 | 1,266.00p | Automatic Execution |
09:32:52 - 26-Mar-26 |
| Sell* | 356 | 1,266.00p | Automatic Execution |
09:32:52 - 26-Mar-26 |
| Sell* | 378 | 1,266.00p | Automatic Execution |
09:32:52 - 26-Mar-26 |
| Sell* | 100 | 1,266.00p | Automatic Execution |
09:32:52 - 26-Mar-26 |
| Sell* | 124 | 1,266.00p | Automatic Execution |
09:32:52 - 26-Mar-26 |
| Sell* | 675 | 1,266.00p | Automatic Execution |
09:32:52 - 26-Mar-26 |
| Sell* | 393 | 1,266.00p | Automatic Execution |
09:32:37 - 26-Mar-26 |
| Sell* | 100 | 1,266.00p | Automatic Execution |
09:32:37 - 26-Mar-26 |
| Sell* | 192 | 1,266.00p | Automatic Execution |
09:32:37 - 26-Mar-26 |
| Sell* | 292 | 1,266.00p | SI Trade |
09:32:35 - 26-Mar-26 |
| Sell* | 685 | 1,266.00p | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Sell* | 685 | 1,266.00p | Automatic Execution |
09:32:33 - 26-Mar-26 |
| Sell* | 685 | 1,266.00p | Automatic Execution |
09:32:32 - 26-Mar-26 |
| Sell* | 202 | 1,266.00p | Automatic Execution |
09:32:31 - 26-Mar-26 |
| Sell* | 483 | 1,266.00p | Automatic Execution |
09:32:31 - 26-Mar-26 |
| Sell* | 585 | 1,266.00p | Automatic Execution |
09:32:27 - 26-Mar-26 |
| Sell* | 100 | 1,266.00p | Automatic Execution |
09:32:27 - 26-Mar-26 |
| Sell* | 685 | 1,266.00p | Automatic Execution |
09:32:23 - 26-Mar-26 |
| Sell* | 685 | 1,266.00p | Automatic Execution |
09:32:22 - 26-Mar-26 |
| Sell* | 304 | 1,266.00p | Automatic Execution |
09:32:21 - 26-Mar-26 |
| Sell* | 49 | 1,266.00p | Automatic Execution |
09:32:21 - 26-Mar-26 |
| Sell* | 685 | 1,266.00p | Automatic Execution |
09:32:21 - 26-Mar-26 |
| Sell* | 6,917 | 1,266.00p | Automatic Execution |
09:32:15 - 26-Mar-26 |
| Sell* | 100 | 1,266.00p | Automatic Execution |
09:32:15 - 26-Mar-26 |
| Sell* | 4,586 | 1,266.00p | Automatic Execution |
09:32:15 - 26-Mar-26 |
| Sell* | 355 | 1,266.00p | Automatic Execution |
09:32:08 - 26-Mar-26 |
| Sell* | 605 | 1,266.00p | Automatic Execution |
09:32:08 - 26-Mar-26 |
| Buy* | 1,728 | 1,266.00p | Automatic Execution |
09:32:07 - 26-Mar-26 |
| Buy* | 45,916 | 1,266.00p | Automatic Execution |
09:32:07 - 26-Mar-26 |
| Buy* | 10,000 | 1,266.00p | Automatic Execution |
09:32:07 - 26-Mar-26 |
| Buy* | 10,000 | 1,266.00p | Automatic Execution |
09:32:06 - 26-Mar-26 |
| Sell* | 10,000 | 1,266.00p | Automatic Execution |
09:32:05 - 26-Mar-26 |
| Sell* | 10,000 | 1,266.00p | Automatic Execution |
09:32:05 - 26-Mar-26 |
| Sell* | 10,000 | 1,266.00p | Automatic Execution |
09:32:05 - 26-Mar-26 |
| Sell* | 8,152 | 1,266.00p | Automatic Execution |
09:32:05 - 26-Mar-26 |
| Buy* | 1,848 | 1,266.00p | Automatic Execution |
09:32:05 - 26-Mar-26 |
| Sell* | 10,000 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Sell* | 8,575 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Sell* | 685 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Sell* | 369 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Sell* | 13 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Sell* | 13 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Sell* | 245 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Sell* | 100 | 1,266.00p | Automatic Execution |
09:32:04 - 26-Mar-26 |
| Buy* | 4 | 1,266.00p | Automatic Execution |
09:32:03 - 26-Mar-26 |
| Sell* | 8,043 | 1,266.00p | Automatic Execution |
09:32:03 - 26-Mar-26 |
| Buy* | 1,957 | 1,266.00p | Automatic Execution |
09:32:03 - 26-Mar-26 |
| Sell* | 4,000 | 1,266.00p | Automatic Execution |
09:32:03 - 26-Mar-26 |
| Buy* | 6,000 | 1,266.00p | Automatic Execution |
09:32:03 - 26-Mar-26 |
| Sell* | 9,996 | 1,266.00p | Automatic Execution |
09:32:03 - 26-Mar-26 |
| Sell* | 8,017 | 1,266.00p | Automatic Execution |
09:32:02 - 26-Mar-26 |
| Buy* | 139 | 1,266.00p | Automatic Execution |
09:32:02 - 26-Mar-26 |
| Buy* | 1,744 | 1,266.00p | Automatic Execution |
09:32:02 - 26-Mar-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
09:32:02 - 26-Mar-26 |
| Buy* | 10,000 | 1,266.00p | Automatic Execution |
09:32:02 - 26-Mar-26 |
| Buy* | 10,000 | 1,266.00p | Automatic Execution |
09:32:00 - 26-Mar-26 |
| Sell* | 1 | 1,265.00p | Automatic Execution |
09:31:57 - 26-Mar-26 |
| Sell* | 47 | 1,265.00p | SI Trade |
09:31:56 - 26-Mar-26 |
| Sell* | 19 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 17 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 5,888 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 861 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 3 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 282 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 134 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 66 | 1,265.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 41 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 3,369 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Sell* | 3,369 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Buy* | 275 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Buy* | 1,687 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Buy* | 1 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Buy* | 386 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Buy* | 772 | 1,266.00p | Automatic Execution |
09:31:56 - 26-Mar-26 |
| Buy* | 1,228 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 200 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 8,472 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 128 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 4,648 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 18 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 3,306 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 656 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Buy* | 1,244 | 1,266.00p | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Unknown* | 401 | 1,265.00p | OTC Trade |
09:30:48 - 26-Mar-26 |
| Sell* | 401 | 1,265.00p | SI Trade |
09:30:48 - 26-Mar-26 |
| Sell* | 429 | 1,265.00p | SI Trade |
09:28:52 - 26-Mar-26 |
| Unknown* | 429 | 1,265.00p | OTC Trade |
09:28:52 - 26-Mar-26 |
| Sell* | 177,493 | 1,265.00p | SI Trade |
09:24:39 - 26-Mar-26 |
| Sell* | 4 | 1,265.00p | Automatic Execution |
09:24:32 - 26-Mar-26 |
| Sell* | 98 | 1,265.00p | Automatic Execution |
09:24:32 - 26-Mar-26 |
| Sell* | 2 | 1,265.00p | Automatic Execution |
09:15:00 - 26-Mar-26 |
| Sell* | 52 | 1,265.00p | Automatic Execution |
09:15:00 - 26-Mar-26 |
| Sell* | 1,156 | 1,265.25p | Ordinary |
09:10:26 - 26-Mar-26 |
| Sell* | 5 | 1,265.00p | SI Trade |
09:07:08 - 26-Mar-26 |
| Buy* | 457 | 1,266.00p | Automatic Execution |
09:00:19 - 26-Mar-26 |
| Sell* | 954 | 1,265.00p | Automatic Execution |
08:46:27 - 26-Mar-26 |
| Sell* | 434 | 1,265.00p | Automatic Execution |
08:45:30 - 26-Mar-26 |
| Buy* | 20 | 1,266.00p | SI Trade |
08:43:15 - 26-Mar-26 |
| Buy* | 101 | 1,266.00p | SI Trade |
08:38:18 - 26-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:35:09 - 26-Mar-26 |
| Sell* | 4 | 1,265.032p | Ordinary |
08:35:05 - 26-Mar-26 |
| Sell* | 2,865 | 1,265.326p | Ordinary |
08:27:03 - 26-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:25:26 - 26-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:23:00 - 26-Mar-26 |
| Buy* | 3 | 1,266.00p | Automatic Execution |
08:16:35 - 26-Mar-26 |
| Buy* | 224 | 1,266.00p | Automatic Execution |
08:16:35 - 26-Mar-26 |
| Buy* | 267 | 1,266.00p | Automatic Execution |
08:16:35 - 26-Mar-26 |
| Sell* | 3,266 | 1,265.00p | Automatic Execution |
08:15:06 - 26-Mar-26 |
| Buy* | 209 | 1,266.00p | Automatic Execution |
08:13:43 - 26-Mar-26 |
| Buy* | 39 | 1,266.00p | Automatic Execution |
08:13:43 - 26-Mar-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
08:13:43 - 26-Mar-26 |
| Buy* | 422 | 1,266.00p | Automatic Execution |
08:13:43 - 26-Mar-26 |
| Buy* | 1,259 | 1,266.00p | Automatic Execution |
08:13:43 - 26-Mar-26 |
| Sell* | 5,888 | 1,265.00p | Automatic Execution |
08:13:32 - 26-Mar-26 |
| Buy* | 194 | 1,266.00p | Automatic Execution |
08:10:57 - 26-Mar-26 |
| Buy* | 191 | 1,266.00p | Automatic Execution |
08:06:10 - 26-Mar-26 |
| Buy* | 178 | 1,266.00p | Automatic Execution |
08:06:10 - 26-Mar-26 |
| Buy* | 283 | 1,266.00p | Automatic Execution |
08:06:10 - 26-Mar-26 |
| Buy* | 682 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Buy* | 386 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Buy* | 12,182 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Buy* | 3,201 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Buy* | 1,617 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Buy* | 308 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Buy* | 1,276 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Buy* | 478 | 1,266.00p | Automatic Execution |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:04:45 - 26-Mar-26 |
| Buy* | 546 | 1,266.00p | Automatic Execution |
08:03:24 - 26-Mar-26 |
| Buy* | 455 | 1,266.00p | Automatic Execution |
08:03:00 - 26-Mar-26 |
| Buy* | 5,000 | 1,266.00p | Automatic Execution |
08:02:55 - 26-Mar-26 |
| Buy* | 7,200 | 1,266.00p | Automatic Execution |
08:02:55 - 26-Mar-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
08:02:55 - 26-Mar-26 |
| Buy* | 237 | 1,266.00p | Automatic Execution |
08:02:55 - 26-Mar-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Sell* | 1 | 1,265.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 30 | 1,266.50p | Suspected BUY Trade |
08:00:36 - 26-Mar-26 |
| Unknown* | 71 | 1,267.00p | OTC Trade |
08:00:20 - 26-Mar-26 |
| Sell* | 164,406 | 1,265.00p | Negotiated Trade |
16:35:37 - 25-Mar-26 |
| Sell* | 989,464 | 1,265.00p | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Buy* | 2,890 | 1,266.00p | Automatic Execution |
16:29:48 - 25-Mar-26 |
| Buy* | 3,310 | 1,266.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Buy* | 938 | 1,266.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Buy* | 1,720 | 1,266.00p | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Buy* | 432 | 1,266.00p | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Buy* | 462 | 1,266.00p | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Buy* | 32 | 1,266.00p | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Buy* | 90 | 1,266.00p | Suspected BUY Trade |
16:28:06 - 25-Mar-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
16:27:43 - 25-Mar-26 |
| Buy* | 43 | 1,266.00p | Suspected BUY Trade |
16:27:26 - 25-Mar-26 |
| Buy* | 98 | 1,266.00p | Suspected BUY Trade |
16:26:44 - 25-Mar-26 |
| Buy* | 54 | 1,266.00p | Suspected BUY Trade |
16:26:34 - 25-Mar-26 |
| Buy* | 1,068 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 314 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 1,900 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 189 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 201 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 200 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 5,439 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 1,872 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 154 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 170 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 141 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 184 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 160 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 151 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 155 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 594 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 70 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 4,331 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 163 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 3,000 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 3,117 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 2,670 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 462 | 1,266.00p | Automatic Execution |
16:26:17 - 25-Mar-26 |
| Buy* | 66 | 1,266.00p | Suspected BUY Trade |
16:25:53 - 25-Mar-26 |
| Buy* | 112 | 1,266.00p | Suspected BUY Trade |
16:25:53 - 25-Mar-26 |
| Buy* | 165 | 1,266.00p | Suspected BUY Trade |
16:25:53 - 25-Mar-26 |
| Unknown* | 914 | 1,265.50p | SI Trade |
16:23:12 - 25-Mar-26 |
| Buy* | 154 | 1,266.00p | Suspected BUY Trade |
16:21:50 - 25-Mar-26 |
| Buy* | 92 | 1,266.00p | Suspected BUY Trade |
16:21:40 - 25-Mar-26 |
| Buy* | 760 | 1,266.00p | Suspected BUY Trade |
16:20:47 - 25-Mar-26 |
| Buy* | 849 | 1,266.00p | Suspected BUY Trade |
16:20:15 - 25-Mar-26 |
| Buy* | 51 | 1,266.00p | Suspected BUY Trade |
16:19:02 - 25-Mar-26 |
| Unknown* | 1,220 | 1,265.50p | SI Trade |
16:18:22 - 25-Mar-26 |
| Sell* | 97 | 1,265.0955p | Negotiated Trade |
16:16:50 - 25-Mar-26 |
| Sell* | 137 | 1,265.0955p | Negotiated Trade |
16:16:40 - 25-Mar-26 |
| Sell* | 1,834 | 1,265.0955p | Negotiated Trade |
16:16:24 - 25-Mar-26 |
| Sell* | 59 | 1,265.0957p | Negotiated Trade |
16:15:34 - 25-Mar-26 |
| Unknown* | 980 | 1,265.50p | SI Trade |
16:13:32 - 25-Mar-26 |