| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,092 | 1,258.00p | Automatic Execution |
09:17:05 - 04-Feb-26 |
| Sell* | 1,774 | 1,258.00p | Automatic Execution |
09:16:59 - 04-Feb-26 |
| Sell* | 1,209 | 1,258.00p | Automatic Execution |
09:16:59 - 04-Feb-26 |
| Sell* | 140 | 1,258.7323p | Ordinary |
09:16:57 - 04-Feb-26 |
| Buy* | 684 | 1,259.00p | Automatic Execution |
09:16:46 - 04-Feb-26 |
| Buy* | 1,134 | 1,259.00p | Automatic Execution |
09:16:46 - 04-Feb-26 |
| Buy* | 1,175 | 1,259.00p | Automatic Execution |
09:16:46 - 04-Feb-26 |
| Buy* | 20 | 1,259.00p | Automatic Execution |
09:16:46 - 04-Feb-26 |
| Sell* | 2,771 | 1,259.00p | Automatic Execution |
09:16:42 - 04-Feb-26 |
| Sell* | 14,382 | 1,259.00p | Automatic Execution |
09:16:42 - 04-Feb-26 |
| Buy* | 1,134 | 1,259.00p | Automatic Execution |
09:16:42 - 04-Feb-26 |
| Buy* | 2,461 | 1,259.00p | Automatic Execution |
09:16:42 - 04-Feb-26 |
| Buy* | 17,000 | 1,259.00p | Automatic Execution |
09:16:42 - 04-Feb-26 |
| Buy* | 7 | 1,259.00p | Automatic Execution |
09:16:42 - 04-Feb-26 |
| Buy* | 16 | 1,259.00p | Automatic Execution |
09:16:42 - 04-Feb-26 |
| Buy* | 2 | 1,259.00p | Automatic Execution |
09:16:30 - 04-Feb-26 |
| Buy* | 3 | 1,259.00p | Automatic Execution |
09:16:26 - 04-Feb-26 |
| Sell* | 25 | 1,258.162p | Ordinary |
09:16:09 - 04-Feb-26 |
| Buy* | 1 | 1,259.00p | Automatic Execution |
09:15:55 - 04-Feb-26 |
| Buy* | 2 | 1,259.00p | Automatic Execution |
09:15:47 - 04-Feb-26 |
| Sell* | 427 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 2,256 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 36 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 743 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 1 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 9 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 3,006 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 15,055 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 1,695 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Sell* | 493 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Buy* | 589 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Buy* | 690 | 1,259.00p | Automatic Execution |
09:15:46 - 04-Feb-26 |
| Buy* | 1 | 1,259.00p | Automatic Execution |
09:15:36 - 04-Feb-26 |
| Sell* | 97,353 | 1,258.00p | Automatic Execution |
09:15:23 - 04-Feb-26 |
| Buy* | 1,502 | 1,258.00p | Automatic Execution |
09:15:23 - 04-Feb-26 |
| Buy* | 1,134 | 1,258.00p | Automatic Execution |
09:15:23 - 04-Feb-26 |
| Buy* | 11 | 1,258.00p | Automatic Execution |
09:15:23 - 04-Feb-26 |
| Buy* | 2 | 1,258.00p | Automatic Execution |
09:15:17 - 04-Feb-26 |
| Sell* | 1,878 | 1,258.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Buy* | 1,599 | 1,258.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Buy* | 53 | 1,258.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Buy* | 1,134 | 1,258.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Buy* | 336 | 1,258.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Buy* | 2,396 | 1,257.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Sell* | 246 | 1,257.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Sell* | 1,134 | 1,257.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Sell* | 224 | 1,257.00p | Automatic Execution |
09:15:16 - 04-Feb-26 |
| Buy* | 1,787 | 1,258.00p | Automatic Execution |
09:15:14 - 04-Feb-26 |
| Sell* | 104 | 1,257.00p | Automatic Execution |
09:15:11 - 04-Feb-26 |
| Sell* | 443 | 1,257.00p | Automatic Execution |
09:15:11 - 04-Feb-26 |
| Sell* | 85 | 1,257.00p | Automatic Execution |
09:15:11 - 04-Feb-26 |
| Sell* | 1,952 | 1,257.00p | Automatic Execution |
09:15:10 - 04-Feb-26 |
| Sell* | 243 | 1,257.00p | Automatic Execution |
09:15:10 - 04-Feb-26 |
| Sell* | 809 | 1,257.00p | Automatic Execution |
09:15:10 - 04-Feb-26 |
| Sell* | 325 | 1,257.00p | Automatic Execution |
09:15:10 - 04-Feb-26 |
| Sell* | 1,083 | 1,257.00p | Automatic Execution |
09:15:10 - 04-Feb-26 |
| Buy* | 2 | 1,258.00p | SI Trade |
09:15:08 - 04-Feb-26 |
| Sell* | 844 | 1,257.00p | Automatic Execution |
09:15:08 - 04-Feb-26 |
| Sell* | 48 | 1,257.00p | Automatic Execution |
09:15:08 - 04-Feb-26 |
| Sell* | 341 | 1,258.00p | Automatic Execution |
09:15:07 - 04-Feb-26 |
| Sell* | 846 | 1,258.00p | Automatic Execution |
09:15:07 - 04-Feb-26 |
| Unknown* | 3,324 | 1,258.00p | Automatic Execution |
09:15:07 - 04-Feb-26 |
| Sell* | 1,209 | 1,258.00p | Automatic Execution |
09:15:07 - 04-Feb-26 |
| Sell* | 1,079 | 1,258.00p | Automatic Execution |
09:15:07 - 04-Feb-26 |
| Sell* | 1,761 | 1,258.00p | Automatic Execution |
09:15:07 - 04-Feb-26 |
| Buy* | 1,684 | 1,259.00p | SI Trade |
09:15:07 - 04-Feb-26 |
| Sell* | 434 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Sell* | 1,209 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Unknown* | 372 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Sell* | 1,209 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Sell* | 1,209 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Unknown* | 310 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Sell* | 899 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Sell* | 310 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Sell* | 899 | 1,258.00p | Automatic Execution |
09:15:03 - 04-Feb-26 |
| Buy* | 944 | 1,259.00p | Automatic Execution |
09:14:31 - 04-Feb-26 |
| Buy* | 625 | 1,259.00p | Automatic Execution |
09:14:29 - 04-Feb-26 |
| Sell* | 10,597 | 1,259.00p | Automatic Execution |
09:14:25 - 04-Feb-26 |
| Sell* | 1,134 | 1,259.00p | Automatic Execution |
09:14:25 - 04-Feb-26 |
| Sell* | 860 | 1,259.00p | Automatic Execution |
09:14:25 - 04-Feb-26 |
| Sell* | 1,173 | 1,259.00p | Automatic Execution |
09:14:25 - 04-Feb-26 |
| Buy* | 534 | 1,260.00p | Automatic Execution |
09:14:09 - 04-Feb-26 |
| Sell* | 114 | 1,259.25p | Ordinary |
09:14:08 - 04-Feb-26 |
| Buy* | 426 | 1,260.00p | Automatic Execution |
09:14:08 - 04-Feb-26 |
| Buy* | 3,520 | 1,260.00p | SI Trade |
09:14:04 - 04-Feb-26 |
| Buy* | 2,118 | 1,260.00p | Automatic Execution |
09:14:00 - 04-Feb-26 |
| Buy* | 7,462 | 1,260.00p | Automatic Execution |
09:14:00 - 04-Feb-26 |
| Sell* | 318 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 144 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 144 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 762 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 662 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Buy* | 239 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 472 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 1,047 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 279 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 901 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 76 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Unknown* | 24,924 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 76 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 5,211 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 2,032 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 489 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 6,437 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 10,755 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 10,704 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 1,532 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 261 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 510 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 2,000 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 50,000 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 25,000 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 200 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 50,000 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Sell* | 8,677 | 1,260.00p | Automatic Execution |
09:13:55 - 04-Feb-26 |
| Buy* | 2 | 1,260.855p | Ordinary |
09:13:52 - 04-Feb-26 |
| Sell* | 1,342 | 1,260.3215p | Ordinary |
09:12:49 - 04-Feb-26 |
| Sell* | 217,592 | 1,260.00p | Negotiated Trade |
09:12:48 - 04-Feb-26 |
| Sell* | 17,000 | 1,260.44p | Ordinary |
09:11:31 - 04-Feb-26 |
| Buy* | 1 | 1,261.00p | SI Trade |
09:09:03 - 04-Feb-26 |
| Sell* | 11,614 | 1,260.00p | SI Trade |
09:08:52 - 04-Feb-26 |
| Unknown* | 11,614 | 1,260.00p | OTC Trade |
09:08:52 - 04-Feb-26 |
| Sell* | 84 | 1,260.00p | Automatic Execution |
09:08:36 - 04-Feb-26 |
| Sell* | 10,000 | 1,260.2505p | Ordinary |
09:08:20 - 04-Feb-26 |
| Sell* | 6,437 | 1,260.00p | Automatic Execution |
09:07:57 - 04-Feb-26 |
| Sell* | 537 | 1,260.00p | Automatic Execution |
09:07:57 - 04-Feb-26 |
| Sell* | 755 | 1,260.00p | Automatic Execution |
09:07:57 - 04-Feb-26 |
| Sell* | 43 | 1,260.3215p | Ordinary |
09:07:47 - 04-Feb-26 |
| Sell* | 79 | 1,260.00p | SI Trade |
09:06:54 - 04-Feb-26 |
| Sell* | 6 | 1,260.00p | SI Trade |
09:06:49 - 04-Feb-26 |
| Sell* | 374 | 1,260.00p | SI Trade |
09:06:42 - 04-Feb-26 |
| Buy* | 140 | 1,260.5511p | Ordinary |
09:06:41 - 04-Feb-26 |
| Buy* | 58 | 1,260.719p | Ordinary |
09:05:22 - 04-Feb-26 |
| Sell* | 1,750 | 1,261.00p | Automatic Execution |
09:04:02 - 04-Feb-26 |
| Sell* | 100 | 1,261.00p | Automatic Execution |
09:04:02 - 04-Feb-26 |
| Sell* | 1,615 | 1,261.00p | Automatic Execution |
09:04:02 - 04-Feb-26 |
| Sell* | 1,850 | 1,261.00p | Automatic Execution |
09:04:02 - 04-Feb-26 |
| Buy* | 994 | 1,261.00p | Automatic Execution |
09:04:02 - 04-Feb-26 |
| Buy* | 6,806 | 1,261.00p | Automatic Execution |
09:03:56 - 04-Feb-26 |
| Buy* | 1,134 | 1,261.00p | Automatic Execution |
09:03:56 - 04-Feb-26 |
| Buy* | 73 | 1,261.00p | Automatic Execution |
09:03:56 - 04-Feb-26 |
| Buy* | 921 | 1,261.00p | Automatic Execution |
09:03:56 - 04-Feb-26 |
| Buy* | 470 | 1,261.00p | Automatic Execution |
09:03:56 - 04-Feb-26 |
| Buy* | 596 | 1,261.00p | Automatic Execution |
09:03:56 - 04-Feb-26 |
| Buy* | 938 | 1,261.00p | Automatic Execution |
09:03:25 - 04-Feb-26 |
| Buy* | 927 | 1,261.00p | Automatic Execution |
09:03:25 - 04-Feb-26 |
| Buy* | 22 | 1,261.00p | Automatic Execution |
09:03:25 - 04-Feb-26 |
| Buy* | 921 | 1,261.00p | Automatic Execution |
09:03:25 - 04-Feb-26 |
| Buy* | 1,066 | 1,261.00p | Automatic Execution |
09:02:19 - 04-Feb-26 |
| Sell* | 6 | 1,260.00p | SI Trade |
09:02:00 - 04-Feb-26 |
| Buy* | 6,437 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 397 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 199 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 596 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 1,987 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 1,134 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 2,186 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 5,000 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Buy* | 9,000 | 1,261.00p | Automatic Execution |
09:00:52 - 04-Feb-26 |
| Sell* | 2,820 | 1,260.25p | Ordinary |
09:00:35 - 04-Feb-26 |
| Buy* | 17 | 1,261.00p | Automatic Execution |
08:59:36 - 04-Feb-26 |
| Buy* | 1 | 1,261.00p | Automatic Execution |
08:59:22 - 04-Feb-26 |
| Buy* | 500 | 1,260.5511p | Ordinary |
08:59:07 - 04-Feb-26 |
| Sell* | 1,084 | 1,260.00p | Automatic Execution |
08:58:54 - 04-Feb-26 |
| Buy* | 100 | 1,261.00p | SI Trade |
08:58:53 - 04-Feb-26 |
| Sell* | 2,997 | 1,260.00p | Automatic Execution |
08:58:53 - 04-Feb-26 |
| Buy* | 1 | 1,261.00p | Automatic Execution |
08:58:37 - 04-Feb-26 |
| Sell* | 709 | 1,260.00p | Automatic Execution |
08:58:14 - 04-Feb-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:57:37 - 04-Feb-26 |
| Sell* | 1,729 | 1,260.00p | Automatic Execution |
08:57:37 - 04-Feb-26 |
| Sell* | 313 | 1,260.00p | Automatic Execution |
08:57:37 - 04-Feb-26 |
| Buy* | 3 | 1,261.00p | Automatic Execution |
08:57:37 - 04-Feb-26 |
| Buy* | 7 | 1,261.00p | Automatic Execution |
08:57:05 - 04-Feb-26 |
| Buy* | 7 | 1,261.00p | SI Trade |
08:56:52 - 04-Feb-26 |
| Buy* | 500 | 1,261.00p | Ordinary |
08:56:22 - 04-Feb-26 |
| Unknown* | 500 | 1,261.00p | OTC Trade |
08:56:22 - 04-Feb-26 |
| Buy* | 2 | 1,261.00p | Automatic Execution |
08:56:14 - 04-Feb-26 |
| Buy* | 500 | 1,261.00p | Ordinary |
08:55:29 - 04-Feb-26 |
| Unknown* | 500 | 1,261.00p | OTC Trade |
08:55:29 - 04-Feb-26 |
| Unknown* | 0 | 1,261.00p | SI Trade |
08:55:10 - 04-Feb-26 |
| Buy* | 422 | 1,261.00p | SI Trade |
08:55:10 - 04-Feb-26 |
| Buy* | 1 | 1,261.00p | SI Trade |
08:55:10 - 04-Feb-26 |
| Buy* | 3 | 1,261.00p | Automatic Execution |
08:54:07 - 04-Feb-26 |
| Buy* | 2 | 1,261.00p | Automatic Execution |
08:53:31 - 04-Feb-26 |
| Buy* | 2 | 1,261.00p | Automatic Execution |
08:53:12 - 04-Feb-26 |
| Sell* | 214 | 1,260.00p | SI Trade |
08:52:16 - 04-Feb-26 |
| Sell* | 1,795 | 1,260.00p | Negotiated Trade |
08:51:58 - 04-Feb-26 |
| Buy* | 3 | 1,261.00p | Automatic Execution |
08:51:45 - 04-Feb-26 |
| Buy* | 110 | 1,260.524p | Ordinary |
08:51:40 - 04-Feb-26 |
| Buy* | 605 | 1,261.00p | SI Trade |
08:51:25 - 04-Feb-26 |
| Buy* | 1 | 1,261.00p | Automatic Execution |
08:51:18 - 04-Feb-26 |
| Sell* | 1,134 | 1,261.00p | Automatic Execution |
08:51:09 - 04-Feb-26 |
| Sell* | 11,054 | 1,261.00p | Automatic Execution |
08:51:09 - 04-Feb-26 |
| Sell* | 25,000 | 1,261.00p | Automatic Execution |
08:51:08 - 04-Feb-26 |
| Sell* | 1,322 | 1,261.00p | Automatic Execution |
08:51:06 - 04-Feb-26 |
| Sell* | 6,569 | 1,261.00p | Automatic Execution |
08:51:06 - 04-Feb-26 |
| Sell* | 6,437 | 1,261.00p | Automatic Execution |
08:51:06 - 04-Feb-26 |
| Sell* | 4,634 | 1,261.00p | Automatic Execution |
08:51:06 - 04-Feb-26 |
| Sell* | 2,600 | 1,261.00p | Automatic Execution |
08:51:06 - 04-Feb-26 |
| Sell* | 6,379 | 1,261.00p | Automatic Execution |
08:51:06 - 04-Feb-26 |