Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 919.50p Automatic Execution
 14:38:08 - 31-Mar-25
Sell* 185 919.50p Automatic Execution
 14:38:08 - 31-Mar-25
Sell* 402 919.50p Automatic Execution
 14:38:08 - 31-Mar-25
Sell* 560 919.50p Automatic Execution
 14:38:08 - 31-Mar-25
Sell* 901 920.00p Automatic Execution
 14:38:05 - 31-Mar-25
Sell* 873 920.00p Automatic Execution
 14:37:33 - 31-Mar-25
Sell* 216 920.00p Automatic Execution
 14:37:05 - 31-Mar-25
Sell* 179 920.00p Automatic Execution
 14:37:05 - 31-Mar-25
Sell* 204 920.00p Automatic Execution
 14:37:05 - 31-Mar-25
Sell* 62 920.00p Automatic Execution
 14:37:05 - 31-Mar-25
Sell* 828 920.00p Automatic Execution
 14:37:05 - 31-Mar-25
Sell* 186 920.00p Automatic Execution
 14:36:43 - 31-Mar-25
Sell* 192 920.00p Automatic Execution
 14:36:43 - 31-Mar-25
Sell* 182 920.00p Automatic Execution
 14:36:43 - 31-Mar-25
Buy* 196 920.00p Automatic Execution
 14:36:25 - 31-Mar-25
Buy* 184 920.00p Automatic Execution
 14:36:25 - 31-Mar-25
Sell* 230 920.00p SI Trade
 14:36:07 - 31-Mar-25
Buy* 30 920.00p Automatic Execution
 14:36:07 - 31-Mar-25
Buy* 435 920.00p Automatic Execution
 14:36:07 - 31-Mar-25
Buy* 189 920.00p Automatic Execution
 14:36:07 - 31-Mar-25
Buy* 214 920.00p Automatic Execution
 14:36:07 - 31-Mar-25
Sell* 879 920.00p Automatic Execution
 14:36:02 - 31-Mar-25
Sell* 802 920.00p Automatic Execution
 14:35:38 - 31-Mar-25
Buy* 109 920.00p Automatic Execution
 14:34:57 - 31-Mar-25
Sell* 301 919.50p Automatic Execution
 14:34:41 - 31-Mar-25
Buy* 100 919.945p Ordinary
 14:34:23 - 31-Mar-25
Sell* 1,364 920.00p Automatic Execution
 14:34:08 - 31-Mar-25
Sell* 231 920.00p Automatic Execution
 14:34:08 - 31-Mar-25
Sell* 1,422 920.50p Automatic Execution
 14:34:02 - 31-Mar-25
Sell* 178 920.50p Automatic Execution
 14:34:01 - 31-Mar-25
Sell* 28 920.50p Automatic Execution
 14:34:01 - 31-Mar-25
Sell* 1,293 920.50p Automatic Execution
 14:34:01 - 31-Mar-25
Buy* 191 920.50p Automatic Execution
 14:33:34 - 31-Mar-25
Buy* 217 920.50p Automatic Execution
 14:33:34 - 31-Mar-25
Sell* 803 920.50p Automatic Execution
 14:33:33 - 31-Mar-25
Sell* 192 920.50p Automatic Execution
 14:33:33 - 31-Mar-25
Sell* 279 920.50p Automatic Execution
 14:33:33 - 31-Mar-25
Sell* 623 920.50p Automatic Execution
 14:33:32 - 31-Mar-25
Sell* 158 920.50p Automatic Execution
 14:33:32 - 31-Mar-25
Sell* 50 920.50p Automatic Execution
 14:33:32 - 31-Mar-25
Sell* 430 920.50p Automatic Execution
 14:33:31 - 31-Mar-25
Buy* 392 920.50p Automatic Execution
 14:33:31 - 31-Mar-25
Unknown* 338 919.00p SI Trade
 14:32:12 - 31-Mar-25
Unknown* 0 919.00p SI Trade
 14:32:12 - 31-Mar-25
Sell* 94 919.00p SI Trade
 14:32:12 - 31-Mar-25
Buy* 669 919.00p Automatic Execution
 14:32:12 - 31-Mar-25
Buy* 197 919.00p Automatic Execution
 14:32:12 - 31-Mar-25
Buy* 199 919.00p Automatic Execution
 14:32:12 - 31-Mar-25
Buy* 1 919.00p SI Trade
 14:32:09 - 31-Mar-25
Buy* 1 919.00p SI Trade
 14:32:07 - 31-Mar-25
Buy* 1 919.00p SI Trade
 14:32:05 - 31-Mar-25
Buy* 1 919.00p SI Trade
 14:32:02 - 31-Mar-25
Unknown* 0 919.00p SI Trade
 14:32:00 - 31-Mar-25
Sell* 462 918.50p Automatic Execution
 14:31:22 - 31-Mar-25
Sell* 224 918.50p Automatic Execution
 14:31:22 - 31-Mar-25
Sell* 303 918.50p Automatic Execution
 14:31:22 - 31-Mar-25
Sell* 189 918.50p Automatic Execution
 14:31:22 - 31-Mar-25
Sell* 205 918.50p Automatic Execution
 14:31:22 - 31-Mar-25
Sell* 854 918.50p Automatic Execution
 14:31:22 - 31-Mar-25
Sell* 24 919.00p Automatic Execution
 14:31:19 - 31-Mar-25
Sell* 181 919.00p Automatic Execution
 14:31:19 - 31-Mar-25
Sell* 213 919.00p Automatic Execution
 14:31:19 - 31-Mar-25
Sell* 79 919.00p Automatic Execution
 14:31:19 - 31-Mar-25
Sell* 907 919.00p Automatic Execution
 14:31:19 - 31-Mar-25
Sell* 186 919.00p Automatic Execution
 14:31:16 - 31-Mar-25
Sell* 185 919.00p Automatic Execution
 14:31:16 - 31-Mar-25
Sell* 33 919.00p Automatic Execution
 14:31:16 - 31-Mar-25
Sell* 1,368 919.00p Automatic Execution
 14:31:16 - 31-Mar-25
Buy* 174 919.50p SI Trade
 14:31:11 - 31-Mar-25
Sell* 173 919.00p SI Trade
 14:31:11 - 31-Mar-25
Buy* 165 919.50p SI Trade
 14:31:04 - 31-Mar-25
Sell* 165 919.00p SI Trade
 14:31:04 - 31-Mar-25
Buy* 196 919.00p Automatic Execution
 14:31:02 - 31-Mar-25
Buy* 180 919.00p Automatic Execution
 14:31:02 - 31-Mar-25
Sell* 72 919.00p Automatic Execution
 14:31:01 - 31-Mar-25
Sell* 330 919.00p Automatic Execution
 14:31:01 - 31-Mar-25
Buy* 212 919.00p Automatic Execution
 14:31:01 - 31-Mar-25
Buy* 495 919.00p Automatic Execution
 14:31:01 - 31-Mar-25
Buy* 199 919.00p Automatic Execution
 14:31:01 - 31-Mar-25
Buy* 176 919.00p SI Trade
 14:30:52 - 31-Mar-25
Sell* 175 918.50p SI Trade
 14:30:52 - 31-Mar-25
Unknown* 394 918.50p SI Trade
 14:30:29 - 31-Mar-25
Unknown* 341 918.50p SI Trade
 14:30:29 - 31-Mar-25
Sell* 212 918.50p Automatic Execution
 14:30:29 - 31-Mar-25
Sell* 214 918.50p Automatic Execution
 14:30:29 - 31-Mar-25
Sell* 903 918.50p Automatic Execution
 14:30:29 - 31-Mar-25
Unknown* 334 918.50p SI Trade
 14:30:04 - 31-Mar-25
Sell* 31 918.50p Automatic Execution
 14:30:01 - 31-Mar-25
Buy* 256 918.50p Automatic Execution
 14:30:01 - 31-Mar-25
Buy* 154 918.50p SI Trade
 14:29:08 - 31-Mar-25
Sell* 154 918.00p SI Trade
 14:29:08 - 31-Mar-25
Buy* 189 918.00p Automatic Execution
 14:29:02 - 31-Mar-25
Buy* 201 918.00p Automatic Execution
 14:29:02 - 31-Mar-25
Sell* 126 918.00p Automatic Execution
 14:29:02 - 31-Mar-25
Sell* 183 918.00p Automatic Execution
 14:29:02 - 31-Mar-25
Sell* 218 918.00p Automatic Execution
 14:29:02 - 31-Mar-25
Unknown* 19 918.00p SI Trade
 14:28:55 - 31-Mar-25
Buy* 404 918.00p Automatic Execution
 14:28:55 - 31-Mar-25
Buy* 391 918.00p Automatic Execution
 14:28:55 - 31-Mar-25
Buy* 185 918.00p Automatic Execution
 14:28:55 - 31-Mar-25
Buy* 216 918.00p Automatic Execution
 14:28:55 - 31-Mar-25
Buy* 430 918.00p Automatic Execution
 14:28:55 - 31-Mar-25
Sell* 124 917.50p Automatic Execution
 14:28:55 - 31-Mar-25
Sell* 428 917.50p Automatic Execution
 14:28:55 - 31-Mar-25
Sell* 144 917.50p Automatic Execution
 14:28:55 - 31-Mar-25
Sell* 185 917.50p Automatic Execution
 14:28:55 - 31-Mar-25
Sell* 194 917.50p Automatic Execution
 14:28:55 - 31-Mar-25
Sell* 1,200 918.00p Automatic Execution
 14:28:55 - 31-Mar-25
Buy* 354 918.50p Automatic Execution
 14:28:50 - 31-Mar-25
Buy* 376 918.50p Automatic Execution
 14:28:50 - 31-Mar-25
Buy* 13 918.50p Automatic Execution
 14:28:50 - 31-Mar-25
Buy* 199 918.50p Automatic Execution
 14:28:50 - 31-Mar-25
Buy* 196 918.50p Automatic Execution
 14:28:50 - 31-Mar-25
Buy* 155 918.50p SI Trade
 14:28:33 - 31-Mar-25
Sell* 155 918.00p SI Trade
 14:28:33 - 31-Mar-25
Buy* 153 918.50p SI Trade
 14:28:20 - 31-Mar-25
Sell* 152 918.00p SI Trade
 14:28:20 - 31-Mar-25
Buy* 187 918.50p Automatic Execution
 14:27:55 - 31-Mar-25
Buy* 101 918.50p Automatic Execution
 14:27:55 - 31-Mar-25
Buy* 151 918.50p Automatic Execution
 14:27:55 - 31-Mar-25
Buy* 210 918.50p Automatic Execution
 14:27:55 - 31-Mar-25
Buy* 204 918.50p Automatic Execution
 14:27:55 - 31-Mar-25
Buy* 28 918.50p Automatic Execution
 14:27:55 - 31-Mar-25
Buy* 13 918.50p Automatic Execution
 14:27:55 - 31-Mar-25
Buy* 152 918.50p SI Trade
 14:27:29 - 31-Mar-25
Sell* 152 918.00p SI Trade
 14:27:29 - 31-Mar-25
Buy* 392 918.50p Automatic Execution
 14:27:05 - 31-Mar-25
Buy* 218 918.50p Automatic Execution
 14:27:05 - 31-Mar-25
Buy* 205 918.50p Automatic Execution
 14:27:05 - 31-Mar-25
Sell* 972 918.50p Automatic Execution
 14:26:05 - 31-Mar-25
Unknown* 601 918.50p SI Trade
 14:24:48 - 31-Mar-25
Sell* 206 918.50p Automatic Execution
 14:24:48 - 31-Mar-25
Sell* 206 918.50p Automatic Execution
 14:24:48 - 31-Mar-25
Buy* 175 919.00p SI Trade
 14:24:48 - 31-Mar-25
Sell* 174 918.50p SI Trade
 14:24:48 - 31-Mar-25
Buy* 65 919.00p SI Trade
 14:24:48 - 31-Mar-25
Sell* 64 918.50p SI Trade
 14:24:48 - 31-Mar-25
Sell* 325 918.50p Automatic Execution
 14:24:48 - 31-Mar-25
Sell* 1,000 918.50p Automatic Execution
 14:24:48 - 31-Mar-25
Sell* 180 918.50p Automatic Execution
 14:24:48 - 31-Mar-25
Sell* 112 918.50p Automatic Execution
 14:24:48 - 31-Mar-25
Buy* 181 919.00p SI Trade
 14:24:12 - 31-Mar-25
Sell* 180 918.50p SI Trade
 14:24:12 - 31-Mar-25
Sell* 93 918.50p Automatic Execution
 14:24:12 - 31-Mar-25
Sell* 229 918.50p Automatic Execution
 14:24:12 - 31-Mar-25
Unknown* 0 918.50p SI Trade
 14:22:37 - 31-Mar-25
Buy* 217 918.50p Automatic Execution
 14:22:37 - 31-Mar-25
Buy* 212 918.50p Automatic Execution
 14:22:37 - 31-Mar-25
Buy* 387 918.50p Automatic Execution
 14:22:37 - 31-Mar-25
Sell* 710 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Sell* 400 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Sell* 261 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Sell* 983 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Sell* 1 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Sell* 27 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Sell* 179 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Sell* 217 918.50p Automatic Execution
 14:22:06 - 31-Mar-25
Buy* 194 919.00p Automatic Execution
 14:21:43 - 31-Mar-25
Buy* 205 919.00p Automatic Execution
 14:21:43 - 31-Mar-25
Buy* 256 919.00p Automatic Execution
 14:21:43 - 31-Mar-25
Unknown* 322 919.00p SI Trade
 14:21:43 - 31-Mar-25
Unknown* 358 919.00p SI Trade
 14:21:38 - 31-Mar-25
Sell* 114 919.00p Automatic Execution
 14:21:38 - 31-Mar-25
Sell* 387 919.00p Automatic Execution
 14:21:38 - 31-Mar-25
Sell* 1,648 919.00p Automatic Execution
 14:21:38 - 31-Mar-25
Sell* 200 919.00p Automatic Execution
 14:21:38 - 31-Mar-25
Sell* 185 919.00p Automatic Execution
 14:21:38 - 31-Mar-25
Sell* 245 919.00p Automatic Execution
 14:21:38 - 31-Mar-25
Sell* 978 919.50p Automatic Execution
 14:21:02 - 31-Mar-25
Sell* 9 919.50p Automatic Execution
 14:20:37 - 31-Mar-25
Sell* 198 919.50p Automatic Execution
 14:20:37 - 31-Mar-25
Sell* 11 919.50p Automatic Execution
 14:20:37 - 31-Mar-25
Sell* 198 919.50p Automatic Execution
 14:20:37 - 31-Mar-25
Sell* 198 919.50p Automatic Execution
 14:20:37 - 31-Mar-25
Buy* 30 919.50p Automatic Execution
 14:20:15 - 31-Mar-25
Buy* 198 919.50p Automatic Execution
 14:20:15 - 31-Mar-25
Buy* 183 919.50p Automatic Execution
 14:20:15 - 31-Mar-25
Buy* 460 919.50p Automatic Execution
 14:20:15 - 31-Mar-25
Sell* 1,220 919.50p Automatic Execution
 14:20:14 - 31-Mar-25
Sell* 48 919.50p Automatic Execution
 14:20:14 - 31-Mar-25
Sell* 50 919.559p Ordinary
 14:19:43 - 31-Mar-25
Sell* 185 919.50p Automatic Execution
 14:19:09 - 31-Mar-25
Sell* 188 919.50p Automatic Execution
 14:19:09 - 31-Mar-25
Sell* 218 919.50p Automatic Execution
 14:19:09 - 31-Mar-25
Sell* 185 919.50p Automatic Execution
 14:19:09 - 31-Mar-25
Sell* 906 919.50p Automatic Execution
 14:19:09 - 31-Mar-25
Unknown* 304 919.50p SI Trade
 14:16:42 - 31-Mar-25
Buy* 216 919.50p Automatic Execution
 14:16:07 - 31-Mar-25
Buy* 182 919.50p Automatic Execution
 14:16:07 - 31-Mar-25
Sell* 214 919.50p Automatic Execution
 14:15:33 - 31-Mar-25
Sell* 187 919.50p Automatic Execution
 14:15:33 - 31-Mar-25
Sell* 264 919.50p Automatic Execution
 14:15:33 - 31-Mar-25
Sell* 920 919.50p Automatic Execution
 14:15:33 - 31-Mar-25
Sell* 208 919.50p Automatic Execution
 14:15:32 - 31-Mar-25
Sell* 191 919.50p Automatic Execution
 14:15:32 - 31-Mar-25
Sell* 211 919.50p Automatic Execution
 14:15:32 - 31-Mar-25
Sell* 1,420 919.50p Automatic Execution
 14:15:32 - 31-Mar-25
Buy* 211 919.50p Automatic Execution
 14:15:28 - 31-Mar-25
Buy* 30 919.50p Automatic Execution
 14:15:28 - 31-Mar-25
Buy* 207 919.50p Automatic Execution
 14:15:28 - 31-Mar-25
FTSE 100 Latest
Value8,557.81
Change-101.04