| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,188 | 834.87p | SI Trade Suspected SELL Trade |
16:47:14 - 19-Dec-25 |
| Sell* | 89,636 | 834.50p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 452 | 834.50p | Ordinary |
16:42:11 - 19-Dec-25 |
| Sell* | 12,387 | 834.50p | SI Trade |
16:36:35 - 19-Dec-25 |
| Sell* | 483 | 834.50p | SI Trade |
16:36:35 - 19-Dec-25 |
| Sell* | 2,548,603 | 834.50p | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Sell* | 341 | 837.00p | SI Trade |
16:29:41 - 19-Dec-25 |
| Buy* | 80 | 837.50p | SI Trade |
16:27:25 - 19-Dec-25 |
| Buy* | 1 | 837.419p | Ordinary |
16:27:25 - 19-Dec-25 |
| Buy* | 78 | 837.50p | SI Trade |
16:27:05 - 19-Dec-25 |
| Buy* | 87 | 837.50p | SI Trade |
16:26:52 - 19-Dec-25 |
| Unknown* | 608 | 837.00p | OTC Trade |
16:26:33 - 19-Dec-25 |
| Buy* | 838 | 837.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 434 | 837.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 4 | 837.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Sell* | 661 | 837.00p | SI Trade |
16:26:03 - 19-Dec-25 |
| Buy* | 44 | 837.00p | Automatic Execution |
16:26:00 - 19-Dec-25 |
| Buy* | 90 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 136 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 209 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 710 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 179 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 360 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 335 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 688 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 436 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 300 | 837.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Buy* | 98 | 837.00p | Automatic Execution |
16:25:30 - 19-Dec-25 |
| Sell* | 154 | 836.00p | Automatic Execution |
16:25:23 - 19-Dec-25 |
| Sell* | 625 | 836.00p | Automatic Execution |
16:25:23 - 19-Dec-25 |
| Sell* | 298 | 836.50p | Automatic Execution |
16:25:23 - 19-Dec-25 |
| Buy* | 3 | 837.00p | SI Trade |
16:24:54 - 19-Dec-25 |
| Sell* | 89 | 836.50p | Automatic Execution |
16:22:51 - 19-Dec-25 |
| Sell* | 184 | 836.50p | Automatic Execution |
16:22:51 - 19-Dec-25 |
| Sell* | 122 | 836.50p | Automatic Execution |
16:22:51 - 19-Dec-25 |
| Sell* | 1,222 | 836.50p | Automatic Execution |
16:22:51 - 19-Dec-25 |
| Sell* | 1,572 | 836.50p | Automatic Execution |
16:22:51 - 19-Dec-25 |
| Buy* | 82 | 837.50p | SI Trade |
16:22:21 - 19-Dec-25 |
| Buy* | 84 | 837.50p | SI Trade |
16:22:05 - 19-Dec-25 |
| Buy* | 7 | 837.50p | SI Trade |
16:21:28 - 19-Dec-25 |
| Sell* | 96 | 837.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Buy* | 88 | 838.00p | SI Trade |
16:17:55 - 19-Dec-25 |
| Buy* | 316 | 838.00p | Automatic Execution |
16:17:43 - 19-Dec-25 |
| Sell* | 502 | 837.50p | Automatic Execution |
16:15:44 - 19-Dec-25 |
| Sell* | 256 | 837.50p | Automatic Execution |
16:15:44 - 19-Dec-25 |
| Buy* | 774 | 838.00p | SI Trade |
16:14:57 - 19-Dec-25 |
| Buy* | 129 | 838.00p | Automatic Execution |
16:14:09 - 19-Dec-25 |
| Buy* | 117 | 838.00p | Automatic Execution |
16:13:28 - 19-Dec-25 |
| Buy* | 82 | 838.00p | SI Trade |
16:12:31 - 19-Dec-25 |
| Sell* | 100 | 837.50p | Automatic Execution |
16:12:31 - 19-Dec-25 |
| Sell* | 617 | 837.50p | Automatic Execution |
16:12:31 - 19-Dec-25 |
| Sell* | 302 | 837.50p | Automatic Execution |
16:12:31 - 19-Dec-25 |
| Buy* | 265 | 838.00p | Automatic Execution |
16:12:27 - 19-Dec-25 |
| Buy* | 490 | 837.50p | Automatic Execution |
16:11:30 - 19-Dec-25 |
| Buy* | 391 | 837.50p | Automatic Execution |
16:11:27 - 19-Dec-25 |
| Buy* | 143 | 837.50p | Automatic Execution |
16:11:27 - 19-Dec-25 |
| Buy* | 198 | 837.50p | Automatic Execution |
16:11:27 - 19-Dec-25 |
| Unknown* | 404 | 837.25p | SI Trade |
16:11:22 - 19-Dec-25 |
| Buy* | 8 | 837.50p | SI Trade |
16:09:41 - 19-Dec-25 |
| Buy* | 426 | 837.00p | Automatic Execution |
16:09:00 - 19-Dec-25 |
| Buy* | 110 | 837.00p | Automatic Execution |
16:09:00 - 19-Dec-25 |
| Buy* | 184 | 837.00p | Automatic Execution |
16:09:00 - 19-Dec-25 |
| Buy* | 37 | 837.00p | Automatic Execution |
16:08:28 - 19-Dec-25 |
| Buy* | 261 | 837.00p | Automatic Execution |
16:08:28 - 19-Dec-25 |
| Buy* | 298 | 837.00p | Automatic Execution |
16:07:29 - 19-Dec-25 |
| Buy* | 9 | 837.00p | Automatic Execution |
16:06:27 - 19-Dec-25 |
| Buy* | 289 | 837.00p | Automatic Execution |
16:06:27 - 19-Dec-25 |
| Buy* | 152 | 837.00p | Automatic Execution |
16:05:29 - 19-Dec-25 |
| Buy* | 8 | 837.00p | SI Trade |
16:03:47 - 19-Dec-25 |
| Buy* | 303 | 837.00p | SI Trade |
16:03:39 - 19-Dec-25 |
| Buy* | 81 | 837.00p | SI Trade |
16:01:56 - 19-Dec-25 |
| Buy* | 23 | 837.00p | SI Trade |
16:01:30 - 19-Dec-25 |
| Buy* | 403 | 837.00p | SI Trade |
16:01:30 - 19-Dec-25 |
| Buy* | 470 | 836.50p | Automatic Execution |
16:00:35 - 19-Dec-25 |
| Buy* | 308 | 836.50p | Automatic Execution |
16:00:35 - 19-Dec-25 |
| Buy* | 683 | 836.50p | SI Trade |
15:59:09 - 19-Dec-25 |
| Buy* | 387 | 836.00p | Automatic Execution |
15:59:04 - 19-Dec-25 |
| Buy* | 484 | 836.00p | Automatic Execution |
15:59:04 - 19-Dec-25 |
| Buy* | 671 | 836.00p | Automatic Execution |
15:59:04 - 19-Dec-25 |
| Buy* | 285 | 836.00p | Automatic Execution |
15:59:04 - 19-Dec-25 |
| Buy* | 298 | 836.00p | Automatic Execution |
15:58:28 - 19-Dec-25 |
| Buy* | 8 | 836.00p | SI Trade |
15:57:41 - 19-Dec-25 |
| Buy* | 88 | 836.00p | SI Trade |
15:57:29 - 19-Dec-25 |
| Buy* | 286 | 835.50p | Automatic Execution |
15:57:29 - 19-Dec-25 |
| Buy* | 123 | 835.50p | Automatic Execution |
15:57:29 - 19-Dec-25 |
| Buy* | 95 | 835.50p | Automatic Execution |
15:57:29 - 19-Dec-25 |
| Buy* | 123 | 835.50p | Automatic Execution |
15:57:28 - 19-Dec-25 |
| Buy* | 248 | 835.50p | Automatic Execution |
15:57:28 - 19-Dec-25 |
| Buy* | 373 | 835.50p | Automatic Execution |
15:57:28 - 19-Dec-25 |
| Sell* | 189 | 835.00p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 577 | 835.00p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 140 | 835.50p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 315 | 835.50p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 333 | 835.50p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 563 | 835.50p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 270 | 835.50p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 100 | 835.50p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 137 | 836.00p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 167 | 836.00p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Sell* | 203 | 836.00p | Automatic Execution |
15:55:19 - 19-Dec-25 |
| Buy* | 86 | 836.50p | SI Trade |
15:53:32 - 19-Dec-25 |
| Buy* | 22 | 836.50p | SI Trade |
15:53:30 - 19-Dec-25 |
| Buy* | 83 | 836.50p | SI Trade |
15:53:17 - 19-Dec-25 |
| Unknown* | 8 | 835.50p | SI Trade |
15:51:37 - 19-Dec-25 |
| Buy* | 121 | 835.50p | Automatic Execution |
15:51:37 - 19-Dec-25 |
| Buy* | 556 | 835.50p | Automatic Execution |
15:51:37 - 19-Dec-25 |
| Buy* | 397 | 835.50p | Automatic Execution |
15:51:37 - 19-Dec-25 |
| Buy* | 558 | 835.00p | Automatic Execution |
15:51:37 - 19-Dec-25 |
| Buy* | 328 | 835.00p | Automatic Execution |
15:51:37 - 19-Dec-25 |
| Buy* | 338 | 835.00p | Automatic Execution |
15:51:37 - 19-Dec-25 |
| Sell* | 578 | 834.50p | Automatic Execution |
15:51:29 - 19-Dec-25 |
| Buy* | 209 | 834.50p | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 165 | 834.50p | Automatic Execution |
15:51:02 - 19-Dec-25 |
| Buy* | 761 | 834.50p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 314 | 834.50p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 578 | 834.50p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 551 | 834.00p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 463 | 834.00p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 174 | 834.00p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 53 | 834.00p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 54 | 834.00p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 77 | 834.00p | SI Trade |
15:49:56 - 19-Dec-25 |
| Buy* | 155 | 834.00p | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 121 | 834.00p | Automatic Execution |
15:47:28 - 19-Dec-25 |
| Buy* | 177 | 834.00p | Automatic Execution |
15:47:28 - 19-Dec-25 |
| Buy* | 24 | 833.50p | Automatic Execution |
15:47:01 - 19-Dec-25 |
| Buy* | 566 | 833.50p | Automatic Execution |
15:47:01 - 19-Dec-25 |
| Buy* | 101 | 833.50p | Automatic Execution |
15:46:28 - 19-Dec-25 |
| Unknown* | 0 | 833.50p | SI Trade |
15:45:49 - 19-Dec-25 |
| Sell* | 100 | 832.50p | SI Trade |
15:45:27 - 19-Dec-25 |
| Unknown* | 100 | 832.50p | OTC Trade |
15:45:27 - 19-Dec-25 |
| Sell* | 525 | 833.50p | Automatic Execution |
15:45:15 - 19-Dec-25 |
| Sell* | 473 | 833.50p | Automatic Execution |
15:45:15 - 19-Dec-25 |
| Unknown* | 0 | 834.00p | SI Trade |
15:44:55 - 19-Dec-25 |
| Buy* | 88 | 834.00p | SI Trade |
15:44:51 - 19-Dec-25 |
| Buy* | 43 | 834.00p | Automatic Execution |
15:44:28 - 19-Dec-25 |
| Buy* | 253 | 834.00p | Automatic Execution |
15:44:28 - 19-Dec-25 |
| Buy* | 574 | 834.00p | Automatic Execution |
15:44:28 - 19-Dec-25 |
| Sell* | 1 | 833.00p | Automatic Execution |
15:44:15 - 19-Dec-25 |
| Buy* | 17 | 833.50p | Automatic Execution |
15:42:32 - 19-Dec-25 |
| Buy* | 240 | 833.50p | Automatic Execution |
15:42:32 - 19-Dec-25 |
| Buy* | 41 | 833.50p | Automatic Execution |
15:42:32 - 19-Dec-25 |
| Buy* | 33 | 833.50p | Automatic Execution |
15:42:32 - 19-Dec-25 |
| Buy* | 412 | 833.50p | Automatic Execution |
15:42:32 - 19-Dec-25 |
| Buy* | 274 | 833.50p | SI Trade |
15:42:17 - 19-Dec-25 |
| Buy* | 145 | 833.00p | Automatic Execution |
15:40:59 - 19-Dec-25 |
| Buy* | 267 | 833.00p | Automatic Execution |
15:40:20 - 19-Dec-25 |
| Buy* | 14 | 833.00p | Automatic Execution |
15:40:12 - 19-Dec-25 |
| Buy* | 47 | 833.00p | Automatic Execution |
15:40:12 - 19-Dec-25 |
| Buy* | 94 | 833.50p | SI Trade |
15:37:07 - 19-Dec-25 |
| Sell* | 195 | 833.00p | Automatic Execution |
15:37:07 - 19-Dec-25 |
| Sell* | 295 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Sell* | 416 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Sell* | 57 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Sell* | 97 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Sell* | 539 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Sell* | 250 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Sell* | 338 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Sell* | 154 | 833.00p | Automatic Execution |
15:37:06 - 19-Dec-25 |
| Buy* | 8 | 834.00p | SI Trade |
15:32:26 - 19-Dec-25 |
| Buy* | 30 | 834.00p | SI Trade |
15:31:17 - 19-Dec-25 |
| Buy* | 86 | 834.00p | SI Trade |
15:29:28 - 19-Dec-25 |
| Buy* | 82 | 834.00p | SI Trade |
15:29:03 - 19-Dec-25 |
| Buy* | 11 | 833.50p | Automatic Execution |
15:28:45 - 19-Dec-25 |
| Buy* | 126 | 833.50p | Automatic Execution |
15:28:45 - 19-Dec-25 |
| Buy* | 808 | 833.50p | Automatic Execution |
15:28:45 - 19-Dec-25 |
| Buy* | 365 | 833.50p | Automatic Execution |
15:28:45 - 19-Dec-25 |
| Buy* | 182 | 833.50p | Automatic Execution |
15:28:45 - 19-Dec-25 |
| Buy* | 570 | 833.50p | Automatic Execution |
15:28:45 - 19-Dec-25 |
| Sell* | 711 | 833.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 192 | 833.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 78 | 833.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 131 | 833.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 211 | 833.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Sell* | 561 | 833.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Buy* | 83 | 834.00p | SI Trade |
15:24:15 - 19-Dec-25 |
| Buy* | 555 | 834.00p | Automatic Execution |
15:19:54 - 19-Dec-25 |
| Buy* | 400 | 834.00p | Automatic Execution |
15:19:54 - 19-Dec-25 |
| Sell* | 2,458 | 834.00p | Automatic Execution |
15:19:53 - 19-Dec-25 |
| Buy* | 8 | 834.50p | SI Trade |
15:19:44 - 19-Dec-25 |
| Buy* | 249 | 834.50p | Automatic Execution |
15:19:44 - 19-Dec-25 |
| Buy* | 72 | 834.50p | Automatic Execution |
15:19:44 - 19-Dec-25 |
| Buy* | 1,060 | 834.50p | Automatic Execution |
15:19:44 - 19-Dec-25 |
| Buy* | 4 | 834.50p | Automatic Execution |
15:19:44 - 19-Dec-25 |
| Buy* | 86 | 834.50p | SI Trade |
15:19:32 - 19-Dec-25 |
| Buy* | 327 | 834.50p | Automatic Execution |
15:18:29 - 19-Dec-25 |
| Buy* | 6 | 834.50p | SI Trade |
15:18:27 - 19-Dec-25 |
| Buy* | 89 | 834.00p | Automatic Execution |
15:18:27 - 19-Dec-25 |
| Buy* | 582 | 834.00p | Automatic Execution |
15:18:27 - 19-Dec-25 |
| Buy* | 262 | 834.00p | Automatic Execution |
15:18:27 - 19-Dec-25 |
| Buy* | 367 | 834.00p | Automatic Execution |
15:18:27 - 19-Dec-25 |
| Buy* | 3 | 834.00p | Automatic Execution |
15:18:27 - 19-Dec-25 |
| Buy* | 85 | 834.00p | SI Trade |
15:14:37 - 19-Dec-25 |
| Buy* | 2,386 | 833.72p | Ordinary |
15:13:14 - 19-Dec-25 |
| Buy* | 18 | 833.841p | Ordinary |
15:13:02 - 19-Dec-25 |
| Unknown* | 0 | 834.00p | SI Trade |
15:10:58 - 19-Dec-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
15:10:49 - 19-Dec-25 |
| Buy* | 2,402 | 833.687p | Ordinary |
15:10:13 - 19-Dec-25 |
| Sell* | 579 | 833.50p | Automatic Execution |
15:10:01 - 19-Dec-25 |
| Buy* | 372 | 834.00p | Automatic Execution |
15:09:18 - 19-Dec-25 |