| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 887.00p | Automatic Execution |
15:18:52 - 09-May-25 |
| Buy* | 209 | 887.00p | Automatic Execution |
15:18:52 - 09-May-25 |
| Buy* | 579 | 887.00p | Automatic Execution |
15:18:52 - 09-May-25 |
| Buy* | 222 | 887.00p | Automatic Execution |
15:18:52 - 09-May-25 |
| Sell* | 302 | 887.00p | Automatic Execution |
15:18:24 - 09-May-25 |
| Sell* | 1,094 | 887.00p | Automatic Execution |
15:18:24 - 09-May-25 |
| Buy* | 56 | 887.00p | Automatic Execution |
15:18:23 - 09-May-25 |
| Sell* | 88 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 67 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 55 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 192 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 85 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 53 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 232 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 638 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 159 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 224 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 1,561 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 101 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 771 | 886.50p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 1 | 887.00p | Ordinary |
15:17:22 - 09-May-25 |
| Sell* | 6 | 887.00p | Ordinary |
15:17:22 - 09-May-25 |
| Buy* | 26 | 886.00p | Automatic Execution |
15:13:40 - 09-May-25 |
| Buy* | 164 | 885.50p | Automatic Execution |
15:12:14 - 09-May-25 |
| Buy* | 359 | 885.50p | Automatic Execution |
15:12:14 - 09-May-25 |
| Buy* | 1,746 | 885.00p | Automatic Execution |
15:11:28 - 09-May-25 |
| Buy* | 330 | 884.50p | Automatic Execution |
15:11:04 - 09-May-25 |
| Sell* | 204 | 884.50p | Automatic Execution |
15:11:04 - 09-May-25 |
| Sell* | 72 | 884.50p | Automatic Execution |
15:11:04 - 09-May-25 |
| Sell* | 162 | 884.50p | Automatic Execution |
15:11:03 - 09-May-25 |
| Sell* | 195 | 884.50p | Automatic Execution |
15:11:03 - 09-May-25 |
| Sell* | 236 | 884.50p | Automatic Execution |
15:11:03 - 09-May-25 |
| Buy* | 595 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 428 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 501 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 96 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 388 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 398 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 702 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 37 | 884.50p | Automatic Execution |
15:10:55 - 09-May-25 |
| Sell* | 311 | 885.00p | Automatic Execution |
15:09:39 - 09-May-25 |
| Sell* | 48 | 885.00p | Automatic Execution |
15:09:39 - 09-May-25 |
| Sell* | 258 | 885.00p | Automatic Execution |
15:09:39 - 09-May-25 |
| Sell* | 200 | 885.00p | Automatic Execution |
15:09:39 - 09-May-25 |
| Sell* | 798 | 885.00p | Automatic Execution |
15:09:39 - 09-May-25 |
| Sell* | 686 | 885.00p | Automatic Execution |
15:09:39 - 09-May-25 |
| Sell* | 25 | 885.00p | Automatic Execution |
15:09:39 - 09-May-25 |
| Buy* | 50 | 885.2505p | Ordinary |
15:08:36 - 09-May-25 |
| Buy* | 206 | 885.00p | Automatic Execution |
15:06:35 - 09-May-25 |
| Buy* | 492 | 885.00p | Automatic Execution |
15:06:11 - 09-May-25 |
| Buy* | 180 | 885.00p | Automatic Execution |
15:06:11 - 09-May-25 |
| Buy* | 172 | 885.00p | Automatic Execution |
15:06:11 - 09-May-25 |
| Buy* | 207 | 885.00p | Automatic Execution |
15:06:11 - 09-May-25 |
| Buy* | 184 | 885.00p | Automatic Execution |
15:05:31 - 09-May-25 |
| Buy* | 129 | 885.00p | Automatic Execution |
15:05:31 - 09-May-25 |
| Buy* | 215 | 885.00p | Automatic Execution |
15:05:31 - 09-May-25 |
| Buy* | 134 | 885.00p | Automatic Execution |
15:04:31 - 09-May-25 |
| Buy* | 26 | 885.00p | Automatic Execution |
15:04:31 - 09-May-25 |
| Sell* | 214 | 885.00p | Automatic Execution |
15:04:05 - 09-May-25 |
| Sell* | 380 | 885.00p | Automatic Execution |
15:04:05 - 09-May-25 |
| Sell* | 1,011 | 885.00p | Automatic Execution |
15:04:05 - 09-May-25 |
| Buy* | 212 | 885.00p | Automatic Execution |
15:02:32 - 09-May-25 |
| Buy* | 315 | 885.00p | SI Trade |
15:01:55 - 09-May-25 |
| Sell* | 227 | 885.00p | Automatic Execution |
15:01:55 - 09-May-25 |
| Sell* | 554 | 885.00p | Automatic Execution |
15:01:55 - 09-May-25 |
| Buy* | 25 | 885.00p | Automatic Execution |
15:01:53 - 09-May-25 |
| Buy* | 397 | 885.00p | Automatic Execution |
15:01:53 - 09-May-25 |
| Buy* | 271 | 885.00p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 34 | 885.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Sell* | 185 | 885.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Sell* | 423 | 885.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Sell* | 1,411 | 885.00p | Automatic Execution |
15:01:38 - 09-May-25 |
| Buy* | 60 | 885.50p | SI Trade |
15:01:31 - 09-May-25 |
| Sell* | 56 | 885.50p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 174 | 885.50p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 204 | 885.50p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 936 | 885.50p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 56 | 885.50p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 348 | 885.50p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 971 | 886.00p | Automatic Execution |
15:01:11 - 09-May-25 |
| Sell* | 43 | 886.00p | Automatic Execution |
14:57:05 - 09-May-25 |
| Sell* | 86 | 886.00p | Automatic Execution |
14:57:05 - 09-May-25 |
| Sell* | 163 | 886.00p | Automatic Execution |
14:57:05 - 09-May-25 |
| Sell* | 345 | 886.00p | Automatic Execution |
14:57:05 - 09-May-25 |
| Sell* | 720 | 886.00p | Automatic Execution |
14:57:05 - 09-May-25 |
| Sell* | 219 | 886.50p | Automatic Execution |
14:57:04 - 09-May-25 |
| Sell* | 773 | 886.50p | Automatic Execution |
14:57:04 - 09-May-25 |
| Sell* | 283 | 886.50p | Automatic Execution |
14:57:04 - 09-May-25 |
| Sell* | 1,536 | 886.50p | Automatic Execution |
14:57:04 - 09-May-25 |
| Sell* | 273 | 886.50p | Automatic Execution |
14:57:04 - 09-May-25 |
| Sell* | 1 | 886.50p | Automatic Execution |
14:57:04 - 09-May-25 |
| Buy* | 89 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 315 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 174 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 171 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 255 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 218 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 238 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 231 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 227 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 328 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Sell* | 909 | 886.50p | Automatic Execution |
14:55:19 - 09-May-25 |
| Unknown* | 926 | 886.75p | Ordinary |
14:55:09 - 09-May-25 |
| Sell* | 998 | 887.00p | Automatic Execution |
14:54:21 - 09-May-25 |
| Sell* | 542 | 887.00p | Automatic Execution |
14:54:21 - 09-May-25 |
| Sell* | 385 | 887.00p | Automatic Execution |
14:54:21 - 09-May-25 |
| Sell* | 620 | 887.00p | Automatic Execution |
14:54:21 - 09-May-25 |
| Buy* | 207 | 887.00p | Automatic Execution |
14:54:11 - 09-May-25 |
| Buy* | 175 | 887.00p | Automatic Execution |
14:54:11 - 09-May-25 |
| Buy* | 179 | 887.00p | Automatic Execution |
14:54:11 - 09-May-25 |
| Unknown* | 0 | 887.00p | SI Trade |
14:53:07 - 09-May-25 |
| Buy* | 183 | 886.50p | Automatic Execution |
14:52:40 - 09-May-25 |
| Unknown* | 0 | 887.00p | SI Trade |
14:52:14 - 09-May-25 |
| Buy* | 216 | 886.50p | Automatic Execution |
14:52:13 - 09-May-25 |
| Buy* | 47 | 886.50p | Automatic Execution |
14:51:39 - 09-May-25 |
| Unknown* | 0 | 887.00p | SI Trade |
14:51:37 - 09-May-25 |
| Unknown* | 0 | 887.00p | SI Trade |
14:51:37 - 09-May-25 |
| Unknown* | 0 | 887.00p | SI Trade |
14:51:37 - 09-May-25 |
| Buy* | 256 | 886.00p | Automatic Execution |
14:51:11 - 09-May-25 |
| Buy* | 203 | 886.00p | Automatic Execution |
14:50:45 - 09-May-25 |
| Buy* | 557 | 886.00p | Automatic Execution |
14:50:13 - 09-May-25 |
| Buy* | 450 | 886.00p | Automatic Execution |
14:50:13 - 09-May-25 |
| Sell* | 1,892 | 886.00p | Automatic Execution |
14:49:20 - 09-May-25 |
| Sell* | 686 | 886.00p | Automatic Execution |
14:49:20 - 09-May-25 |
| Sell* | 1,458 | 886.00p | Automatic Execution |
14:49:20 - 09-May-25 |
| Buy* | 111 | 886.00p | Automatic Execution |
14:48:54 - 09-May-25 |
| Buy* | 1,313 | 886.00p | SI Trade |
14:48:24 - 09-May-25 |
| Sell* | 571 | 885.50p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 126 | 885.50p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 2,135 | 885.50p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 85 | 885.50p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 1,044 | 885.50p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 155 | 885.50p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 1,883 | 886.00p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 900 | 886.00p | Automatic Execution |
14:48:24 - 09-May-25 |
| Buy* | 219 | 886.00p | Automatic Execution |
14:48:24 - 09-May-25 |
| Buy* | 192 | 886.00p | Automatic Execution |
14:48:24 - 09-May-25 |
| Buy* | 45 | 886.00p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 422 | 885.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 27 | 885.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 630 | 885.00p | Automatic Execution |
14:41:11 - 09-May-25 |
| Sell* | 178 | 885.00p | Automatic Execution |
14:41:11 - 09-May-25 |
| Sell* | 185 | 885.00p | Automatic Execution |
14:41:11 - 09-May-25 |
| Sell* | 206 | 885.00p | Automatic Execution |
14:41:11 - 09-May-25 |
| Sell* | 284 | 885.00p | Automatic Execution |
14:41:11 - 09-May-25 |
| Sell* | 1,087 | 885.00p | Automatic Execution |
14:41:11 - 09-May-25 |
| Buy* | 1,050 | 885.50p | Automatic Execution |
14:41:11 - 09-May-25 |
| Sell* | 515 | 885.50p | Automatic Execution |
14:41:11 - 09-May-25 |
| Sell* | 900 | 885.50p | Automatic Execution |
14:41:11 - 09-May-25 |
| Buy* | 197 | 885.50p | Automatic Execution |
14:41:11 - 09-May-25 |
| Buy* | 253 | 885.50p | Automatic Execution |
14:41:11 - 09-May-25 |
| Buy* | 85 | 885.50p | Automatic Execution |
14:41:11 - 09-May-25 |
| Buy* | 178 | 885.50p | Automatic Execution |
14:41:11 - 09-May-25 |
| Buy* | 316 | 885.00p | Automatic Execution |
14:40:36 - 09-May-25 |
| Unknown* | 0 | 885.50p | SI Trade |
14:39:53 - 09-May-25 |
| Sell* | 170 | 885.00p | Automatic Execution |
14:39:37 - 09-May-25 |
| Sell* | 195 | 885.00p | Automatic Execution |
14:39:37 - 09-May-25 |
| Sell* | 240 | 885.00p | Automatic Execution |
14:39:37 - 09-May-25 |
| Sell* | 955 | 885.00p | Automatic Execution |
14:39:37 - 09-May-25 |
| Buy* | 380 | 885.00p | Automatic Execution |
14:39:31 - 09-May-25 |
| Buy* | 576 | 885.00p | Automatic Execution |
14:39:31 - 09-May-25 |
| Sell* | 622 | 885.00p | Automatic Execution |
14:39:31 - 09-May-25 |
| Sell* | 5 | 885.00p | Automatic Execution |
14:39:31 - 09-May-25 |
| Sell* | 191 | 885.00p | Automatic Execution |
14:39:31 - 09-May-25 |
| Sell* | 882 | 885.00p | Automatic Execution |
14:39:31 - 09-May-25 |
| Buy* | 5 | 885.50p | SI Trade |
14:39:29 - 09-May-25 |
| Sell* | 637 | 885.00p | Automatic Execution |
14:39:23 - 09-May-25 |
| Sell* | 267 | 885.00p | Automatic Execution |
14:39:23 - 09-May-25 |
| Sell* | 770 | 885.00p | Automatic Execution |
14:39:23 - 09-May-25 |
| Sell* | 372 | 885.00p | Automatic Execution |
14:39:23 - 09-May-25 |
| Sell* | 852 | 885.00p | Automatic Execution |
14:39:23 - 09-May-25 |
| Buy* | 258 | 885.00p | Automatic Execution |
14:38:55 - 09-May-25 |
| Buy* | 267 | 884.50p | Automatic Execution |
14:38:05 - 09-May-25 |
| Buy* | 626 | 884.00p | Automatic Execution |
14:36:11 - 09-May-25 |
| Buy* | 518 | 884.00p | Automatic Execution |
14:36:11 - 09-May-25 |
| Sell* | 360 | 884.00p | Automatic Execution |
14:35:35 - 09-May-25 |
| Buy* | 559 | 884.00p | Automatic Execution |
14:35:35 - 09-May-25 |
| Buy* | 157 | 884.00p | Automatic Execution |
14:35:35 - 09-May-25 |
| Sell* | 12 | 883.50p | Automatic Execution |
14:35:04 - 09-May-25 |
| Sell* | 220 | 883.50p | Automatic Execution |
14:35:04 - 09-May-25 |
| Sell* | 96 | 884.00p | Automatic Execution |
14:35:03 - 09-May-25 |
| Sell* | 326 | 884.00p | Automatic Execution |
14:35:03 - 09-May-25 |
| Sell* | 252 | 884.00p | Automatic Execution |
14:35:03 - 09-May-25 |
| Sell* | 389 | 884.00p | Automatic Execution |
14:35:03 - 09-May-25 |
| Sell* | 253 | 884.00p | Automatic Execution |
14:35:03 - 09-May-25 |
| Sell* | 234 | 884.00p | Automatic Execution |
14:35:03 - 09-May-25 |
| Sell* | 29 | 884.50p | Automatic Execution |
14:34:18 - 09-May-25 |
| Sell* | 24 | 884.50p | Automatic Execution |
14:34:16 - 09-May-25 |
| Sell* | 12 | 884.50p | Automatic Execution |
14:34:16 - 09-May-25 |
| Sell* | 366 | 884.50p | Automatic Execution |
14:34:16 - 09-May-25 |
| Sell* | 917 | 884.50p | Automatic Execution |
14:34:16 - 09-May-25 |
| Sell* | 224 | 884.50p | Automatic Execution |
14:34:16 - 09-May-25 |
| Sell* | 226 | 885.00p | Automatic Execution |
14:33:55 - 09-May-25 |
| Sell* | 209 | 885.00p | Automatic Execution |
14:33:55 - 09-May-25 |
| Sell* | 1,662 | 885.00p | Automatic Execution |
14:33:55 - 09-May-25 |
| Sell* | 223 | 885.00p | Automatic Execution |
14:33:55 - 09-May-25 |
| Sell* | 715 | 885.00p | Automatic Execution |
14:33:55 - 09-May-25 |
| Buy* | 258 | 885.00p | Automatic Execution |
14:32:26 - 09-May-25 |
| Buy* | 204 | 885.00p | Automatic Execution |
14:31:11 - 09-May-25 |
| Sell* | 218 | 885.00p | Automatic Execution |
14:30:48 - 09-May-25 |