Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,076 823.00p SI Trade
 16:35:21 - 09-Jan-26
Sell* 645,095 823.00p Uncrossing Trade
 16:35:21 - 09-Jan-26
Buy* 210 822.00p Automatic Execution
 16:29:22 - 09-Jan-26
Buy* 532 822.00p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 230 822.00p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 236 822.00p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 224 822.00p Automatic Execution
 16:29:12 - 09-Jan-26
Buy* 13 821.50p Automatic Execution
 16:28:41 - 09-Jan-26
Buy* 392 821.50p Automatic Execution
 16:28:41 - 09-Jan-26
Buy* 19 821.50p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 85 821.00p SI Trade
 16:27:19 - 09-Jan-26
Sell* 28 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 23 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 67 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 129 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 567 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 287 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 280 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 522 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 653 821.00p Automatic Execution
 16:27:16 - 09-Jan-26
Buy* 393 821.50p Automatic Execution
 16:27:14 - 09-Jan-26
Buy* 280 821.50p Automatic Execution
 16:27:14 - 09-Jan-26
Buy* 393 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 186 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 155 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 435 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 822 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 1,052 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 180 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 537 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 460 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 138 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Sell* 946 821.00p Automatic Execution
 16:27:14 - 09-Jan-26
Buy* 453 821.50p Automatic Execution
 16:21:36 - 09-Jan-26
Buy* 514 821.50p Automatic Execution
 16:21:36 - 09-Jan-26
Buy* 120 821.50p Automatic Execution
 16:21:36 - 09-Jan-26
Buy* 198 821.50p Automatic Execution
 16:21:36 - 09-Jan-26
Buy* 790 821.50p Automatic Execution
 16:21:36 - 09-Jan-26
Buy* 278 821.50p Automatic Execution
 16:21:36 - 09-Jan-26
Buy* 57 821.50p Automatic Execution
 16:21:34 - 09-Jan-26
Buy* 180 821.50p Automatic Execution
 16:21:34 - 09-Jan-26
Buy* 148 821.50p Automatic Execution
 16:21:34 - 09-Jan-26
Buy* 216 821.00p Automatic Execution
 16:21:33 - 09-Jan-26
Buy* 23 821.00p Automatic Execution
 16:21:33 - 09-Jan-26
Buy* 166 821.00p Automatic Execution
 16:21:33 - 09-Jan-26
Buy* 647 821.00p Automatic Execution
 16:21:33 - 09-Jan-26
Buy* 212 821.00p Automatic Execution
 16:21:33 - 09-Jan-26
Sell* 70 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 144 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 36 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 84 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 507 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 337 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 917 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 365 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 128 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 7 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 516 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Buy* 182 821.00p Automatic Execution
 16:19:26 - 09-Jan-26
Buy* 555 821.00p Automatic Execution
 16:19:26 - 09-Jan-26
Buy* 460 821.00p Automatic Execution
 16:19:26 - 09-Jan-26
Buy* 647 821.00p Automatic Execution
 16:19:26 - 09-Jan-26
Buy* 139 821.00p Automatic Execution
 16:19:26 - 09-Jan-26
Sell* 1,170 820.50p Automatic Execution
 16:19:26 - 09-Jan-26
Unknown* 10 820.50p OTC Trade
 16:19:20 - 09-Jan-26
Buy* 96 821.00p Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 434 821.00p Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 92 821.00p Automatic Execution
 16:19:03 - 09-Jan-26
Sell* 7 820.00p SI Trade
 16:15:59 - 09-Jan-26
Unknown* 2 820.50p SI Trade
 16:13:06 - 09-Jan-26
Buy* 44 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 25 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 242 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 378 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 82 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 881 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 210 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 208 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 435 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Buy* 87 820.50p Automatic Execution
 16:13:06 - 09-Jan-26
Sell* 226 820.00p Automatic Execution
 16:12:04 - 09-Jan-26
Sell* 393 820.00p Automatic Execution
 16:12:04 - 09-Jan-26
Sell* 393 820.00p Automatic Execution
 16:12:04 - 09-Jan-26
Sell* 247 820.00p Automatic Execution
 16:12:03 - 09-Jan-26
Buy* 508 820.00p Automatic Execution
 16:11:59 - 09-Jan-26
Buy* 38 820.00p Automatic Execution
 16:11:59 - 09-Jan-26
Sell* 60 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 163 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 136 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 381 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Buy* 419 820.00p Automatic Execution
 16:11:56 - 09-Jan-26
Buy* 121 820.00p Automatic Execution
 16:11:56 - 09-Jan-26
Buy* 255 820.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 740 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 90 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 26 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 112 819.50p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 597 819.901p Ordinary
 16:04:34 - 09-Jan-26
Unknown* 0 819.50p SI Trade
 16:02:50 - 09-Jan-26
Sell* 460 820.00p Automatic Execution
 16:00:20 - 09-Jan-26
Sell* 228 820.00p Automatic Execution
 16:00:20 - 09-Jan-26
Sell* 326 820.50p Automatic Execution
 15:59:23 - 09-Jan-26
Sell* 19 820.50p Automatic Execution
 15:59:23 - 09-Jan-26
Sell* 1 820.50p Automatic Execution
 15:59:23 - 09-Jan-26
Sell* 27 821.00p Automatic Execution
 15:57:01 - 09-Jan-26
Sell* 460 821.00p Automatic Execution
 15:57:01 - 09-Jan-26
Sell* 186 821.00p Automatic Execution
 15:57:01 - 09-Jan-26
Sell* 2 821.00p Automatic Execution
 15:57:01 - 09-Jan-26
Sell* 37 821.00p Automatic Execution
 15:57:01 - 09-Jan-26
Sell* 25 821.00p Automatic Execution
 15:57:01 - 09-Jan-26
Buy* 299 821.50p Automatic Execution
 15:56:20 - 09-Jan-26
Buy* 365 821.50p Automatic Execution
 15:56:20 - 09-Jan-26
Sell* 163 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 28 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 28 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 42 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 872 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 36 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Sell* 42 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Buy* 96 821.50p Automatic Execution
 15:55:45 - 09-Jan-26
Buy* 207 821.00p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 212 821.00p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 211 821.00p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 488 820.50p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 1 820.50p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 326 820.50p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 212 820.50p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 205 820.50p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 497 820.50p Automatic Execution
 15:55:43 - 09-Jan-26
Sell* 1 819.50p Ordinary
 15:55:09 - 09-Jan-26
Buy* 143 820.033p Ordinary
 15:54:41 - 09-Jan-26
Unknown* 0 820.00p SI Trade
 15:51:54 - 09-Jan-26
Sell* 1 820.00p SI Trade
 15:51:54 - 09-Jan-26
Buy* 465 820.00p Automatic Execution
 15:51:54 - 09-Jan-26
Buy* 205 820.00p Automatic Execution
 15:51:54 - 09-Jan-26
Buy* 145 820.00p Automatic Execution
 15:51:54 - 09-Jan-26
Buy* 496 820.00p Automatic Execution
 15:51:54 - 09-Jan-26
Buy* 178 819.50p Automatic Execution
 15:49:42 - 09-Jan-26
Buy* 460 819.50p Automatic Execution
 15:49:42 - 09-Jan-26
Buy* 139 819.50p Automatic Execution
 15:49:42 - 09-Jan-26
Sell* 207 819.00p Automatic Execution
 15:49:42 - 09-Jan-26
Sell* 508 819.00p Automatic Execution
 15:49:42 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:49:42 - 09-Jan-26
Unknown* 0 819.50p SI Trade
 15:48:27 - 09-Jan-26
Sell* 92 819.00p Automatic Execution
 15:48:26 - 09-Jan-26
Sell* 110 819.00p Automatic Execution
 15:48:26 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:26 - 09-Jan-26
Sell* 494 819.00p Automatic Execution
 15:48:26 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:26 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 233 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 24 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 257 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 211 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 23 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 46 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 46 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Sell* 46 819.00p Automatic Execution
 15:48:24 - 09-Jan-26
Buy* 323 819.00p Automatic Execution
 15:44:41 - 09-Jan-26
Buy* 315 819.00p Automatic Execution
 15:44:41 - 09-Jan-26
Buy* 251 819.00p Automatic Execution
 15:44:40 - 09-Jan-26
Buy* 140 819.00p Automatic Execution
 15:44:40 - 09-Jan-26
Buy* 326 819.00p Automatic Execution
 15:44:37 - 09-Jan-26
Buy* 708 818.50p Automatic Execution
 15:44:37 - 09-Jan-26
Buy* 456 818.50p Automatic Execution
 15:44:37 - 09-Jan-26
Buy* 171 818.50p Automatic Execution
 15:44:37 - 09-Jan-26
Buy* 171 818.50p Automatic Execution
 15:44:37 - 09-Jan-26
Sell* 122 817.50p SI Trade
 15:44:06 - 09-Jan-26
Sell* 48 817.50p SI Trade
 15:44:02 - 09-Jan-26
Sell* 47 817.50p SI Trade
 15:43:44 - 09-Jan-26
Sell* 90 817.50p SI Trade
 15:43:35 - 09-Jan-26
Sell* 51 817.50p SI Trade
 15:43:03 - 09-Jan-26
Sell* 87 817.50p SI Trade
 15:41:55 - 09-Jan-26
Sell* 46 817.50p SI Trade
 15:41:32 - 09-Jan-26
Sell* 46 817.50p SI Trade
 15:41:15 - 09-Jan-26
Sell* 89 817.50p SI Trade
 15:40:47 - 09-Jan-26
Sell* 89 817.50p SI Trade
 15:40:07 - 09-Jan-26
Sell* 47 817.50p SI Trade
 15:39:40 - 09-Jan-26
Sell* 47 817.50p SI Trade
 15:39:31 - 09-Jan-26
Sell* 48 817.50p SI Trade
 15:39:05 - 09-Jan-26
Sell* 48 817.50p SI Trade
 15:38:45 - 09-Jan-26
Buy* 478 818.00p Automatic Execution
 15:38:34 - 09-Jan-26
Buy* 276 818.00p Automatic Execution
 15:38:34 - 09-Jan-26
Buy* 69 818.00p Automatic Execution
 15:38:34 - 09-Jan-26
Buy* 100 818.00p Automatic Execution
 15:38:34 - 09-Jan-26
Buy* 232 818.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 231 817.50p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 247 817.50p Automatic Execution
 15:38:34 - 09-Jan-26
Buy* 251 818.00p Automatic Execution
 15:38:34 - 09-Jan-26
Buy* 1 818.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 100 817.50p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 215 817.50p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 88 817.50p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 105 817.50p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 100 817.50p Automatic Execution
 15:38:34 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91