Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 862 1,288.00p Automatic Execution
 16:39:37 - 05-Mar-26
Sell* 13,500 1,288.00p Automatic Execution
 16:39:25 - 05-Mar-26
Sell* 1,328 1,288.00p Automatic Execution
 16:39:16 - 05-Mar-26
Sell* 427 1,288.00p Automatic Execution
 16:39:09 - 05-Mar-26
Sell* 427 1,288.00p Automatic Execution
 16:39:09 - 05-Mar-26
Sell* 853 1,288.00p Automatic Execution
 16:39:09 - 05-Mar-26
Sell* 1,707 1,288.00p Automatic Execution
 16:39:09 - 05-Mar-26
Sell* 3,413 1,288.00p Automatic Execution
 16:39:09 - 05-Mar-26
Sell* 6,826 1,288.00p Automatic Execution
 16:39:09 - 05-Mar-26
Sell* 13,653 1,288.00p Automatic Execution
 16:39:09 - 05-Mar-26
Sell* 169,018 1,288.00p SI Trade
 16:35:58 - 05-Mar-26
Sell* 124,982 1,288.00p SI Trade
 16:35:34 - 05-Mar-26
Sell* 1,124,262 1,288.00p Uncrossing Trade
 16:35:17 - 05-Mar-26
Sell* 877 1,288.00p Automatic Execution
 16:29:21 - 05-Mar-26
Buy* 5,474 1,289.00p Automatic Execution
 16:28:46 - 05-Mar-26
Sell* 2 1,288.00p SI Trade
 16:28:28 - 05-Mar-26
Sell* 60,000 1,288.00p Negotiated Trade
 16:27:59 - 05-Mar-26
Sell* 947 1,288.00p SI Trade
 16:25:40 - 05-Mar-26
Unknown* 947 1,288.00p OTC Trade
 16:25:40 - 05-Mar-26
Sell* 3 1,288.00p SI Trade
 16:25:12 - 05-Mar-26
Unknown* 294 1,288.00p OTC Trade
 16:25:00 - 05-Mar-26
Sell* 294 1,288.00p SI Trade
 16:25:00 - 05-Mar-26
Sell* 5,422 1,288.216p Ordinary
 16:24:54 - 05-Mar-26
Unknown* 951 1,288.00p OTC Trade
 16:22:27 - 05-Mar-26
Sell* 951 1,288.00p SI Trade
 16:22:27 - 05-Mar-26
Sell* 877 1,288.00p Automatic Execution
 16:22:27 - 05-Mar-26
Sell* 4,353 1,288.00p Automatic Execution
 16:21:15 - 05-Mar-26
Buy* 581 1,289.00p Automatic Execution
 16:20:37 - 05-Mar-26
Buy* 2,598 1,289.00p Automatic Execution
 16:18:49 - 05-Mar-26
Buy* 107 1,289.00p Automatic Execution
 16:18:49 - 05-Mar-26
Buy* 1,212 1,289.00p Automatic Execution
 16:18:49 - 05-Mar-26
Sell* 948 1,288.00p SI Trade
 16:16:30 - 05-Mar-26
Unknown* 948 1,288.00p OTC Trade
 16:16:30 - 05-Mar-26
Sell* 392 1,288.31p Ordinary
 16:15:59 - 05-Mar-26
Sell* 11,615 1,288.00p Automatic Execution
 16:15:37 - 05-Mar-26
Sell* 2,902 1,288.00p Automatic Execution
 16:15:10 - 05-Mar-26
Unknown* 948 1,288.00p OTC Trade
 16:13:58 - 05-Mar-26
Sell* 948 1,288.00p SI Trade
 16:13:58 - 05-Mar-26
Unknown* 0 1,289.00p SI Trade
 16:12:46 - 05-Mar-26
Sell* 952 1,288.00p SI Trade
 16:10:51 - 05-Mar-26
Unknown* 952 1,288.00p OTC Trade
 16:10:51 - 05-Mar-26
Buy* 8 1,289.00p SI Trade
 16:09:58 - 05-Mar-26
Unknown* 950 1,288.00p OTC Trade
 16:08:01 - 05-Mar-26
Sell* 950 1,288.00p SI Trade
 16:08:01 - 05-Mar-26
Sell* 887 1,288.31p Ordinary
 16:05:15 - 05-Mar-26
Sell* 951 1,288.00p SI Trade
 16:04:49 - 05-Mar-26
Unknown* 951 1,288.00p OTC Trade
 16:04:49 - 05-Mar-26
Sell* 18,859 1,288.00p Automatic Execution
 16:01:05 - 05-Mar-26
Buy* 2,443 1,289.00p Automatic Execution
 15:59:30 - 05-Mar-26
Sell* 992 1,288.00p SI Trade
 15:58:54 - 05-Mar-26
Unknown* 992 1,288.00p OTC Trade
 15:58:54 - 05-Mar-26
Sell* 1 1,288.00p SI Trade
 15:57:38 - 05-Mar-26
Sell* 40,000 1,288.00p Negotiated Trade
 15:57:21 - 05-Mar-26
Sell* 1 1,288.00p Ordinary
 15:55:15 - 05-Mar-26
Buy* 5 1,289.00p SI Trade
 15:52:49 - 05-Mar-26
Sell* 18,859 1,288.00p Automatic Execution
 15:50:30 - 05-Mar-26
Sell* 546 1,288.00p SI Trade
 15:44:34 - 05-Mar-26
Sell* 15,546 1,288.00p Automatic Execution
 15:44:34 - 05-Mar-26
Unknown* 0 1,288.00p SI Trade
 15:42:55 - 05-Mar-26
Buy* 2 1,289.00p SI Trade
 15:42:05 - 05-Mar-26
Sell* 2,758 1,288.00p SI Trade
 15:40:59 - 05-Mar-26
Buy* 313 1,289.00p SI Trade
 15:31:48 - 05-Mar-26
Buy* 634 1,288.7154p Ordinary
 15:27:00 - 05-Mar-26
Buy* 1,483 1,289.00p Automatic Execution
 15:24:11 - 05-Mar-26
Buy* 27 1,289.00p Automatic Execution
 15:24:11 - 05-Mar-26
Buy* 849 1,289.00p Automatic Execution
 15:24:11 - 05-Mar-26
Buy* 242 1,289.00p Automatic Execution
 15:24:11 - 05-Mar-26
Sell* 408 1,288.4631p Ordinary
 15:23:53 - 05-Mar-26
Buy* 31 1,289.00p Automatic Execution
 15:23:23 - 05-Mar-26
Buy* 743 1,289.00p Automatic Execution
 15:23:23 - 05-Mar-26
Buy* 1 1,289.00p SI Trade
 15:21:10 - 05-Mar-26
Sell* 2,250 1,288.31p Ordinary
 15:19:19 - 05-Mar-26
Buy* 1 1,289.00p SI Trade
 15:18:28 - 05-Mar-26
Buy* 684 1,289.00p Automatic Execution
 15:15:30 - 05-Mar-26
Buy* 4 1,288.668p Ordinary
 15:12:53 - 05-Mar-26
Buy* 17 1,289.00p SI Trade
 15:10:57 - 05-Mar-26
Buy* 5 1,289.00p SI Trade
 15:08:00 - 05-Mar-26
Sell* 17 1,288.00p SI Trade
 15:07:47 - 05-Mar-26
Sell* 1,964 1,288.00p Automatic Execution
 15:05:05 - 05-Mar-26
Sell* 2,029 1,288.00p Automatic Execution
 15:05:05 - 05-Mar-26
Sell* 1,031 1,288.00p Automatic Execution
 15:05:05 - 05-Mar-26
Sell* 240 1,288.00p Automatic Execution
 15:05:05 - 05-Mar-26
Sell* 20,000 1,288.00p Negotiated Trade
 14:55:53 - 05-Mar-26
Buy* 2,142 1,289.00p Automatic Execution
 14:52:30 - 05-Mar-26
Buy* 63 1,289.00p Automatic Execution
 14:51:57 - 05-Mar-26
Unknown* 300,405 1,288.50p SI Trade
 14:48:13 - 05-Mar-26
Sell* 231 1,288.00p Automatic Execution
 14:45:12 - 05-Mar-26
Sell* 9,555 1,288.00p Automatic Execution
 14:45:12 - 05-Mar-26
Sell* 735 1,288.00p Automatic Execution
 14:44:25 - 05-Mar-26
Sell* 1,451 1,288.00p Automatic Execution
 14:44:25 - 05-Mar-26
Buy* 1,349 1,289.00p Automatic Execution
 14:44:01 - 05-Mar-26
Buy* 115 1,289.00p Automatic Execution
 14:44:01 - 05-Mar-26
Sell* 1 1,288.00p SI Trade
 14:42:46 - 05-Mar-26
Sell* 1 1,288.00p SI Trade
 14:41:21 - 05-Mar-26
Sell* 1 1,288.00p SI Trade
 14:40:30 - 05-Mar-26
Sell* 1,451 1,288.00p SI Trade
 14:40:30 - 05-Mar-26
Sell* 1,451 1,288.00p Automatic Execution
 14:34:10 - 05-Mar-26
Unknown* 0 1,288.00p SI Trade
 14:33:43 - 05-Mar-26
Sell* 2,902 1,288.00p Automatic Execution
 14:29:26 - 05-Mar-26
Sell* 2,798 1,288.00p Automatic Execution
 14:29:26 - 05-Mar-26
Sell* 137 1,288.00p Automatic Execution
 14:25:44 - 05-Mar-26
Sell* 6,071 1,288.00p Automatic Execution
 14:25:44 - 05-Mar-26
Sell* 2,039 1,288.00p Automatic Execution
 14:25:15 - 05-Mar-26
Sell* 2,039 1,288.00p Automatic Execution
 14:25:15 - 05-Mar-26
Sell* 2,039 1,288.00p Automatic Execution
 14:25:15 - 05-Mar-26
Sell* 2,039 1,288.00p Automatic Execution
 14:25:15 - 05-Mar-26
Sell* 8,706 1,288.00p Automatic Execution
 14:25:15 - 05-Mar-26
Sell* 69 1,288.00p Automatic Execution
 14:24:16 - 05-Mar-26
Sell* 20 1,288.4621p Ordinary
 14:20:48 - 05-Mar-26
Sell* 1,500 1,288.4621p Ordinary
 14:16:38 - 05-Mar-26
Buy* 1,970 1,289.00p Automatic Execution
 14:11:29 - 05-Mar-26
Unknown* 51,050 1,288.50p SI Trade
 14:10:07 - 05-Mar-26
Sell* 1,405 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 50 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 14 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 215 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 47 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 877 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 157 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 6 1,288.00p Automatic Execution
 14:07:13 - 05-Mar-26
Sell* 6 1,288.00p Automatic Execution
 14:06:47 - 05-Mar-26
Sell* 17 1,288.00p Automatic Execution
 14:06:11 - 05-Mar-26
Sell* 77 1,288.00p Automatic Execution
 14:06:11 - 05-Mar-26
Sell* 63 1,288.00p Automatic Execution
 14:06:11 - 05-Mar-26
Sell* 6 1,288.00p Automatic Execution
 14:06:11 - 05-Mar-26
Sell* 21 1,288.00p Automatic Execution
 14:06:11 - 05-Mar-26
Sell* 7,000 1,288.20p Ordinary
 14:05:38 - 05-Mar-26
Unknown* 0 1,289.00p SI Trade
 14:04:35 - 05-Mar-26
Sell* 411 1,288.00p SI Trade
 13:57:51 - 05-Mar-26
Sell* 7,972 1,288.00p Automatic Execution
 13:56:51 - 05-Mar-26
Sell* 6,065 1,288.00p Automatic Execution
 13:56:50 - 05-Mar-26
Sell* 7,399 1,288.00p Automatic Execution
 13:56:50 - 05-Mar-26
Unknown* 248,000 1,290.00p OTC Trade
 13:56:48 - 05-Mar-26
Sell* 4,353 1,288.00p Automatic Execution
 13:52:44 - 05-Mar-26
Sell* 600 1,288.332p Negotiated Trade
 13:45:04 - 05-Mar-26
Sell* 18,052 1,288.00p Automatic Execution
 13:39:36 - 05-Mar-26
Sell* 877 1,288.00p Automatic Execution
 13:39:32 - 05-Mar-26
Sell* 415 1,288.00p SI Trade
 13:39:30 - 05-Mar-26
Buy* 13 1,288.52p Ordinary
 13:32:28 - 05-Mar-26
Sell* 1,262 1,288.00p Automatic Execution
 13:31:43 - 05-Mar-26
Sell* 454 1,288.00p Automatic Execution
 13:31:43 - 05-Mar-26
Sell* 2,902 1,288.00p Automatic Execution
 13:31:43 - 05-Mar-26
Sell* 109 1,288.00p Automatic Execution
 13:31:43 - 05-Mar-26
Sell* 118 1,288.00p Automatic Execution
 13:30:40 - 05-Mar-26
Sell* 187 1,288.00p Automatic Execution
 13:30:40 - 05-Mar-26
Sell* 6 1,288.00p Automatic Execution
 13:30:40 - 05-Mar-26
Sell* 93 1,288.00p Automatic Execution
 13:30:40 - 05-Mar-26
Unknown* 0 1,289.00p SI Trade
 13:27:00 - 05-Mar-26
Buy* 175 1,288.749p Ordinary
 13:20:25 - 05-Mar-26
Sell* 1,451 1,288.00p Automatic Execution
 13:17:19 - 05-Mar-26
Unknown* 0 1,289.00p SI Trade
 13:16:04 - 05-Mar-26
Buy* 1,482 1,289.00p Automatic Execution
 13:08:00 - 05-Mar-26
Buy* 222 1,289.00p Automatic Execution
 13:08:00 - 05-Mar-26
Buy* 144 1,289.00p Automatic Execution
 13:08:00 - 05-Mar-26
Buy* 31 1,289.00p Automatic Execution
 13:08:00 - 05-Mar-26
Buy* 5,000 1,289.00p Automatic Execution
 13:08:00 - 05-Mar-26
Buy* 8,800 1,289.00p Automatic Execution
 13:08:00 - 05-Mar-26
Sell* 2,737 1,288.00p Automatic Execution
 13:06:46 - 05-Mar-26
Buy* 9,566 1,289.00p SI Trade
 13:06:29 - 05-Mar-26
Sell* 15,822 1,289.00p Automatic Execution
 13:06:28 - 05-Mar-26
Sell* 9,300 1,289.00p Automatic Execution
 13:06:28 - 05-Mar-26
Sell* 60 1,289.00p Automatic Execution
 13:06:28 - 05-Mar-26
Sell* 17,413 1,289.00p Automatic Execution
 13:06:28 - 05-Mar-26
Sell* 8,297 1,289.00p Automatic Execution
 13:06:28 - 05-Mar-26
Sell* 1,385 1,289.00p Automatic Execution
 13:06:28 - 05-Mar-26
Sell* 27,697 1,289.00p Automatic Execution
 13:06:28 - 05-Mar-26
Sell* 2,247 1,289.00p Automatic Execution
 13:06:26 - 05-Mar-26
Sell* 501 1,289.00p Automatic Execution
 13:05:29 - 05-Mar-26
Sell* 1,451 1,289.00p Automatic Execution
 13:05:24 - 05-Mar-26
Unknown* 0 1,290.00p SI Trade
 13:02:19 - 05-Mar-26
Sell* 718 1,289.00p Automatic Execution
 13:02:19 - 05-Mar-26
Sell* 653 1,289.00p Automatic Execution
 13:00:39 - 05-Mar-26
Sell* 914 1,289.00p Automatic Execution
 13:00:36 - 05-Mar-26
Sell* 468 1,289.00p Automatic Execution
 13:00:29 - 05-Mar-26
Sell* 2,108 1,289.00p Automatic Execution
 12:59:21 - 05-Mar-26
Sell* 4,068 1,289.00p Automatic Execution
 12:59:19 - 05-Mar-26
Sell* 3,688 1,289.00p Automatic Execution
 12:59:19 - 05-Mar-26
Unknown* 0 1,290.00p SI Trade
 12:57:20 - 05-Mar-26
Sell* 1,451 1,289.00p Automatic Execution
 12:54:54 - 05-Mar-26
Unknown* 5 1,289.50p SI Trade
 12:52:45 - 05-Mar-26
Sell* 707 1,289.00p Automatic Execution
 12:51:29 - 05-Mar-26
Sell* 2,496 1,289.00p Automatic Execution
 12:51:29 - 05-Mar-26
Sell* 719 1,289.00p Automatic Execution
 12:51:16 - 05-Mar-26
Sell* 403 1,289.00p Automatic Execution
 12:48:49 - 05-Mar-26
Sell* 391 1,289.00p Automatic Execution
 12:47:59 - 05-Mar-26
Sell* 849 1,289.00p Automatic Execution
 12:46:32 - 05-Mar-26
Sell* 1,126 1,289.00p Automatic Execution
 12:46:16 - 05-Mar-26
Sell* 1,626 1,289.00p Automatic Execution
 12:46:16 - 05-Mar-26
Sell* 17,413 1,289.00p Automatic Execution
 12:46:16 - 05-Mar-26
Sell* 23,302 1,289.00p Automatic Execution
 12:45:25 - 05-Mar-26
Sell* 23,302 1,289.20p Ordinary
 12:45:12 - 05-Mar-26
Sell* 500 1,289.1496p Ordinary
 12:45:02 - 05-Mar-26
Sell* 1,451 1,289.00p Automatic Execution
 12:43:50 - 05-Mar-26
Unknown* 0 1,289.00p SI Trade
 12:41:22 - 05-Mar-26
Sell* 500 1,289.1496p Ordinary
 12:41:19 - 05-Mar-26
Sell* 422 1,289.00p SI Trade
 12:33:50 - 05-Mar-26
Sell* 1,451 1,289.00p Automatic Execution
 12:33:50 - 05-Mar-26
Sell* 116,052 1,289.00p SI Trade
 12:32:28 - 05-Mar-26
Sell* 5,525 1,289.00p Automatic Execution
 12:29:25 - 05-Mar-26
Sell* 653 1,289.00p Automatic Execution
 12:25:39 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change0.00