| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,653 | 925.80p | SI Trade Suspected SELL Trade |
17:23:55 - 07-Oct-25 |
| Sell* | 71,028 | 925.80p | SI Trade Suspected SELL Trade |
17:23:54 - 07-Oct-25 |
| Sell* | 330,503 | 920.4345p | Negotiated Trade |
16:37:45 - 07-Oct-25 |
| Buy* | 8,146 | 925.50p | SI Trade |
16:35:11 - 07-Oct-25 |
| Buy* | 975,426 | 925.50p | Suspected BUY Trade |
16:35:11 - 07-Oct-25 |
| Buy* | 4 | 929.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 325 | 928.50p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 13 | 928.50p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 14 | 928.50p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Sell* | 724 | 927.88p | SI Trade |
16:29:34 - 07-Oct-25 |
| Buy* | 657 | 928.00p | Automatic Execution |
16:29:34 - 07-Oct-25 |
| Buy* | 1,027 | 928.00p | Automatic Execution |
16:29:34 - 07-Oct-25 |
| Sell* | 330 | 928.00p | Automatic Execution |
16:29:34 - 07-Oct-25 |
| Sell* | 111 | 928.50p | SI Trade |
16:28:55 - 07-Oct-25 |
| Sell* | 411 | 928.50p | Automatic Execution |
16:28:28 - 07-Oct-25 |
| Sell* | 208 | 928.50p | Automatic Execution |
16:28:28 - 07-Oct-25 |
| Sell* | 86 | 928.50p | Automatic Execution |
16:28:28 - 07-Oct-25 |
| Sell* | 267 | 928.50p | Automatic Execution |
16:28:28 - 07-Oct-25 |
| Buy* | 1,084 | 929.2505p | Ordinary |
16:28:18 - 07-Oct-25 |
| Sell* | 124 | 929.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Sell* | 1,735 | 929.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Sell* | 729 | 929.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Sell* | 364 | 929.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Sell* | 216 | 929.2415p | Negotiated Trade |
16:27:59 - 07-Oct-25 |
| Buy* | 451 | 929.50p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 496 | 929.50p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 774 | 929.50p | SI Trade |
16:27:32 - 07-Oct-25 |
| Unknown* | 78 | 929.25p | SI Trade |
16:27:09 - 07-Oct-25 |
| Buy* | 2 | 929.50p | Automatic Execution |
16:27:05 - 07-Oct-25 |
| Buy* | 16 | 929.50p | Automatic Execution |
16:27:05 - 07-Oct-25 |
| Buy* | 254 | 929.50p | Automatic Execution |
16:27:05 - 07-Oct-25 |
| Buy* | 224 | 929.50p | Automatic Execution |
16:27:05 - 07-Oct-25 |
| Sell* | 599 | 929.00p | SI Trade |
16:27:03 - 07-Oct-25 |
| Unknown* | 101 | 929.25p | SI Trade |
16:26:53 - 07-Oct-25 |
| Buy* | 836 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Sell* | 1,330 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 418 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 418 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 418 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 152 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 266 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 418 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 418 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 179 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 400 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 816 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Buy* | 224 | 929.00p | Automatic Execution |
16:26:53 - 07-Oct-25 |
| Unknown* | 84 | 928.75p | SI Trade |
16:26:44 - 07-Oct-25 |
| Unknown* | 48 | 928.75p | SI Trade |
16:26:16 - 07-Oct-25 |
| Buy* | 450 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Sell* | 273 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 450 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 158 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 190 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 443 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 223 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 1,401 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 1,677 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 230 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 288 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 1,047 | 928.50p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 518 | 928.25p | SI Trade |
16:26:13 - 07-Oct-25 |
| Buy* | 88 | 928.25p | SI Trade |
16:26:06 - 07-Oct-25 |
| Sell* | 1,993 | 928.00p | SI Trade |
16:25:56 - 07-Oct-25 |
| Buy* | 20 | 929.00p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 1,098 | 928.50p | Automatic Execution |
16:25:14 - 07-Oct-25 |
| Sell* | 406 | 928.50p | Automatic Execution |
16:25:14 - 07-Oct-25 |
| Buy* | 499 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 153 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 376 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 22 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 386 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 673 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 1,037 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 1,536 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 310 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 855 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 816 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 420 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 1,681 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 832 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 203 | 929.50p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 220 | 930.00p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 201 | 930.00p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 564 | 930.00p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 847 | 930.00p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Buy* | 616 | 930.00p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 349 | 929.50p | SI Trade |
16:24:30 - 07-Oct-25 |
| Sell* | 866 | 929.50p | SI Trade |
16:24:30 - 07-Oct-25 |
| Unknown* | 82 | 929.75p | SI Trade |
16:24:05 - 07-Oct-25 |
| Buy* | 334 | 930.00p | Automatic Execution |
16:23:57 - 07-Oct-25 |
| Buy* | 950 | 930.00p | Automatic Execution |
16:23:57 - 07-Oct-25 |
| Sell* | 570 | 930.00p | Automatic Execution |
16:23:56 - 07-Oct-25 |
| Buy* | 78 | 930.00p | SI Trade |
16:23:24 - 07-Oct-25 |
| Sell* | 1,595 | 930.00p | Automatic Execution |
16:22:56 - 07-Oct-25 |
| Sell* | 1,064 | 929.7505p | Ordinary |
16:22:40 - 07-Oct-25 |
| Buy* | 950 | 930.00p | Automatic Execution |
16:22:37 - 07-Oct-25 |
| Buy* | 890 | 930.00p | Automatic Execution |
16:22:37 - 07-Oct-25 |
| Sell* | 86 | 929.50p | SI Trade |
16:22:36 - 07-Oct-25 |
| Buy* | 1,016 | 930.00p | Automatic Execution |
16:22:33 - 07-Oct-25 |
| Buy* | 329 | 930.00p | Automatic Execution |
16:22:31 - 07-Oct-25 |
| Buy* | 773 | 929.50p | Automatic Execution |
16:22:16 - 07-Oct-25 |
| Buy* | 1,466 | 929.50p | Automatic Execution |
16:22:16 - 07-Oct-25 |
| Buy* | 384 | 929.50p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 598 | 929.50p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 821 | 929.50p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 173 | 929.50p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Sell* | 1,505 | 928.50p | SI Trade |
16:22:12 - 07-Oct-25 |
| Buy* | 1,314 | 930.50p | Automatic Execution |
16:19:37 - 07-Oct-25 |
| Buy* | 704 | 930.50p | Automatic Execution |
16:19:37 - 07-Oct-25 |
| Buy* | 448 | 930.50p | Automatic Execution |
16:19:37 - 07-Oct-25 |
| Buy* | 362 | 930.50p | Automatic Execution |
16:19:37 - 07-Oct-25 |
| Buy* | 101 | 930.50p | Automatic Execution |
16:19:37 - 07-Oct-25 |
| Buy* | 99 | 930.25p | SI Trade |
16:19:36 - 07-Oct-25 |
| Buy* | 183 | 930.50p | Automatic Execution |
16:19:36 - 07-Oct-25 |
| Buy* | 337 | 930.50p | Automatic Execution |
16:19:36 - 07-Oct-25 |
| Buy* | 947 | 930.50p | Automatic Execution |
16:19:36 - 07-Oct-25 |
| Buy* | 1,413 | 930.50p | Automatic Execution |
16:19:36 - 07-Oct-25 |
| Buy* | 979 | 930.50p | Automatic Execution |
16:18:44 - 07-Oct-25 |
| Buy* | 324 | 930.50p | Automatic Execution |
16:18:44 - 07-Oct-25 |
| Buy* | 41 | 930.50p | Automatic Execution |
16:18:44 - 07-Oct-25 |
| Buy* | 628 | 930.50p | Automatic Execution |
16:18:44 - 07-Oct-25 |
| Sell* | 1,188 | 930.00p | Automatic Execution |
16:17:35 - 07-Oct-25 |
| Sell* | 100 | 930.50p | Automatic Execution |
16:17:35 - 07-Oct-25 |
| Sell* | 328 | 930.50p | Automatic Execution |
16:17:35 - 07-Oct-25 |
| Sell* | 128 | 930.50p | Automatic Execution |
16:17:35 - 07-Oct-25 |
| Sell* | 358 | 930.50p | Automatic Execution |
16:17:35 - 07-Oct-25 |
| Sell* | 841 | 930.50p | Automatic Execution |
16:17:35 - 07-Oct-25 |
| Sell* | 799 | 930.50p | Automatic Execution |
16:17:35 - 07-Oct-25 |
| Sell* | 461 | 931.00p | Automatic Execution |
16:17:15 - 07-Oct-25 |
| Sell* | 1,148 | 930.50p | SI Trade |
16:17:09 - 07-Oct-25 |
| Sell* | 1,322 | 931.00p | Automatic Execution |
16:16:15 - 07-Oct-25 |
| Sell* | 542 | 931.00p | Automatic Execution |
16:15:32 - 07-Oct-25 |
| Sell* | 236 | 931.00p | Automatic Execution |
16:15:32 - 07-Oct-25 |
| Sell* | 150 | 931.00p | Automatic Execution |
16:15:32 - 07-Oct-25 |
| Sell* | 356 | 931.00p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Sell* | 1,281 | 931.50p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Sell* | 419 | 931.50p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Sell* | 46 | 931.50p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Sell* | 979 | 931.50p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Sell* | 376 | 931.50p | Automatic Execution |
16:15:08 - 07-Oct-25 |
| Sell* | 1,488 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 356 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 943 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 999 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 1,628 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 132 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 132 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 722 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 118 | 932.00p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Unknown* | 82 | 932.00p | SI Trade |
16:14:46 - 07-Oct-25 |
| Sell* | 89 | 932.00p | SI Trade |
16:14:07 - 07-Oct-25 |
| Sell* | 30 | 932.4097p | Ordinary |
16:14:03 - 07-Oct-25 |
| Sell* | 90 | 932.4097p | Ordinary |
16:13:51 - 07-Oct-25 |
| Sell* | 8 | 932.00p | SI Trade |
16:13:50 - 07-Oct-25 |
| Sell* | 200 | 932.2046p | Ordinary |
16:13:32 - 07-Oct-25 |
| Sell* | 545 | 932.00p | Automatic Execution |
16:13:23 - 07-Oct-25 |
| Buy* | 406 | 932.00p | Automatic Execution |
16:13:21 - 07-Oct-25 |
| Buy* | 965 | 932.00p | Automatic Execution |
16:13:21 - 07-Oct-25 |
| Buy* | 22 | 932.00p | SI Trade |
16:13:20 - 07-Oct-25 |
| Sell* | 1,157 | 932.00p | Automatic Execution |
16:13:20 - 07-Oct-25 |
| Sell* | 83 | 931.75p | SI Trade |
16:13:19 - 07-Oct-25 |
| Buy* | 516 | 932.00p | Automatic Execution |
16:13:19 - 07-Oct-25 |
| Buy* | 70 | 932.00p | Automatic Execution |
16:13:19 - 07-Oct-25 |
| Buy* | 305 | 932.00p | Automatic Execution |
16:13:18 - 07-Oct-25 |
| Sell* | 109 | 931.50p | Automatic Execution |
16:12:44 - 07-Oct-25 |
| Sell* | 134 | 931.75p | SI Trade |
16:11:29 - 07-Oct-25 |
| Sell* | 924 | 931.50p | SI Trade |
16:11:15 - 07-Oct-25 |
| Sell* | 1,121 | 931.50p | Automatic Execution |
16:10:28 - 07-Oct-25 |
| Sell* | 63 | 931.00p | SI Trade |
16:09:57 - 07-Oct-25 |
| Sell* | 1,067 | 931.50p | Automatic Execution |
16:09:26 - 07-Oct-25 |
| Sell* | 163 | 931.50p | Automatic Execution |
16:09:26 - 07-Oct-25 |
| Sell* | 1,112 | 931.50p | Automatic Execution |
16:08:28 - 07-Oct-25 |
| Sell* | 968 | 931.50p | Automatic Execution |
16:08:27 - 07-Oct-25 |
| Sell* | 145 | 931.50p | Automatic Execution |
16:08:27 - 07-Oct-25 |
| Sell* | 968 | 931.50p | Automatic Execution |
16:08:20 - 07-Oct-25 |
| Sell* | 864 | 931.50p | Automatic Execution |
16:08:19 - 07-Oct-25 |
| Sell* | 143 | 931.50p | Automatic Execution |
16:08:19 - 07-Oct-25 |
| Sell* | 625 | 931.50p | Automatic Execution |
16:08:19 - 07-Oct-25 |
| Sell* | 1,389 | 931.50p | Automatic Execution |
16:08:19 - 07-Oct-25 |
| Sell* | 101 | 931.00p | SI Trade |
16:08:18 - 07-Oct-25 |
| Buy* | 411 | 931.50p | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Buy* | 358 | 931.50p | Automatic Execution |
16:08:18 - 07-Oct-25 |
| Unknown* | 358 | 931.25p | SI Trade |
16:07:57 - 07-Oct-25 |
| Unknown* | 91 | 931.25p | SI Trade |
16:07:52 - 07-Oct-25 |
| Sell* | 4 | 931.00p | SI Trade |
16:07:11 - 07-Oct-25 |
| Sell* | 1,036 | 931.00p | SI Trade |
16:06:15 - 07-Oct-25 |
| Unknown* | 79 | 931.25p | SI Trade |
16:06:14 - 07-Oct-25 |
| Buy* | 190 | 931.00p | Automatic Execution |
16:05:28 - 07-Oct-25 |
| Buy* | 190 | 931.00p | Automatic Execution |
16:05:28 - 07-Oct-25 |
| Buy* | 158 | 931.00p | Automatic Execution |
16:05:28 - 07-Oct-25 |
| Buy* | 190 | 931.00p | Automatic Execution |
16:05:28 - 07-Oct-25 |
| Buy* | 158 | 931.00p | Automatic Execution |
16:05:28 - 07-Oct-25 |
| Buy* | 296 | 931.00p | Automatic Execution |
16:05:28 - 07-Oct-25 |
| Buy* | 80 | 931.00p | Automatic Execution |
16:05:28 - 07-Oct-25 |
| Buy* | 1 | 930.52p | Ordinary |
16:04:46 - 07-Oct-25 |
| Sell* | 111 | 930.00p | SI Trade |
16:04:04 - 07-Oct-25 |
| Sell* | 275 | 930.50p | Automatic Execution |
16:04:04 - 07-Oct-25 |
| Sell* | 61 | 930.50p | Automatic Execution |
16:04:04 - 07-Oct-25 |
| Sell* | 560 | 930.50p | Automatic Execution |
16:04:04 - 07-Oct-25 |