| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,281 | 803.00p | Automatic Execution |
16:35:41 - 27-Nov-25 |
| Buy* | 2,399 | 803.00p | Automatic Execution |
16:35:39 - 27-Nov-25 |
| Buy* | 717 | 803.00p | SI Trade |
16:35:09 - 27-Nov-25 |
| Buy* | 544 | 803.00p | SI Trade |
16:35:09 - 27-Nov-25 |
| Buy* | 1,766 | 803.00p | Automatic Execution |
16:35:09 - 27-Nov-25 |
| Buy* | 1,255 | 803.00p | Automatic Execution |
16:35:09 - 27-Nov-25 |
| Buy* | 396,945 | 803.00p | Suspected BUY Trade |
16:35:09 - 27-Nov-25 |
| Buy* | 296 | 801.00p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Buy* | 38 | 801.00p | Automatic Execution |
16:29:33 - 27-Nov-25 |
| Sell* | 455 | 800.50p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 442 | 801.00p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 30 | 801.00p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 528 | 801.00p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 313 | 801.00p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 253 | 801.00p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 403 | 801.00p | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Sell* | 480 | 800.50p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Sell* | 670 | 800.50p | Automatic Execution |
16:29:27 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:27:43 - 27-Nov-25 |
| Buy* | 343 | 801.00p | Automatic Execution |
16:27:00 - 27-Nov-25 |
| Buy* | 228 | 801.00p | SI Trade |
16:26:50 - 27-Nov-25 |
| Buy* | 313 | 801.00p | Automatic Execution |
16:26:38 - 27-Nov-25 |
| Buy* | 477 | 801.00p | SI Trade |
16:26:30 - 27-Nov-25 |
| Buy* | 127 | 801.00p | SI Trade |
16:26:26 - 27-Nov-25 |
| Sell* | 55 | 800.50p | Automatic Execution |
16:26:26 - 27-Nov-25 |
| Sell* | 1,289 | 800.50p | Automatic Execution |
16:26:26 - 27-Nov-25 |
| Sell* | 75 | 800.50p | Automatic Execution |
16:26:26 - 27-Nov-25 |
| Sell* | 480 | 800.50p | Automatic Execution |
16:26:26 - 27-Nov-25 |
| Sell* | 713 | 800.50p | Automatic Execution |
16:26:26 - 27-Nov-25 |
| Buy* | 1 | 801.50p | SI Trade |
16:26:16 - 27-Nov-25 |
| Buy* | 68 | 801.50p | SI Trade |
16:26:13 - 27-Nov-25 |
| Buy* | 286 | 801.50p | SI Trade |
16:25:45 - 27-Nov-25 |
| Buy* | 68 | 801.50p | SI Trade |
16:25:43 - 27-Nov-25 |
| Buy* | 69 | 801.50p | SI Trade |
16:25:12 - 27-Nov-25 |
| Unknown* | 88 | 801.00p | SI Trade |
16:25:05 - 27-Nov-25 |
| Unknown* | 212 | 801.00p | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 132 | 801.00p | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 390 | 801.00p | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 9 | 801.00p | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 5 | 801.00p | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 102 | 801.00p | SI Trade |
16:24:50 - 27-Nov-25 |
| Sell* | 38 | 801.00p | Automatic Execution |
16:24:50 - 27-Nov-25 |
| Sell* | 989 | 801.00p | Automatic Execution |
16:24:50 - 27-Nov-25 |
| Sell* | 293 | 801.00p | Automatic Execution |
16:24:50 - 27-Nov-25 |
| Sell* | 485 | 801.00p | Automatic Execution |
16:24:50 - 27-Nov-25 |
| Sell* | 480 | 801.00p | Automatic Execution |
16:24:50 - 27-Nov-25 |
| Sell* | 687 | 801.00p | Automatic Execution |
16:24:50 - 27-Nov-25 |
| Unknown* | 123 | 801.50p | SI Trade |
16:24:00 - 27-Nov-25 |
| Buy* | 90 | 802.00p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Buy* | 220 | 802.00p | Automatic Execution |
16:24:00 - 27-Nov-25 |
| Sell* | 102 | 801.25p | SI Trade |
16:23:30 - 27-Nov-25 |
| Unknown* | 143 | 801.00p | SI Trade |
16:23:00 - 27-Nov-25 |
| Unknown* | 306 | 801.00p | SI Trade |
16:23:00 - 27-Nov-25 |
| Unknown* | 119 | 801.00p | SI Trade |
16:23:00 - 27-Nov-25 |
| Unknown* | 49 | 801.00p | SI Trade |
16:23:00 - 27-Nov-25 |
| Buy* | 372 | 801.50p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 1,020 | 801.00p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 558 | 801.00p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 558 | 801.00p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 382 | 801.00p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 98 | 801.00p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 28 | 801.00p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 539 | 801.00p | Automatic Execution |
16:23:00 - 27-Nov-25 |
| Buy* | 124 | 800.50p | SI Trade |
16:22:35 - 27-Nov-25 |
| Buy* | 68 | 801.00p | SI Trade |
16:22:30 - 27-Nov-25 |
| Buy* | 79 | 800.50p | Automatic Execution |
16:22:28 - 27-Nov-25 |
| Buy* | 223 | 800.50p | SI Trade |
16:22:08 - 27-Nov-25 |
| Buy* | 120 | 800.50p | Automatic Execution |
16:22:08 - 27-Nov-25 |
| Buy* | 184 | 800.50p | Automatic Execution |
16:22:08 - 27-Nov-25 |
| Buy* | 69 | 800.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 62 | 800.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Unknown* | 90 | 800.25p | SI Trade |
16:21:46 - 27-Nov-25 |
| Unknown* | 630 | 800.25p | SI Trade |
16:21:46 - 27-Nov-25 |
| Buy* | 97 | 800.50p | Automatic Execution |
16:20:59 - 27-Nov-25 |
| Buy* | 69 | 800.50p | Automatic Execution |
16:20:59 - 27-Nov-25 |
| Sell* | 303 | 800.00p | Automatic Execution |
16:20:33 - 27-Nov-25 |
| Sell* | 666 | 800.00p | Automatic Execution |
16:20:32 - 27-Nov-25 |
| Sell* | 703 | 800.00p | Automatic Execution |
16:20:32 - 27-Nov-25 |
| Sell* | 413 | 800.00p | Automatic Execution |
16:20:32 - 27-Nov-25 |
| Sell* | 25 | 800.00p | Automatic Execution |
16:20:32 - 27-Nov-25 |
| Buy* | 68 | 800.50p | SI Trade |
16:20:29 - 27-Nov-25 |
| Buy* | 100 | 800.50p | SI Trade |
16:20:29 - 27-Nov-25 |
| Buy* | 100 | 800.50p | SI Trade |
16:20:29 - 27-Nov-25 |
| Sell* | 25 | 800.00p | Automatic Execution |
16:18:58 - 27-Nov-25 |
| Sell* | 1,238 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Sell* | 239 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Sell* | 239 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Sell* | 478 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Sell* | 389 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Sell* | 42 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Sell* | 49 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Sell* | 713 | 800.00p | Automatic Execution |
16:17:09 - 27-Nov-25 |
| Buy* | 68 | 801.00p | SI Trade |
16:16:57 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:16:57 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:16:57 - 27-Nov-25 |
| Buy* | 69 | 801.00p | SI Trade |
16:16:27 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:16:27 - 27-Nov-25 |
| Buy* | 121 | 801.00p | Automatic Execution |
16:15:28 - 27-Nov-25 |
| Buy* | 159 | 801.00p | Automatic Execution |
16:15:28 - 27-Nov-25 |
| Buy* | 154 | 801.00p | Automatic Execution |
16:15:12 - 27-Nov-25 |
| Sell* | 17,024 | 800.00p | Negotiated Trade |
16:15:10 - 27-Nov-25 |
| Buy* | 69 | 801.00p | SI Trade |
16:14:56 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:14:56 - 27-Nov-25 |
| Buy* | 155 | 801.00p | Automatic Execution |
16:14:43 - 27-Nov-25 |
| Buy* | 667 | 800.50p | Automatic Execution |
16:13:58 - 27-Nov-25 |
| Buy* | 292 | 800.50p | SI Trade |
16:13:37 - 27-Nov-25 |
| Buy* | 782 | 800.50p | Automatic Execution |
16:13:25 - 27-Nov-25 |
| Buy* | 762 | 800.50p | Automatic Execution |
16:13:25 - 27-Nov-25 |
| Buy* | 286 | 800.50p | Automatic Execution |
16:13:25 - 27-Nov-25 |
| Buy* | 69 | 800.50p | SI Trade |
16:12:55 - 27-Nov-25 |
| Buy* | 100 | 800.50p | SI Trade |
16:12:55 - 27-Nov-25 |
| Buy* | 104 | 800.50p | Automatic Execution |
16:12:28 - 27-Nov-25 |
| Buy* | 68 | 800.50p | SI Trade |
16:12:25 - 27-Nov-25 |
| Buy* | 100 | 800.50p | SI Trade |
16:12:25 - 27-Nov-25 |
| Buy* | 469 | 800.50p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 297 | 800.50p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Unknown* | 3,513 | 800.00p | SI Trade |
16:11:57 - 27-Nov-25 |
| Sell* | 420 | 800.00p | Automatic Execution |
16:11:57 - 27-Nov-25 |
| Sell* | 480 | 800.00p | Automatic Execution |
16:11:57 - 27-Nov-25 |
| Buy* | 69 | 801.00p | SI Trade |
16:11:24 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:11:24 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:11:24 - 27-Nov-25 |
| Buy* | 68 | 801.00p | SI Trade |
16:10:54 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:10:54 - 27-Nov-25 |
| Buy* | 69 | 801.00p | SI Trade |
16:10:24 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:10:24 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:10:24 - 27-Nov-25 |
| Buy* | 68 | 801.00p | SI Trade |
16:09:54 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:09:54 - 27-Nov-25 |
| Buy* | 149 | 801.00p | Automatic Execution |
16:09:27 - 27-Nov-25 |
| Buy* | 1,770 | 800.98p | SI Trade |
16:09:14 - 27-Nov-25 |
| Buy* | 1,290 | 800.50p | Automatic Execution |
16:08:31 - 27-Nov-25 |
| Buy* | 346 | 800.50p | Automatic Execution |
16:08:31 - 27-Nov-25 |
| Buy* | 422 | 800.50p | Automatic Execution |
16:08:31 - 27-Nov-25 |
| Buy* | 141 | 800.50p | Automatic Execution |
16:08:28 - 27-Nov-25 |
| Buy* | 120 | 800.50p | Automatic Execution |
16:06:28 - 27-Nov-25 |
| Buy* | 68 | 800.50p | SI Trade |
16:04:51 - 27-Nov-25 |
| Buy* | 100 | 800.50p | SI Trade |
16:04:51 - 27-Nov-25 |
| Buy* | 1,400 | 800.49p | SI Trade |
16:04:28 - 27-Nov-25 |
| Sell* | 1,299 | 799.59p | SI Trade |
16:04:28 - 27-Nov-25 |
| Sell* | 4 | 799.50p | Automatic Execution |
16:04:21 - 27-Nov-25 |
| Sell* | 544 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Sell* | 1,154 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Sell* | 20 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Sell* | 132 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Sell* | 205 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Sell* | 494 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Sell* | 558 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Sell* | 480 | 800.00p | Automatic Execution |
16:04:18 - 27-Nov-25 |
| Buy* | 70 | 801.00p | Automatic Execution |
16:03:28 - 27-Nov-25 |
| Buy* | 17 | 801.00p | Automatic Execution |
16:03:28 - 27-Nov-25 |
| Unknown* | 0 | 801.00p | SI Trade |
16:03:08 - 27-Nov-25 |
| Buy* | 654 | 800.00p | Automatic Execution |
16:03:05 - 27-Nov-25 |
| Buy* | 614 | 800.00p | Automatic Execution |
16:03:05 - 27-Nov-25 |
| Buy* | 100 | 800.00p | Automatic Execution |
16:03:05 - 27-Nov-25 |
| Unknown* | 1,100 | 799.75p | Automatic Execution |
16:03:05 - 27-Nov-25 |
| Unknown* | 1,100 | 799.75p | Automatic Execution |
16:03:05 - 27-Nov-25 |
| Sell* | 77 | 799.50p | Automatic Execution |
16:03:05 - 27-Nov-25 |
| Sell* | 246 | 799.50p | Automatic Execution |
16:03:05 - 27-Nov-25 |
| Sell* | 480 | 799.50p | Automatic Execution |
16:03:04 - 27-Nov-25 |
| Sell* | 148 | 799.50p | Automatic Execution |
16:03:00 - 27-Nov-25 |
| Sell* | 151 | 799.50p | Automatic Execution |
16:03:00 - 27-Nov-25 |
| Sell* | 111 | 799.50p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Sell* | 645 | 799.50p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Sell* | 59 | 800.00p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Sell* | 676 | 800.00p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Sell* | 150 | 800.00p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Sell* | 292 | 800.00p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Sell* | 479 | 800.00p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Sell* | 403 | 800.00p | Automatic Execution |
16:02:59 - 27-Nov-25 |
| Buy* | 68 | 801.00p | SI Trade |
16:02:50 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:02:50 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:02:50 - 27-Nov-25 |
| Buy* | 76 | 801.00p | Automatic Execution |
16:02:27 - 27-Nov-25 |
| Buy* | 69 | 801.00p | SI Trade |
16:02:20 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:02:20 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:02:20 - 27-Nov-25 |
| Buy* | 68 | 801.00p | SI Trade |
16:01:50 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:01:50 - 27-Nov-25 |
| Buy* | 65 | 801.00p | Automatic Execution |
16:01:28 - 27-Nov-25 |
| Buy* | 43 | 801.00p | Automatic Execution |
16:00:28 - 27-Nov-25 |
| Buy* | 68 | 801.00p | SI Trade |
16:00:19 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
16:00:19 - 27-Nov-25 |
| Sell* | 63 | 800.50p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Sell* | 345 | 800.50p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Sell* | 100 | 800.50p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Sell* | 637 | 800.50p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 636 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 250 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 547 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 555 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 300 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 344 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 281 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Buy* | 169 | 801.00p | Automatic Execution |
15:59:28 - 27-Nov-25 |
| Sell* | 405 | 800.50p | Automatic Execution |
15:59:09 - 27-Nov-25 |
| Sell* | 109 | 800.50p | Automatic Execution |
15:59:09 - 27-Nov-25 |
| Sell* | 146 | 800.50p | Automatic Execution |
15:59:09 - 27-Nov-25 |
| Sell* | 189 | 800.50p | Automatic Execution |
15:59:09 - 27-Nov-25 |
| Buy* | 100 | 801.00p | SI Trade |
15:58:28 - 27-Nov-25 |