| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 1,236.00p | OTC Trade |
17:09:29 - 06-Feb-26 |
| Sell* | 10,000 | 1,236.00p | Negotiated Trade |
16:37:15 - 06-Feb-26 |
| Sell* | 1,160,244 | 1,236.00p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 539,934 | 1,232.00p | OTC Trade |
16:33:47 - 06-Feb-26 |
| Unknown* | 539,934 | 1,232.00p | OTC Trade |
16:33:46 - 06-Feb-26 |
| Sell* | 410 | 1,237.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 258 | 1,237.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 259 | 1,237.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 517 | 1,237.00p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 137 | 1,238.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 900 | 1,237.108p | Ordinary |
16:27:59 - 06-Feb-26 |
| Buy* | 451 | 1,238.00p | SI Trade |
16:27:44 - 06-Feb-26 |
| Sell* | 151 | 1,236.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 351 | 1,237.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 1,471 | 1,238.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 223 | 1,238.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 523 | 1,238.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 1,170 | 1,238.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 1,000 | 1,238.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 341 | 1,238.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 1,272 | 1,238.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 4 | 1,237.855p | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 497 | 1,237.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 10 | 1,237.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 702 | 1,237.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 808 | 1,237.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 2,245 | 1,237.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 2,246 | 1,237.00p | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 7,000 | 1,237.20p | Ordinary |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
16:24:47 - 06-Feb-26 |
| Buy* | 41 | 1,237.019p | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 81 | 1,237.00p | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Sell* | 344 | 1,237.00p | Automatic Execution |
16:21:35 - 06-Feb-26 |
| Buy* | 2 | 1,237.00p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 563 | 1,237.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 1,257 | 1,237.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 162 | 1,237.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 81 | 1,237.00p | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Buy* | 401 | 1,237.108p | Ordinary |
16:19:18 - 06-Feb-26 |
| Buy* | 900 | 1,237.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Buy* | 486 | 1,237.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Buy* | 368 | 1,237.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 5,358 | 1,236.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 3,930 | 1,236.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 1,429 | 1,236.00p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 341 | 1,237.00p | Automatic Execution |
16:18:38 - 06-Feb-26 |
| Buy* | 1 | 1,238.00p | SI Trade |
16:17:38 - 06-Feb-26 |
| Unknown* | 1,406 | 1,237.00p | SI Trade |
16:17:25 - 06-Feb-26 |
| Buy* | 239 | 1,238.00p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Buy* | 448 | 1,238.00p | SI Trade |
16:16:37 - 06-Feb-26 |
| Buy* | 239 | 1,238.00p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Buy* | 239 | 1,238.00p | Automatic Execution |
16:15:55 - 06-Feb-26 |
| Buy* | 285 | 1,238.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Sell* | 1 | 1,236.00p | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 100 | 1,237.00p | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Unknown* | 1,834 | 1,237.00p | SI Trade |
16:14:22 - 06-Feb-26 |
| Sell* | 2 | 1,237.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 126 | 1,237.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 92 | 1,237.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 52 | 1,237.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 52 | 1,237.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 64 | 1,237.00p | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Sell* | 352 | 1,237.00p | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
16:12:06 - 06-Feb-26 |
| Sell* | 56 | 1,237.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 46 | 1,237.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 51 | 1,237.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 254 | 1,237.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 159 | 1,237.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 402 | 1,237.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 72 | 1,237.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 236 | 1,237.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 320 | 1,237.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 343 | 1,237.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 453 | 1,237.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 169 | 1,237.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 674 | 1,237.00p | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 410 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Sell* | 85 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Sell* | 110 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Sell* | 23 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Sell* | 56 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Sell* | 471 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Sell* | 58 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Sell* | 845 | 1,237.00p | Automatic Execution |
16:08:50 - 06-Feb-26 |
| Buy* | 2,575 | 1,237.731p | Suspected BUY Trade |
16:08:07 - 06-Feb-26 |
| Buy* | 321 | 1,237.554p | Ordinary |
16:07:40 - 06-Feb-26 |
| Unknown* | 80 | 1,238.00p | OTC Trade |
16:04:16 - 06-Feb-26 |
| Buy* | 80 | 1,238.00p | SI Trade |
16:04:16 - 06-Feb-26 |
| Buy* | 3 | 1,238.00p | SI Trade |
16:01:24 - 06-Feb-26 |
| Unknown* | 3,290 | 1,237.50p | SI Trade |
15:59:35 - 06-Feb-26 |
| Sell* | 4,000 | 1,237.133p | Negotiated Trade |
15:58:57 - 06-Feb-26 |
| Buy* | 2,111 | 1,238.00p | SI Trade |
15:54:56 - 06-Feb-26 |
| Sell* | 1 | 1,237.00p | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Sell* | 76 | 1,237.00p | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Sell* | 3,548 | 1,237.00p | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Sell* | 452 | 1,237.00p | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Sell* | 156 | 1,237.00p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 503 | 1,237.00p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 758 | 1,237.00p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 373 | 1,237.00p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 177 | 1,237.00p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 381 | 1,237.00p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 339 | 1,238.00p | SI Trade |
15:52:26 - 06-Feb-26 |
| Sell* | 177 | 1,238.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 253 | 1,238.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2,145 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2,350 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2,350 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 271 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 164 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1,062 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 792 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 490 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 441 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 325 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1,827 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1,396 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 2,110 | 1,239.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 885 | 1,238.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 324 | 1,238.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 416 | 1,238.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 13 | 1,238.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 239 | 1,238.00p | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 408 | 1,237.00p | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | 1,238.00p | SI Trade |
15:52:25 - 06-Feb-26 |
| Sell* | 296 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 83 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 93 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 417 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 2,000 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 690 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 314 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3,265 | 1,237.00p | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 32 | 1,238.00p | SI Trade |
15:48:58 - 06-Feb-26 |
| Sell* | 63 | 1,237.7078p | Ordinary |
15:47:07 - 06-Feb-26 |
| Sell* | 81 | 1,238.00p | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 552 | 1,238.00p | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 347 | 1,238.00p | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 27 | 1,238.00p | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1,870 | 1,238.00p | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | 1,238.00p | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | 1,238.00p | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | 1,238.00p | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1,617 | 1,237.354p | Ordinary |
15:43:02 - 06-Feb-26 |
| Buy* | 248 | 1,238.11p | Ordinary |
15:41:58 - 06-Feb-26 |
| Unknown* | 4,767 | 1,238.00p | SI Trade |
15:41:25 - 06-Feb-26 |
| Buy* | 1,062 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Buy* | 191 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 337 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 58 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 372 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 220 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 643 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 220 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 169 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 134 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 909 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 141 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 736 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 220 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 478 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 423 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 24 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 186 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 19 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 423 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 186 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 203 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 239 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Sell* | 25 | 1,238.00p | Automatic Execution |
15:39:04 - 06-Feb-26 |
| Buy* | 3 | 1,239.00p | SI Trade |
15:37:28 - 06-Feb-26 |
| Sell* | 45 | 1,238.349p | Ordinary |
15:35:29 - 06-Feb-26 |