Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beazley (BEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 932.50p Automatic Execution
 13:03:10 - 01-Jul-25
Sell* 3 932.002p Ordinary
 13:02:49 - 01-Jul-25
Buy* 264 931.00p Automatic Execution
 12:57:05 - 01-Jul-25
Sell* 309 930.9489p Ordinary
 12:55:15 - 01-Jul-25
Buy* 271 931.00p Automatic Execution
 12:54:26 - 01-Jul-25
Sell* 557 931.00p Automatic Execution
 12:53:12 - 01-Jul-25
Sell* 272 931.50p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 242 931.50p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 232 931.50p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 230 931.50p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 140 931.50p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 235 931.50p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 318 931.50p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 272 932.00p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 128 932.00p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 363 932.00p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 673 932.00p Automatic Execution
 12:53:10 - 01-Jul-25
Sell* 81 932.00p Automatic Execution
 12:53:10 - 01-Jul-25
Buy* 244 932.50p Automatic Execution
 12:51:46 - 01-Jul-25
Buy* 232 932.50p Automatic Execution
 12:51:46 - 01-Jul-25
Sell* 219 932.50p Automatic Execution
 12:51:46 - 01-Jul-25
Sell* 199 932.50p Automatic Execution
 12:51:46 - 01-Jul-25
Sell* 261 932.50p Automatic Execution
 12:51:46 - 01-Jul-25
Sell* 211 933.00p Automatic Execution
 12:51:05 - 01-Jul-25
Sell* 365 933.00p Automatic Execution
 12:51:05 - 01-Jul-25
Buy* 125 933.50p Automatic Execution
 12:51:04 - 01-Jul-25
Buy* 302 933.50p Automatic Execution
 12:51:04 - 01-Jul-25
Buy* 8 933.50p Automatic Execution
 12:50:32 - 01-Jul-25
Buy* 650 933.001p Ordinary
 12:49:14 - 01-Jul-25
Buy* 63 933.00p Automatic Execution
 12:48:34 - 01-Jul-25
Buy* 383 933.00p Automatic Execution
 12:47:44 - 01-Jul-25
Buy* 231 933.00p Automatic Execution
 12:47:44 - 01-Jul-25
Buy* 263 933.00p Automatic Execution
 12:47:44 - 01-Jul-25
Buy* 114 933.00p Automatic Execution
 12:47:44 - 01-Jul-25
Sell* 635 932.50p SI Trade
 12:47:31 - 01-Jul-25
Sell* 146 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Sell* 566 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 103 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 379 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 800 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 379 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 800 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 792 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 8 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 800 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 60 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Buy* 8 932.00p Automatic Execution
 12:47:31 - 01-Jul-25
Unknown* 38 931.00p OTC Trade
 12:46:06 - 01-Jul-25
Buy* 400 931.50p Automatic Execution
 12:46:06 - 01-Jul-25
Buy* 39 931.50p Automatic Execution
 12:46:06 - 01-Jul-25
Sell* 261 931.50p Automatic Execution
 12:46:05 - 01-Jul-25
Sell* 39 931.50p Automatic Execution
 12:46:05 - 01-Jul-25
Sell* 228 931.50p Automatic Execution
 12:46:05 - 01-Jul-25
Sell* 356 931.50p Automatic Execution
 12:46:05 - 01-Jul-25
Buy* 194 932.00p Automatic Execution
 12:46:03 - 01-Jul-25
Buy* 139 932.00p Automatic Execution
 12:46:03 - 01-Jul-25
Buy* 250 931.75p Ordinary
 12:44:52 - 01-Jul-25
Buy* 320 932.00p Automatic Execution
 12:44:24 - 01-Jul-25
Buy* 87 931.75p Ordinary
 12:43:35 - 01-Jul-25
Buy* 341 932.00p Automatic Execution
 12:42:44 - 01-Jul-25
Buy* 214 932.00p Automatic Execution
 12:42:03 - 01-Jul-25
Buy* 235 932.00p Automatic Execution
 12:42:03 - 01-Jul-25
Buy* 10 932.00p SI Trade
 12:41:51 - 01-Jul-25
Buy* 8 932.00p Automatic Execution
 12:41:35 - 01-Jul-25
Unknown* 0 931.50p SI Trade
 12:41:18 - 01-Jul-25
Buy* 475 932.00p Automatic Execution
 12:39:24 - 01-Jul-25
Buy* 82 932.00p Automatic Execution
 12:38:44 - 01-Jul-25
Buy* 243 932.00p Automatic Execution
 12:38:44 - 01-Jul-25
Buy* 262 932.00p Automatic Execution
 12:37:12 - 01-Jul-25
Buy* 731 932.00p Automatic Execution
 12:37:12 - 01-Jul-25
Buy* 69 932.00p Automatic Execution
 12:37:12 - 01-Jul-25
Sell* 500 932.00p Automatic Execution
 12:37:04 - 01-Jul-25
Buy* 22 932.00p Automatic Execution
 12:37:03 - 01-Jul-25
Buy* 12 932.00p Automatic Execution
 12:37:03 - 01-Jul-25
Buy* 1 932.50p SI Trade
 12:36:45 - 01-Jul-25
Sell* 359 932.00p Automatic Execution
 12:36:45 - 01-Jul-25
Buy* 800 932.50p Automatic Execution
 12:36:45 - 01-Jul-25
Buy* 800 932.50p Automatic Execution
 12:36:45 - 01-Jul-25
Sell* 53 932.50p Automatic Execution
 12:36:45 - 01-Jul-25
Sell* 231 932.50p Automatic Execution
 12:36:45 - 01-Jul-25
Sell* 119 932.50p Automatic Execution
 12:36:45 - 01-Jul-25
Sell* 374 932.50p Automatic Execution
 12:36:45 - 01-Jul-25
Sell* 352 932.50p Automatic Execution
 12:36:45 - 01-Jul-25
Sell* 356 933.00p Automatic Execution
 12:36:27 - 01-Jul-25
Sell* 171 933.50p Automatic Execution
 12:36:00 - 01-Jul-25
Sell* 161 933.50p Automatic Execution
 12:36:00 - 01-Jul-25
Sell* 237 933.50p Automatic Execution
 12:36:00 - 01-Jul-25
Buy* 1 934.50p SI Trade
 12:34:47 - 01-Jul-25
Sell* 119 934.00p Automatic Execution
 12:34:00 - 01-Jul-25
Buy* 314 934.00p Automatic Execution
 12:33:13 - 01-Jul-25
Buy* 229 934.00p Automatic Execution
 12:33:13 - 01-Jul-25
Buy* 334 934.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 308 934.00p Automatic Execution
 12:33:13 - 01-Jul-25
Sell* 129 934.00p Automatic Execution
 12:33:13 - 01-Jul-25
Buy* 5 934.4972p Ordinary
 12:30:39 - 01-Jul-25
Buy* 348 934.00p Automatic Execution
 12:30:31 - 01-Jul-25
Buy* 144 933.50p Automatic Execution
 12:30:31 - 01-Jul-25
Sell* 145 933.00p Automatic Execution
 12:28:19 - 01-Jul-25
Sell* 811 933.50p Automatic Execution
 12:27:44 - 01-Jul-25
Buy* 146 934.00p Automatic Execution
 12:27:43 - 01-Jul-25
Buy* 95 934.00p Automatic Execution
 12:27:43 - 01-Jul-25
Buy* 253 934.00p Automatic Execution
 12:27:43 - 01-Jul-25
Sell* 114 934.00p Automatic Execution
 12:26:41 - 01-Jul-25
Sell* 267 934.00p Automatic Execution
 12:26:24 - 01-Jul-25
Sell* 494 934.50p Automatic Execution
 12:25:57 - 01-Jul-25
Sell* 417 934.50p Automatic Execution
 12:25:57 - 01-Jul-25
Sell* 84 934.50p Automatic Execution
 12:25:57 - 01-Jul-25
Sell* 170 934.50p Automatic Execution
 12:25:57 - 01-Jul-25
Sell* 277 934.50p Automatic Execution
 12:25:57 - 01-Jul-25
Sell* 143 934.50p Automatic Execution
 12:25:57 - 01-Jul-25
Sell* 136 934.50p Automatic Execution
 12:25:57 - 01-Jul-25
Buy* 2 935.00p SI Trade
 12:25:45 - 01-Jul-25
Buy* 181 935.00p SI Trade
 12:25:45 - 01-Jul-25
Buy* 91 935.00p Automatic Execution
 12:25:45 - 01-Jul-25
Buy* 41 935.00p Automatic Execution
 12:25:45 - 01-Jul-25
Sell* 510 935.00p Automatic Execution
 12:25:45 - 01-Jul-25
Sell* 396 935.00p Automatic Execution
 12:25:45 - 01-Jul-25
Sell* 416 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 239 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 410 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 279 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 96 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 244 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 15 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 39 935.50p Automatic Execution
 12:25:44 - 01-Jul-25
Sell* 2,751 935.50p Ordinary
 12:21:29 - 01-Jul-25
Buy* 245 935.50p Automatic Execution
 12:16:02 - 01-Jul-25
Buy* 463 935.50p Automatic Execution
 12:15:24 - 01-Jul-25
Buy* 277 935.50p Automatic Execution
 12:13:28 - 01-Jul-25
Buy* 8 935.50p Automatic Execution
 12:13:28 - 01-Jul-25
Sell* 35 935.00p SI Trade
 12:10:44 - 01-Jul-25
Buy* 445 935.00p Automatic Execution
 12:10:44 - 01-Jul-25
Buy* 293 934.50p Automatic Execution
 12:10:23 - 01-Jul-25
Buy* 157 934.50p Automatic Execution
 12:10:23 - 01-Jul-25
Sell* 330 934.50p Automatic Execution
 12:07:03 - 01-Jul-25
Sell* 122 934.50p Automatic Execution
 12:07:03 - 01-Jul-25
Sell* 229 935.00p Automatic Execution
 12:05:58 - 01-Jul-25
Sell* 228 935.00p Automatic Execution
 12:05:58 - 01-Jul-25
Sell* 132 935.00p Automatic Execution
 12:05:58 - 01-Jul-25
Sell* 16 935.00p Automatic Execution
 12:05:58 - 01-Jul-25
Buy* 168 934.50p Automatic Execution
 12:05:00 - 01-Jul-25
Buy* 603 934.50p Automatic Execution
 12:05:00 - 01-Jul-25
Buy* 27 934.50p Automatic Execution
 12:05:00 - 01-Jul-25
Sell* 241 934.50p Automatic Execution
 12:04:59 - 01-Jul-25
Sell* 235 934.50p Automatic Execution
 12:04:59 - 01-Jul-25
Sell* 120 934.50p Automatic Execution
 12:04:59 - 01-Jul-25
Sell* 679 934.50p Automatic Execution
 12:04:59 - 01-Jul-25
Sell* 685 935.00p Automatic Execution
 12:04:59 - 01-Jul-25
Sell* 189 935.00p Automatic Execution
 12:04:59 - 01-Jul-25
Sell* 127 935.00p Automatic Execution
 12:04:59 - 01-Jul-25
Unknown* 77 934.50p OTC Trade
 12:03:56 - 01-Jul-25
Buy* 234 935.00p Automatic Execution
 12:03:00 - 01-Jul-25
Buy* 102 935.00p Automatic Execution
 12:03:00 - 01-Jul-25
Buy* 169 935.00p Automatic Execution
 12:02:43 - 01-Jul-25
Buy* 23 935.00p Automatic Execution
 12:02:43 - 01-Jul-25
Buy* 360 935.00p Automatic Execution
 12:02:43 - 01-Jul-25
Buy* 229 935.00p Automatic Execution
 12:02:43 - 01-Jul-25
Sell* 569 935.00p Automatic Execution
 12:02:13 - 01-Jul-25
Sell* 79 935.00p Automatic Execution
 12:02:13 - 01-Jul-25
Sell* 39 935.00p Automatic Execution
 12:02:13 - 01-Jul-25
Unknown* 0 935.00p SI Trade
 12:00:46 - 01-Jul-25
Sell* 214 934.204p Ordinary
 11:59:40 - 01-Jul-25
Unknown* 0 934.50p SI Trade
 11:58:33 - 01-Jul-25
Buy* 332 934.00p Automatic Execution
 11:56:02 - 01-Jul-25
Buy* 81 934.00p Automatic Execution
 11:56:02 - 01-Jul-25
Buy* 366 934.00p Automatic Execution
 11:56:02 - 01-Jul-25
Sell* 60 933.00p SI Trade
 11:54:10 - 01-Jul-25
Sell* 408 934.00p Automatic Execution
 11:54:08 - 01-Jul-25
Buy* 1 934.50p SI Trade
 11:54:05 - 01-Jul-25
Sell* 280 934.50p Automatic Execution
 11:53:01 - 01-Jul-25
Sell* 361 934.50p Automatic Execution
 11:53:01 - 01-Jul-25
Sell* 119 934.50p Automatic Execution
 11:51:10 - 01-Jul-25
Sell* 100 934.50p Automatic Execution
 11:51:10 - 01-Jul-25
Buy* 6,867 935.00p SI Trade
 11:48:50 - 01-Jul-25
Unknown* 6,867 935.00p OTC Trade
 11:48:50 - 01-Jul-25
Sell* 381 935.00p Automatic Execution
 11:48:50 - 01-Jul-25
Sell* 253 935.50p Automatic Execution
 11:48:16 - 01-Jul-25
Sell* 408 935.50p Automatic Execution
 11:48:16 - 01-Jul-25
Buy* 399 936.00p Automatic Execution
 11:45:57 - 01-Jul-25
Buy* 70 936.00p Automatic Execution
 11:45:57 - 01-Jul-25
Buy* 14 936.00p Automatic Execution
 11:45:57 - 01-Jul-25
Buy* 139 936.00p Automatic Execution
 11:45:57 - 01-Jul-25
Unknown* 13 935.75p SI Trade
 11:45:39 - 01-Jul-25
Sell* 276 936.00p Automatic Execution
 11:45:07 - 01-Jul-25
Sell* 500 936.00p SI Trade
 11:45:00 - 01-Jul-25
Buy* 175 936.50p Automatic Execution
 11:44:23 - 01-Jul-25
Buy* 221 936.50p Automatic Execution
 11:44:23 - 01-Jul-25
Sell* 247 936.50p Automatic Execution
 11:42:54 - 01-Jul-25
Sell* 71 936.50p Automatic Execution
 11:42:54 - 01-Jul-25
Sell* 355 936.50p Automatic Execution
 11:42:54 - 01-Jul-25
Sell* 195 936.50p Automatic Execution
 11:42:54 - 01-Jul-25
Buy* 1 937.00p SI Trade
 11:42:33 - 01-Jul-25
Sell* 42 936.50p Automatic Execution
 11:42:33 - 01-Jul-25
Unknown* 0 937.00p SI Trade
 11:42:02 - 01-Jul-25
Buy* 5 937.00p Automatic Execution
 11:42:02 - 01-Jul-25
Buy* 268 937.00p Automatic Execution
 11:42:02 - 01-Jul-25
Buy* 103 937.00p Automatic Execution
 11:42:02 - 01-Jul-25
Buy* 51 937.00p Automatic Execution
 11:42:02 - 01-Jul-25
Sell* 663 937.50p Automatic Execution
 11:36:13 - 01-Jul-25
Sell* 18 937.50p Automatic Execution
 11:36:13 - 01-Jul-25
FTSE 100 Latest
Value8,745.30
Change-15.66