| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 787.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 100 | 787.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 1,035 | 787.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 6,320 | 787.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 759 | 787.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Sell* | 758 | 787.00p | Automatic Execution |
16:35:22 - 28-Aug-25 |
| Sell* | 546,034 | 787.00p | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 379,300 | 787.53p | Negotiated Trade |
16:35:13 - 28-Aug-25 |
| Sell* | 173 | 788.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 347 | 788.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 359 | 788.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 385 | 788.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 417 | 788.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 404 | 788.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 257 | 788.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 295 | 788.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 397 | 788.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 366 | 788.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 344 | 788.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 749 | 788.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Buy* | 1,084 | 788.50p | SI Trade |
16:29:33 - 28-Aug-25 |
| Unknown* | 1,199 | 788.50p | OTC Trade |
16:29:33 - 28-Aug-25 |
| Buy* | 284 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 543 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 578 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 351 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 381 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 292 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 94 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 400 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 793 | 788.50p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 1,461 | 789.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 652 | 789.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 424 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 93 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 140 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 288 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 1,108 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 338 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 578 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 400 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 771 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 484 | 789.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
16:28:24 - 28-Aug-25 |
| Sell* | 1,472 | 789.50p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Sell* | 1,101 | 789.50p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 2,265 | 789.00p | SI Trade |
16:27:41 - 28-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
16:27:17 - 28-Aug-25 |
| Buy* | 13 | 790.00p | SI Trade |
16:27:00 - 28-Aug-25 |
| Unknown* | 661 | 789.50p | SI Trade |
16:26:42 - 28-Aug-25 |
| Unknown* | 605 | 789.50p | SI Trade |
16:26:21 - 28-Aug-25 |
| Buy* | 91 | 790.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 619 | 789.50p | Automatic Execution |
16:26:07 - 28-Aug-25 |
| Sell* | 995 | 789.50p | Automatic Execution |
16:26:07 - 28-Aug-25 |
| Sell* | 1,500 | 789.50p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 525 | 789.50p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 1 | 789.50p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 1,316 | 789.50p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Unknown* | 421 | 789.50p | SI Trade |
16:24:51 - 28-Aug-25 |
| Sell* | 484 | 789.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 370 | 789.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 25 | 789.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 857 | 789.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 1,154 | 789.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 526 | 789.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 1,260 | 789.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 190 | 789.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 80 | 789.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 400 | 789.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 789 | 789.50p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Buy* | 1,755 | 789.50p | SI Trade |
16:24:15 - 28-Aug-25 |
| Sell* | 630 | 789.00p | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 307 | 789.00p | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 323 | 789.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Sell* | 2,107 | 789.00p | Automatic Execution |
16:24:09 - 28-Aug-25 |
| Buy* | 108 | 789.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 386 | 789.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 140 | 789.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Buy* | 292 | 789.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 1,504 | 789.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 400 | 789.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 670 | 789.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 821 | 789.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 320 | 789.00p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Sell* | 376 | 789.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 400 | 789.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 303 | 789.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 478 | 789.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 769 | 789.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 1,613 | 789.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 655 | 789.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 861 | 789.50p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 670 | 789.50p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Buy* | 354 | 789.50p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 3,378 | 789.50p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 709 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 511 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 179 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 690 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 118 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 312 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 46 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 518 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 37 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 630 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 1,152 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 517 | 789.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 232 | 789.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 286 | 789.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 1,672 | 789.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 503 | 788.9181p | Ordinary |
16:20:13 - 28-Aug-25 |
| Sell* | 26 | 789.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Buy* | 227 | 789.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 772 | 789.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 860 | 789.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 71 | 789.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 566 | 789.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 424 | 789.00p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 1,221 | 789.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 568 | 789.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 67 | 789.00p | Automatic Execution |
16:20:09 - 28-Aug-25 |
| Sell* | 1,749 | 789.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 297 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 114 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 187 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 1,371 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 1,563 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 115 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 36 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 388 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 530 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 892 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 222 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Buy* | 4 | 789.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 59 | 788.655p | Ordinary |
16:17:32 - 28-Aug-25 |
| Sell* | 250 | 788.50p | SI Trade |
16:15:40 - 28-Aug-25 |
| Buy* | 688 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 656 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 44 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 316 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 162 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 268 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 768 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 114 | 788.50p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Sell* | 2,051 | 788.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 53 | 788.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 1,304 | 788.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 632 | 788.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 1,245 | 788.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 1,877 | 788.00p | Automatic Execution |
16:11:56 - 28-Aug-25 |
| Sell* | 436 | 788.00p | Automatic Execution |
16:11:56 - 28-Aug-25 |
| Sell* | 388 | 788.00p | Automatic Execution |
16:11:56 - 28-Aug-25 |
| Sell* | 376 | 788.00p | Automatic Execution |
16:11:56 - 28-Aug-25 |
| Unknown* | 970 | 788.50p | OTC Trade |
16:11:56 - 28-Aug-25 |
| Buy* | 1 | 788.50p | SI Trade |
16:11:54 - 28-Aug-25 |
| Buy* | 851 | 788.00p | Automatic Execution |
16:11:52 - 28-Aug-25 |
| Unknown* | 5,569 | 788.00p | OTC Trade |
16:11:51 - 28-Aug-25 |
| Buy* | 940 | 788.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 135 | 788.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 16 | 788.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 537 | 788.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 313 | 788.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 214 | 788.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 821 | 788.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 133 | 788.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 433 | 788.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Sell* | 137 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 1 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 8 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 1 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 137 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 137 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 35 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 38 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 212 | 787.50p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Unknown* | 2,024 | 787.50p | OTC Trade |
16:11:46 - 28-Aug-25 |
| Buy* | 663 | 787.50p | Automatic Execution |
16:11:46 - 28-Aug-25 |
| Buy* | 336 | 787.50p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 1,164 | 787.50p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 11 | 787.50p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 211 | 787.50p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 493 | 787.50p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 700 | 787.50p | Automatic Execution |
16:11:44 - 28-Aug-25 |
| Buy* | 1,158 | 787.50p | Automatic Execution |
16:11:44 - 28-Aug-25 |
| Unknown* | 880 | 787.50p | OTC Trade |
16:11:43 - 28-Aug-25 |
| Buy* | 204 | 787.50p | Automatic Execution |
16:11:43 - 28-Aug-25 |
| Buy* | 174 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Sell* | 307 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Sell* | 814 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Sell* | 460 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Sell* | 1,381 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 400 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 412 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 1,906 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 34 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 321 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 183 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 563 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 514 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |
| Buy* | 864 | 787.50p | Automatic Execution |
16:11:42 - 28-Aug-25 |