| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 913.50p | Automatic Execution |
11:31:56 - 08-Aug-25 |
| Sell* | 392 | 913.50p | Automatic Execution |
11:31:56 - 08-Aug-25 |
| Buy* | 532 | 913.50p | Automatic Execution |
11:31:56 - 08-Aug-25 |
| Buy* | 147 | 913.50p | Automatic Execution |
11:31:56 - 08-Aug-25 |
| Buy* | 250 | 913.50p | Automatic Execution |
11:31:56 - 08-Aug-25 |
| Buy* | 397 | 913.50p | Automatic Execution |
11:31:56 - 08-Aug-25 |
| Sell* | 262 | 913.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 19 | 913.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 391 | 913.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 36 | 913.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 397 | 913.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 399 | 913.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 117 | 914.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 533 | 914.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 796 | 914.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Sell* | 1,033 | 914.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Sell* | 150 | 914.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Sell* | 384 | 914.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Sell* | 544 | 914.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Sell* | 390 | 914.50p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Sell* | 146 | 914.50p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Sell* | 800 | 914.50p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 834 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Unknown* | 96 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 1,616 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 428 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Unknown* | 390 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 2,044 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Unknown* | 331 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 2,044 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Unknown* | 390 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 2,044 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 59 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 390 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 1,985 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 59 | 915.00p | Automatic Execution |
11:29:25 - 08-Aug-25 |
| Buy* | 128 | 914.50p | Automatic Execution |
11:28:44 - 08-Aug-25 |
| Sell* | 314 | 914.00p | Automatic Execution |
11:26:28 - 08-Aug-25 |
| Sell* | 237 | 914.00p | Automatic Execution |
11:26:28 - 08-Aug-25 |
| Sell* | 365 | 914.00p | Automatic Execution |
11:26:28 - 08-Aug-25 |
| Sell* | 82 | 914.00p | Automatic Execution |
11:26:28 - 08-Aug-25 |
| Sell* | 175 | 914.00p | Automatic Execution |
11:26:28 - 08-Aug-25 |
| Sell* | 8 | 914.00p | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Sell* | 8 | 914.00p | Automatic Execution |
11:25:55 - 08-Aug-25 |
| Sell* | 399 | 914.00p | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Sell* | 10 | 914.00p | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Sell* | 71 | 914.00p | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Sell* | 195 | 914.00p | Automatic Execution |
11:23:40 - 08-Aug-25 |
| Buy* | 391 | 914.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Buy* | 550 | 914.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 163 | 914.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 264 | 914.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 356 | 914.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 224 | 914.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 665 | 914.50p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 17 | 914.50p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 771 | 914.50p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Buy* | 351 | 915.00p | SI Trade |
11:19:28 - 08-Aug-25 |
| Buy* | 405 | 914.50p | Automatic Execution |
11:17:39 - 08-Aug-25 |
| Buy* | 650 | 914.50p | Automatic Execution |
11:17:39 - 08-Aug-25 |
| Sell* | 623 | 914.50p | Automatic Execution |
11:17:39 - 08-Aug-25 |
| Unknown* | 203 | 914.50p | SI Trade |
11:15:24 - 08-Aug-25 |
| Sell* | 1,546 | 914.50p | Automatic Execution |
11:15:24 - 08-Aug-25 |
| Sell* | 390 | 914.50p | Automatic Execution |
11:15:24 - 08-Aug-25 |
| Sell* | 237 | 914.50p | Automatic Execution |
11:15:24 - 08-Aug-25 |
| Sell* | 281 | 914.50p | Automatic Execution |
11:15:24 - 08-Aug-25 |
| Sell* | 34 | 914.32p | Ordinary |
11:15:22 - 08-Aug-25 |
| Buy* | 243 | 914.50p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Buy* | 142 | 914.50p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Buy* | 351 | 915.00p | SI Trade |
11:13:19 - 08-Aug-25 |
| Buy* | 350 | 914.501p | Ordinary |
11:12:35 - 08-Aug-25 |
| Sell* | 341 | 914.50p | Automatic Execution |
11:08:00 - 08-Aug-25 |
| Sell* | 183 | 914.50p | Automatic Execution |
11:08:00 - 08-Aug-25 |
| Sell* | 191 | 914.50p | Automatic Execution |
11:08:00 - 08-Aug-25 |
| Buy* | 214 | 914.50p | Automatic Execution |
11:06:36 - 08-Aug-25 |
| Buy* | 185 | 914.50p | Automatic Execution |
11:06:36 - 08-Aug-25 |
| Buy* | 64 | 914.50p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Sell* | 675 | 913.50p | Automatic Execution |
11:04:51 - 08-Aug-25 |
| Buy* | 243 | 914.00p | Automatic Execution |
11:04:51 - 08-Aug-25 |
| Buy* | 107 | 914.00p | Automatic Execution |
11:04:51 - 08-Aug-25 |
| Sell* | 137 | 914.00p | Automatic Execution |
11:04:24 - 08-Aug-25 |
| Sell* | 311 | 914.00p | Automatic Execution |
11:04:24 - 08-Aug-25 |
| Sell* | 303 | 914.00p | Automatic Execution |
11:02:41 - 08-Aug-25 |
| Sell* | 188 | 914.00p | Automatic Execution |
11:02:41 - 08-Aug-25 |
| Sell* | 700 | 914.00p | Automatic Execution |
11:02:41 - 08-Aug-25 |
| Buy* | 800 | 914.157p | Ordinary |
11:02:07 - 08-Aug-25 |
| Buy* | 27 | 914.475p | Ordinary |
11:01:40 - 08-Aug-25 |
| Unknown* | 902 | 914.00p | SI Trade |
11:01:00 - 08-Aug-25 |
| Unknown* | 19 | 914.00p | SI Trade |
11:01:00 - 08-Aug-25 |
| Sell* | 369 | 914.00p | Automatic Execution |
11:01:00 - 08-Aug-25 |
| Sell* | 284 | 914.00p | Automatic Execution |
11:01:00 - 08-Aug-25 |
| Buy* | 108 | 914.00p | Automatic Execution |
10:59:50 - 08-Aug-25 |
| Sell* | 25 | 914.00p | Automatic Execution |
10:59:46 - 08-Aug-25 |
| Sell* | 571 | 914.00p | Automatic Execution |
10:59:46 - 08-Aug-25 |
| Unknown* | 54 | 914.00p | SI Trade |
10:59:07 - 08-Aug-25 |
| Sell* | 543 | 913.999p | Ordinary |
10:58:17 - 08-Aug-25 |
| Sell* | 255 | 914.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 413 | 914.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 850 | 914.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 298 | 914.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Sell* | 237 | 914.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Buy* | 174 | 913.50p | Automatic Execution |
10:55:30 - 08-Aug-25 |
| Buy* | 107 | 913.50p | Automatic Execution |
10:55:30 - 08-Aug-25 |
| Buy* | 85 | 913.00p | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 23 | 912.50p | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 442 | 912.50p | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 496 | 912.50p | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Buy* | 490 | 912.50p | Automatic Execution |
10:50:43 - 08-Aug-25 |
| Buy* | 1 | 912.495p | Ordinary |
10:49:48 - 08-Aug-25 |
| Buy* | 10 | 912.00p | Automatic Execution |
10:48:16 - 08-Aug-25 |
| Buy* | 54 | 912.00p | Automatic Execution |
10:47:40 - 08-Aug-25 |
| Buy* | 410 | 912.00p | Automatic Execution |
10:47:40 - 08-Aug-25 |
| Sell* | 269 | 912.00p | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Sell* | 402 | 912.00p | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Buy* | 588 | 912.00p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Buy* | 201 | 912.00p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Buy* | 201 | 912.00p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Buy* | 104 | 911.50p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Buy* | 250 | 911.50p | SI Trade |
10:46:55 - 08-Aug-25 |
| Buy* | 243 | 911.00p | Automatic Execution |
10:45:58 - 08-Aug-25 |
| Sell* | 328 | 910.50p | Automatic Execution |
10:45:58 - 08-Aug-25 |
| Sell* | 409 | 910.50p | Automatic Execution |
10:45:58 - 08-Aug-25 |
| Sell* | 272 | 911.00p | Automatic Execution |
10:45:58 - 08-Aug-25 |
| Sell* | 265 | 911.00p | Automatic Execution |
10:45:58 - 08-Aug-25 |
| Sell* | 238 | 911.00p | Automatic Execution |
10:45:58 - 08-Aug-25 |
| Sell* | 997 | 911.25p | SI Trade |
10:45:56 - 08-Aug-25 |
| Buy* | 554 | 911.50p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 41 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 1,589 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 845 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 249 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 665 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 286 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 389 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 845 | 912.00p | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 464 | 912.50p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Sell* | 486 | 913.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Buy* | 24 | 913.50p | SI Trade |
10:43:43 - 08-Aug-25 |
| Sell* | 1,371 | 913.00p | Automatic Execution |
10:42:00 - 08-Aug-25 |
| Sell* | 341 | 913.00p | Automatic Execution |
10:42:00 - 08-Aug-25 |
| Sell* | 29 | 913.00p | Automatic Execution |
10:42:00 - 08-Aug-25 |
| Buy* | 384 | 913.00p | Automatic Execution |
10:41:33 - 08-Aug-25 |
| Sell* | 237 | 912.50p | Automatic Execution |
10:40:28 - 08-Aug-25 |
| Sell* | 11 | 912.50p | Automatic Execution |
10:40:28 - 08-Aug-25 |
| Sell* | 251 | 912.50p | Automatic Execution |
10:40:28 - 08-Aug-25 |
| Sell* | 4 | 912.50p | Automatic Execution |
10:40:28 - 08-Aug-25 |
| Sell* | 4 | 912.50p | Automatic Execution |
10:40:28 - 08-Aug-25 |
| Sell* | 26 | 912.50p | Automatic Execution |
10:40:28 - 08-Aug-25 |
| Sell* | 39 | 912.50p | Automatic Execution |
10:40:28 - 08-Aug-25 |
| Sell* | 757 | 913.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 70 | 913.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 132 | 913.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 560 | 913.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 334 | 913.50p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Sell* | 153 | 913.50p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Sell* | 99 | 913.50p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Sell* | 36 | 913.50p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Sell* | 392 | 914.50p | Automatic Execution |
10:36:24 - 08-Aug-25 |
| Sell* | 649 | 914.50p | Automatic Execution |
10:36:24 - 08-Aug-25 |
| Sell* | 364 | 914.50p | Automatic Execution |
10:36:24 - 08-Aug-25 |
| Sell* | 384 | 915.00p | Automatic Execution |
10:36:14 - 08-Aug-25 |
| Sell* | 243 | 915.00p | Automatic Execution |
10:36:14 - 08-Aug-25 |
| Sell* | 164 | 915.00p | Automatic Execution |
10:36:14 - 08-Aug-25 |
| Sell* | 261 | 915.00p | Automatic Execution |
10:36:14 - 08-Aug-25 |
| Sell* | 1,349 | 914.50p | Automatic Execution |
10:33:32 - 08-Aug-25 |
| Sell* | 353 | 914.50p | Automatic Execution |
10:33:32 - 08-Aug-25 |
| Sell* | 154 | 915.00p | Automatic Execution |
10:33:25 - 08-Aug-25 |
| Sell* | 385 | 915.00p | Automatic Execution |
10:33:25 - 08-Aug-25 |
| Buy* | 118 | 915.00p | Automatic Execution |
10:32:53 - 08-Aug-25 |
| Buy* | 249 | 915.00p | Automatic Execution |
10:32:53 - 08-Aug-25 |
| Buy* | 243 | 915.00p | Automatic Execution |
10:32:53 - 08-Aug-25 |
| Buy* | 395 | 915.00p | Automatic Execution |
10:32:53 - 08-Aug-25 |
| Buy* | 371 | 915.00p | Automatic Execution |
10:32:53 - 08-Aug-25 |
| Buy* | 118 | 914.50p | Automatic Execution |
10:32:46 - 08-Aug-25 |
| Buy* | 118 | 914.00p | Automatic Execution |
10:32:42 - 08-Aug-25 |
| Buy* | 123 | 914.00p | Automatic Execution |
10:32:42 - 08-Aug-25 |
| Buy* | 112 | 913.50p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 243 | 913.50p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 387 | 913.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 172 | 913.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 243 | 913.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 111 | 913.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Buy* | 362 | 913.00p | Automatic Execution |
10:32:40 - 08-Aug-25 |
| Sell* | 324 | 912.50p | Automatic Execution |
10:32:27 - 08-Aug-25 |
| Sell* | 5 | 912.50p | Automatic Execution |
10:32:27 - 08-Aug-25 |
| Sell* | 433 | 912.50p | Automatic Execution |
10:32:27 - 08-Aug-25 |
| Sell* | 374 | 912.50p | Automatic Execution |
10:32:27 - 08-Aug-25 |
| Sell* | 459 | 912.50p | Automatic Execution |
10:32:27 - 08-Aug-25 |
| Sell* | 233 | 912.50p | Automatic Execution |
10:32:27 - 08-Aug-25 |
| Sell* | 213 | 912.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 88 | 912.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Buy* | 162 | 912.50p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 943 | 912.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Buy* | 81 | 912.50p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Unknown* | 730 | 912.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 301 | 912.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Buy* | 810 | 912.50p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Buy* | 247 | 912.50p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 730 | 912.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |
| Sell* | 1,031 | 912.00p | Automatic Execution |
10:32:21 - 08-Aug-25 |