| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 931.00 | 931.00 | 916.00 | 923.00 | 2,315,509 |
| 6th Aug 2025 (Wed) | 908.50 | 935.00 | 905.50 | 927.00 | 2,037,750 |
| 5th Aug 2025 (Tue) | 888.00 | 902.50 | 886.50 | 901.50 | 1,652,067 |
| 4th Aug 2025 (Mon) | 885.00 | 892.50 | 884.00 | 888.00 | 1,280,538 |
| 1st Aug 2025 (Fri) | 884.50 | 892.50 | 881.00 | 881.00 | 1,993,341 |
| 31st Jul 2025 (Thu) | 888.00 | 896.50 | 884.00 | 894.50 | 1,996,603 |
| 30th Jul 2025 (Wed) | 900.00 | 900.00 | 879.00 | 886.00 | 2,381,980 |
| 29th Jul 2025 (Tue) | 898.50 | 902.50 | 892.50 | 901.00 | 1,371,944 |
| 28th Jul 2025 (Mon) | 902.50 | 915.50 | 895.50 | 899.00 | 2,801,241 |
| 25th Jul 2025 (Fri) | 885.50 | 903.00 | 883.50 | 901.00 | 1,535,891 |
| 24th Jul 2025 (Thu) | 913.50 | 917.50 | 885.50 | 889.50 | 1,546,082 |
| 23rd Jul 2025 (Wed) | 914.00 | 920.50 | 905.50 | 910.00 | 1,346,604 |
| 22nd Jul 2025 (Tue) | 913.50 | 918.00 | 901.50 | 909.00 | 1,446,171 |
| 21st Jul 2025 (Mon) | 911.00 | 922.00 | 911.00 | 918.00 | 1,149,779 |
| 18th Jul 2025 (Fri) | 916.50 | 918.50 | 907.50 | 915.00 | 1,229,481 |
| 17th Jul 2025 (Thu) | 915.50 | 916.50 | 907.50 | 912.50 | 1,239,568 |
| 16th Jul 2025 (Wed) | 895.00 | 914.00 | 895.00 | 912.00 | 1,477,845 |
| 15th Jul 2025 (Tue) | 896.50 | 907.00 | 893.50 | 899.00 | 1,259,182 |
| 14th Jul 2025 (Mon) | 887.50 | 898.50 | 887.00 | 898.50 | 1,755,411 |
| 11th Jul 2025 (Fri) | 887.50 | 894.00 | 880.00 | 891.00 | 2,358,843 |
| 10th Jul 2025 (Thu) | 893.50 | 895.00 | 883.00 | 885.50 | 1,535,615 |
| 9th Jul 2025 (Wed) | 893.50 | 899.50 | 883.50 | 889.50 | 1,865,173 |
| 8th Jul 2025 (Tue) | 890.50 | 899.50 | 889.00 | 893.50 | 2,451,758 |
| 7th Jul 2025 (Mon) | 907.50 | 915.00 | 896.00 | 896.00 | 2,131,064 |
| 4th Jul 2025 (Fri) | 912.50 | 914.50 | 904.50 | 910.00 | 1,241,894 |
| 3rd Jul 2025 (Thu) | 900.50 | 918.50 | 892.50 | 916.00 | 1,900,868 |
| 2nd Jul 2025 (Wed) | 926.00 | 929.50 | 894.00 | 900.50 | 3,916,967 |
| 1st Jul 2025 (Tue) | 940.50 | 945.50 | 922.50 | 922.50 | 1,393,449 |
| 30th Jun 2025 (Mon) | 948.50 | 949.50 | 934.00 | 935.00 | 1,547,035 |
| 27th Jun 2025 (Fri) | 945.50 | 950.00 | 937.00 | 946.50 | 1,124,428 |
| 26th Jun 2025 (Thu) | 938.00 | 954.00 | 933.00 | 945.00 | 1,485,059 |
| 25th Jun 2025 (Wed) | 929.00 | 935.50 | 924.00 | 932.50 | 1,316,168 |
| 24th Jun 2025 (Tue) | 938.00 | 939.00 | 922.50 | 922.50 | 1,474,148 |
| 23rd Jun 2025 (Mon) | 924.50 | 929.00 | 918.00 | 923.50 | 996,631 |
| 20th Jun 2025 (Fri) | 931.00 | 941.00 | 927.00 | 934.50 | 4,052,293 |
| 19th Jun 2025 (Thu) | 924.00 | 928.50 | 916.50 | 925.00 | 1,094,668 |
| 18th Jun 2025 (Wed) | 933.50 | 938.00 | 924.00 | 930.00 | 1,247,031 |
| 17th Jun 2025 (Tue) | 922.50 | 938.50 | 918.00 | 927.50 | 7,086,689 |
| 16th Jun 2025 (Mon) | 927.50 | 931.00 | 918.50 | 929.50 | 1,867,361 |
| 13th Jun 2025 (Fri) | 916.00 | 926.00 | 910.50 | 920.50 | 1,519,566 |
| 12th Jun 2025 (Thu) | 936.00 | 937.00 | 911.00 | 920.50 | 1,802,097 |
| 11th Jun 2025 (Wed) | 942.50 | 953.00 | 941.00 | 941.00 | 2,550,604 |
| 10th Jun 2025 (Tue) | 963.00 | 967.00 | 946.00 | 946.00 | 1,601,608 |
| 9th Jun 2025 (Mon) | 972.00 | 983.50 | 960.00 | 964.00 | 3,346,844 |