| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 1,263.00 | 1,265.00 | 1,257.00 | 1,160.00 | 6,228,789 |
| 3rd Feb 2026 (Tue) | 1,162.00 | 1,166.00 | 1,156.00 | 1,160.00 | 2,863,160 |
| 2nd Feb 2026 (Mon) | 1,143.00 | 1,177.00 | 1,138.00 | 1,168.00 | 6,746,122 |
| 30th Jan 2026 (Fri) | 1,131.00 | 1,150.00 | 1,124.00 | 1,133.00 | 2,852,473 |
| 29th Jan 2026 (Thu) | 1,143.00 | 1,147.00 | 1,126.00 | 1,132.00 | 2,334,415 |
| 28th Jan 2026 (Wed) | 1,131.00 | 1,145.00 | 1,126.00 | 1,133.00 | 3,813,634 |
| 27th Jan 2026 (Tue) | 1,138.00 | 1,140.00 | 1,116.00 | 1,134.00 | 2,822,245 |
| 26th Jan 2026 (Mon) | 1,162.00 | 1,173.00 | 1,131.00 | 1,140.00 | 3,108,341 |
| 23rd Jan 2026 (Fri) | 1,108.00 | 1,161.00 | 1,108.00 | 1,152.00 | 50,099,055 |
| 22nd Jan 2026 (Thu) | 1,130.00 | 1,148.00 | 1,045.00 | 1,116.00 | 13,596,609 |
| 21st Jan 2026 (Wed) | 1,140.00 | 1,163.00 | 1,123.00 | 1,123.00 | 13,036,368 |
| 20th Jan 2026 (Tue) | 1,158.00 | 1,162.00 | 1,126.00 | 1,126.00 | 15,325,742 |
| 19th Jan 2026 (Mon) | 821.00 | 1,198.00 | 818.00 | 1,170.00 | 15,107,948 |
| 16th Jan 2026 (Fri) | 817.50 | 824.50 | 815.00 | 820.00 | 1,482,865 |
| 15th Jan 2026 (Thu) | 820.00 | 825.50 | 817.00 | 819.00 | 2,923,782 |
| 14th Jan 2026 (Wed) | 815.50 | 822.50 | 811.00 | 821.00 | 1,930,714 |
| 13th Jan 2026 (Tue) | 811.50 | 823.50 | 811.00 | 818.50 | 3,037,564 |
| 12th Jan 2026 (Mon) | 819.00 | 819.50 | 807.00 | 810.00 | 1,085,012 |
| 9th Jan 2026 (Fri) | 816.00 | 823.00 | 810.50 | 823.00 | 902,376 |
| 8th Jan 2026 (Thu) | 805.00 | 825.00 | 796.50 | 822.50 | 900,214 |
| 7th Jan 2026 (Wed) | 814.00 | 818.00 | 798.50 | 806.00 | 4,441,255 |
| 6th Jan 2026 (Tue) | 822.50 | 831.50 | 806.00 | 806.00 | 1,101,202 |
| 5th Jan 2026 (Mon) | 825.50 | 825.50 | 795.50 | 815.50 | 1,496,798 |
| 2nd Jan 2026 (Fri) | 838.50 | 838.50 | 817.00 | 817.00 | 1,734,036 |
| 1st Jan 2026 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 31st Dec 2025 (Wed) | 847.50 | 847.50 | 832.00 | 832.00 | 438,200 |
| 30th Dec 2025 (Tue) | 837.00 | 845.00 | 835.50 | 844.00 | 707,995 |
| 29th Dec 2025 (Mon) | 838.00 | 838.50 | 824.50 | 837.50 | 1,106,515 |
| 26th Dec 2025 (Fri) | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 25th Dec 2025 (Thu) | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 24th Dec 2025 (Wed) | 835.00 | 842.50 | 835.00 | 838.50 | 188,954 |
| 23rd Dec 2025 (Tue) | 839.50 | 844.00 | 837.00 | 837.00 | 491,057 |
| 22nd Dec 2025 (Mon) | 830.50 | 840.50 | 827.50 | 839.00 | 1,768,484 |
| 19th Dec 2025 (Fri) | 835.00 | 839.00 | 830.00 | 834.50 | 3,299,171 |
| 18th Dec 2025 (Thu) | 832.00 | 838.50 | 828.00 | 834.50 | 855,146 |
| 17th Dec 2025 (Wed) | 832.00 | 836.00 | 827.00 | 829.00 | 1,059,549 |
| 16th Dec 2025 (Tue) | 826.00 | 837.00 | 824.00 | 828.00 | 1,494,604 |
| 15th Dec 2025 (Mon) | 818.50 | 832.00 | 814.50 | 828.00 | 1,755,385 |
| 12th Dec 2025 (Fri) | 807.00 | 818.50 | 804.50 | 813.50 | 1,863,391 |
| 11th Dec 2025 (Thu) | 787.50 | 804.50 | 778.00 | 802.50 | 3,444,712 |
| 10th Dec 2025 (Wed) | 776.50 | 785.50 | 771.50 | 783.00 | 1,052,299 |
| 9th Dec 2025 (Tue) | 776.50 | 789.00 | 772.00 | 779.50 | 1,973,505 |
| 8th Dec 2025 (Mon) | 783.00 | 791.00 | 779.50 | 779.50 | 2,053,956 |
| 5th Dec 2025 (Fri) | 774.50 | 786.00 | 765.50 | 782.00 | 1,877,892 |
| 4th Dec 2025 (Thu) | 772.50 | 784.00 | 768.00 | 780.00 | 2,060,147 |