| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 835.00 | 839.00 | 830.00 | 834.50 | 3,299,171 |
| 18th Dec 2025 (Thu) | 832.00 | 838.50 | 828.00 | 834.50 | 855,146 |
| 17th Dec 2025 (Wed) | 832.00 | 836.00 | 827.00 | 829.00 | 1,059,549 |
| 16th Dec 2025 (Tue) | 826.00 | 837.00 | 824.00 | 828.00 | 1,494,604 |
| 15th Dec 2025 (Mon) | 818.50 | 832.00 | 814.50 | 828.00 | 1,755,385 |
| 12th Dec 2025 (Fri) | 807.00 | 818.50 | 804.50 | 813.50 | 1,863,391 |
| 11th Dec 2025 (Thu) | 787.50 | 804.50 | 778.00 | 802.50 | 3,444,712 |
| 10th Dec 2025 (Wed) | 776.50 | 785.50 | 771.50 | 783.00 | 1,052,299 |
| 9th Dec 2025 (Tue) | 776.50 | 789.00 | 772.00 | 779.50 | 1,973,505 |
| 8th Dec 2025 (Mon) | 783.00 | 791.00 | 779.50 | 779.50 | 2,053,956 |
| 5th Dec 2025 (Fri) | 774.50 | 786.00 | 765.50 | 782.00 | 1,877,892 |
| 4th Dec 2025 (Thu) | 772.50 | 784.00 | 768.00 | 780.00 | 2,060,147 |
| 3rd Dec 2025 (Wed) | 780.50 | 784.50 | 761.00 | 769.00 | 2,605,721 |
| 2nd Dec 2025 (Tue) | 787.50 | 790.00 | 780.50 | 783.50 | 1,674,289 |
| 1st Dec 2025 (Mon) | 798.00 | 799.00 | 785.00 | 787.50 | 1,535,753 |
| 28th Nov 2025 (Fri) | 805.00 | 807.50 | 791.00 | 797.50 | 1,335,410 |
| 27th Nov 2025 (Thu) | 800.00 | 805.50 | 797.50 | 803.00 | 948,172 |
| 26th Nov 2025 (Wed) | 782.50 | 800.00 | 781.50 | 798.00 | 4,184,957 |
| 25th Nov 2025 (Tue) | 782.50 | 798.00 | 750.00 | 781.00 | 4,363,144 |
| 24th Nov 2025 (Mon) | 861.00 | 866.00 | 848.50 | 860.00 | 4,890,517 |
| 21st Nov 2025 (Fri) | 853.50 | 865.50 | 853.50 | 862.00 | 1,974,905 |
| 20th Nov 2025 (Thu) | 873.50 | 873.50 | 857.00 | 859.50 | 4,716,008 |
| 19th Nov 2025 (Wed) | 885.50 | 891.00 | 867.00 | 867.00 | 2,726,154 |
| 18th Nov 2025 (Tue) | 882.50 | 890.00 | 880.50 | 889.50 | 981,782 |
| 17th Nov 2025 (Mon) | 907.00 | 907.00 | 882.50 | 893.00 | 1,559,694 |
| 14th Nov 2025 (Fri) | 902.50 | 905.50 | 890.00 | 900.00 | 3,094,230 |
| 13th Nov 2025 (Thu) | 903.50 | 910.00 | 901.00 | 909.50 | 1,036,563 |
| 12th Nov 2025 (Wed) | 905.00 | 913.50 | 898.00 | 905.00 | 1,000,356 |
| 11th Nov 2025 (Tue) | 902.50 | 910.00 | 894.00 | 905.00 | 1,371,313 |
| 10th Nov 2025 (Mon) | 902.50 | 904.00 | 893.50 | 899.00 | 2,665,888 |
| 7th Nov 2025 (Fri) | 901.00 | 901.00 | 884.00 | 894.50 | 1,615,629 |
| 6th Nov 2025 (Thu) | 905.00 | 905.00 | 878.00 | 897.00 | 1,906,325 |
| 5th Nov 2025 (Wed) | 897.50 | 909.50 | 889.50 | 904.00 | 1,360,398 |
| 4th Nov 2025 (Tue) | 904.00 | 905.00 | 882.50 | 896.50 | 2,445,520 |
| 3rd Nov 2025 (Mon) | 932.50 | 932.50 | 909.00 | 911.00 | 1,356,846 |
| 31st Oct 2025 (Fri) | 944.50 | 948.00 | 923.50 | 930.50 | 1,454,226 |
| 30th Oct 2025 (Thu) | 938.00 | 952.50 | 927.50 | 947.00 | 1,883,767 |
| 29th Oct 2025 (Wed) | 900.50 | 949.00 | 897.50 | 933.50 | 3,054,712 |
| 28th Oct 2025 (Tue) | 913.50 | 919.50 | 905.50 | 905.50 | 1,919,329 |
| 27th Oct 2025 (Mon) | 912.50 | 917.00 | 907.00 | 911.50 | 2,236,970 |
| 24th Oct 2025 (Fri) | 909.50 | 913.00 | 900.50 | 911.50 | 1,589,730 |
| 23rd Oct 2025 (Thu) | 895.50 | 906.50 | 893.50 | 906.00 | 947,734 |
| 22nd Oct 2025 (Wed) | 894.00 | 894.50 | 880.50 | 893.50 | 2,699,441 |
| 21st Oct 2025 (Tue) | 878.00 | 891.50 | 873.50 | 891.00 | 1,544,352 |
| 20th Oct 2025 (Mon) | 884.50 | 886.00 | 867.00 | 875.50 | 9,266,082 |