| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 828.50 | 836.00 | 820.50 | 820.50 | 1,777,013 |
| 15th Sep 2025 (Mon) | 818.00 | 846.00 | 818.00 | 830.00 | 2,354,766 |
| 12th Sep 2025 (Fri) | 796.50 | 822.50 | 795.50 | 814.50 | 3,461,671 |
| 11th Sep 2025 (Thu) | 793.50 | 800.00 | 786.50 | 792.00 | 3,836,237 |
| 10th Sep 2025 (Wed) | 793.50 | 800.50 | 790.50 | 792.00 | 3,394,056 |
| 9th Sep 2025 (Tue) | 797.50 | 799.50 | 788.50 | 792.50 | 1,995,153 |
| 8th Sep 2025 (Mon) | 785.50 | 795.50 | 781.50 | 794.50 | 1,892,371 |
| 5th Sep 2025 (Fri) | 785.50 | 789.50 | 783.00 | 785.50 | 1,905,884 |
| 4th Sep 2025 (Thu) | 769.00 | 788.00 | 767.50 | 786.50 | 2,236,801 |
| 3rd Sep 2025 (Wed) | 768.50 | 773.00 | 762.00 | 770.00 | 5,255,736 |
| 2nd Sep 2025 (Tue) | 779.00 | 784.50 | 772.00 | 772.00 | 1,939,948 |
| 1st Sep 2025 (Mon) | 782.50 | 789.50 | 772.00 | 777.50 | 2,055,566 |
| 29th Aug 2025 (Fri) | 784.00 | 789.50 | 783.50 | 783.50 | 2,457,082 |
| 28th Aug 2025 (Thu) | 792.00 | 793.50 | 783.50 | 787.00 | 1,883,735 |
| 27th Aug 2025 (Wed) | 781.00 | 794.00 | 780.00 | 791.00 | 2,812,273 |
| 26th Aug 2025 (Tue) | 783.00 | 790.00 | 776.00 | 780.50 | 4,278,836 |
| 25th Aug 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 22nd Aug 2025 (Fri) | 790.50 | 803.00 | 790.50 | 792.50 | 1,847,795 |
| 21st Aug 2025 (Thu) | 799.00 | 800.50 | 790.50 | 795.50 | 3,227,329 |
| 20th Aug 2025 (Wed) | 783.50 | 808.50 | 779.00 | 797.00 | 4,865,998 |
| 19th Aug 2025 (Tue) | 789.00 | 791.00 | 781.50 | 784.00 | 6,698,784 |
| 18th Aug 2025 (Mon) | 775.50 | 792.00 | 775.50 | 789.00 | 5,815,690 |
| 15th Aug 2025 (Fri) | 781.50 | 790.50 | 776.00 | 778.50 | 4,259,325 |
| 14th Aug 2025 (Thu) | 790.00 | 800.50 | 770.50 | 776.50 | 5,758,309 |
| 13th Aug 2025 (Wed) | 852.50 | 868.50 | 800.00 | 800.00 | 7,905,363 |
| 12th Aug 2025 (Tue) | 915.00 | 923.00 | 910.50 | 912.00 | 2,416,061 |
| 11th Aug 2025 (Mon) | 909.00 | 918.00 | 907.00 | 914.50 | 1,684,233 |
| 8th Aug 2025 (Fri) | 917.50 | 919.50 | 901.00 | 906.00 | 3,901,553 |
| 7th Aug 2025 (Thu) | 931.00 | 931.00 | 916.00 | 923.00 | 2,315,509 |
| 6th Aug 2025 (Wed) | 908.50 | 935.00 | 905.50 | 927.00 | 2,037,750 |
| 5th Aug 2025 (Tue) | 888.00 | 902.50 | 886.50 | 901.50 | 1,652,067 |
| 4th Aug 2025 (Mon) | 885.00 | 892.50 | 884.00 | 888.00 | 1,280,538 |
| 1st Aug 2025 (Fri) | 884.50 | 892.50 | 881.00 | 881.00 | 1,993,341 |
| 31st Jul 2025 (Thu) | 888.00 | 896.50 | 884.00 | 894.50 | 1,996,603 |
| 30th Jul 2025 (Wed) | 900.00 | 900.00 | 879.00 | 886.00 | 2,381,980 |
| 29th Jul 2025 (Tue) | 898.50 | 902.50 | 892.50 | 901.00 | 1,371,944 |
| 28th Jul 2025 (Mon) | 902.50 | 915.50 | 895.50 | 899.00 | 2,801,241 |
| 25th Jul 2025 (Fri) | 885.50 | 903.00 | 883.50 | 901.00 | 1,535,891 |
| 24th Jul 2025 (Thu) | 913.50 | 917.50 | 885.50 | 889.50 | 1,546,082 |
| 23rd Jul 2025 (Wed) | 914.00 | 920.50 | 905.50 | 910.00 | 1,346,604 |
| 22nd Jul 2025 (Tue) | 913.50 | 918.00 | 901.50 | 909.00 | 1,446,171 |
| 21st Jul 2025 (Mon) | 911.00 | 922.00 | 911.00 | 918.00 | 1,149,779 |
| 18th Jul 2025 (Fri) | 916.50 | 918.50 | 907.50 | 915.00 | 1,229,481 |
| 17th Jul 2025 (Thu) | 915.50 | 916.50 | 907.50 | 912.50 | 1,239,568 |