| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 258,442 |
| 25th Mar 2026 (Wed) | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 2,437,912 |
| 24th Mar 2026 (Tue) | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 3,073,571 |
| 23rd Mar 2026 (Mon) | 1,265.00 | 1,268.00 | 1,264.00 | 1,264.00 | 5,857,607 |
| 20th Mar 2026 (Fri) | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.00 | 8,291,013 |
| 19th Mar 2026 (Thu) | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 6,147,972 |
| 18th Mar 2026 (Wed) | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 1,717,258 |
| 17th Mar 2026 (Tue) | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 1,060,908 |
| 16th Mar 2026 (Mon) | 1,288.00 | 1,292.00 | 1,288.00 | 1,290.00 | 2,293,652 |
| 13th Mar 2026 (Fri) | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 3,236,352 |
| 12th Mar 2026 (Thu) | 1,288.00 | 1,291.00 | 1,287.00 | 1,288.00 | 3,548,548 |
| 11th Mar 2026 (Wed) | 1,289.00 | 1,289.00 | 1,287.00 | 1,289.00 | 9,474,174 |
| 10th Mar 2026 (Tue) | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 6,152,072 |
| 9th Mar 2026 (Mon) | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 6,438,286 |
| 6th Mar 2026 (Fri) | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 8,665,027 |
| 5th Mar 2026 (Thu) | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 4,030,536 |
| 4th Mar 2026 (Wed) | 1,290.00 | 1,291.00 | 1,289.00 | 1,289.00 | 13,333,465 |
| 3rd Mar 2026 (Tue) | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 26,215,717 |
| 2nd Mar 2026 (Mon) | 1,250.00 | 1,295.00 | 1,219.00 | 1,291.00 | 23,122,085 |
| 27th Feb 2026 (Fri) | 1,250.00 | 1,277.00 | 1,244.00 | 1,267.00 | 6,909,000 |
| 26th Feb 2026 (Thu) | 1,244.00 | 1,247.00 | 1,234.00 | 1,246.00 | 36,387,296 |
| 25th Feb 2026 (Wed) | 1,231.00 | 1,244.00 | 1,223.00 | 1,244.00 | 17,609,432 |
| 24th Feb 2026 (Tue) | 1,220.00 | 1,228.00 | 1,219.00 | 1,228.00 | 4,519,266 |
| 23rd Feb 2026 (Mon) | 1,221.00 | 1,225.00 | 1,216.00 | 1,217.00 | 7,213,820 |
| 20th Feb 2026 (Fri) | 1,224.00 | 1,227.00 | 1,216.00 | 1,219.00 | 11,674,218 |
| 19th Feb 2026 (Thu) | 1,222.00 | 1,239.00 | 1,217.00 | 1,220.00 | 6,163,138 |
| 18th Feb 2026 (Wed) | 1,216.00 | 1,218.00 | 1,209.00 | 1,211.00 | 4,618,228 |
| 17th Feb 2026 (Tue) | 1,222.00 | 1,228.00 | 1,212.00 | 1,212.00 | 3,222,035 |
| 16th Feb 2026 (Mon) | 1,230.00 | 1,236.00 | 1,217.00 | 1,220.00 | 7,943,427 |
| 13th Feb 2026 (Fri) | 1,237.00 | 1,247.00 | 1,230.00 | 1,230.00 | 11,457,074 |
| 12th Feb 2026 (Thu) | 1,230.00 | 1,245.00 | 1,226.00 | 1,237.00 | 3,627,196 |
| 11th Feb 2026 (Wed) | 1,235.00 | 1,236.00 | 1,213.00 | 1,227.00 | 10,184,612 |
| 10th Feb 2026 (Tue) | 1,241.00 | 1,244.00 | 1,229.00 | 1,229.00 | 5,941,367 |
| 9th Feb 2026 (Mon) | 1,248.00 | 1,248.00 | 1,237.00 | 1,245.00 | 8,129,189 |
| 6th Feb 2026 (Fri) | 1,232.00 | 1,250.00 | 1,232.00 | 1,236.00 | 4,314,926 |
| 5th Feb 2026 (Thu) | 1,238.00 | 1,244.00 | 1,234.00 | 1,236.00 | 8,607,334 |
| 4th Feb 2026 (Wed) | 1,263.00 | 1,265.00 | 1,240.00 | 1,240.00 | 20,218,375 |
| 3rd Feb 2026 (Tue) | 1,162.00 | 1,166.00 | 1,156.00 | 1,160.00 | 2,863,160 |
| 2nd Feb 2026 (Mon) | 1,143.00 | 1,177.00 | 1,138.00 | 1,168.00 | 6,746,122 |
| 30th Jan 2026 (Fri) | 1,131.00 | 1,150.00 | 1,124.00 | 1,133.00 | 2,852,473 |
| 29th Jan 2026 (Thu) | 1,143.00 | 1,147.00 | 1,126.00 | 1,132.00 | 2,334,415 |
| 28th Jan 2026 (Wed) | 1,131.00 | 1,145.00 | 1,126.00 | 1,133.00 | 3,813,634 |
| 27th Jan 2026 (Tue) | 1,138.00 | 1,140.00 | 1,116.00 | 1,134.00 | 2,822,245 |
| 26th Jan 2026 (Mon) | 1,162.00 | 1,173.00 | 1,131.00 | 1,140.00 | 3,108,341 |