| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 901.00 | 901.00 | 884.00 | 894.50 | 1,615,629 |
| 6th Nov 2025 (Thu) | 905.00 | 905.00 | 878.00 | 897.00 | 1,906,325 |
| 5th Nov 2025 (Wed) | 897.50 | 909.50 | 889.50 | 904.00 | 1,360,398 |
| 4th Nov 2025 (Tue) | 904.00 | 905.00 | 882.50 | 896.50 | 2,445,520 |
| 3rd Nov 2025 (Mon) | 932.50 | 932.50 | 909.00 | 911.00 | 1,356,846 |
| 31st Oct 2025 (Fri) | 944.50 | 948.00 | 923.50 | 930.50 | 1,454,226 |
| 30th Oct 2025 (Thu) | 938.00 | 952.50 | 927.50 | 947.00 | 1,883,767 |
| 29th Oct 2025 (Wed) | 900.50 | 949.00 | 897.50 | 933.50 | 3,054,712 |
| 28th Oct 2025 (Tue) | 913.50 | 919.50 | 905.50 | 905.50 | 1,919,329 |
| 27th Oct 2025 (Mon) | 912.50 | 917.00 | 907.00 | 911.50 | 2,236,970 |
| 24th Oct 2025 (Fri) | 909.50 | 913.00 | 900.50 | 911.50 | 1,589,730 |
| 23rd Oct 2025 (Thu) | 895.50 | 906.50 | 893.50 | 906.00 | 947,734 |
| 22nd Oct 2025 (Wed) | 894.00 | 894.50 | 880.50 | 893.50 | 2,699,441 |
| 21st Oct 2025 (Tue) | 878.00 | 891.50 | 873.50 | 891.00 | 1,544,352 |
| 20th Oct 2025 (Mon) | 884.50 | 886.00 | 867.00 | 875.50 | 9,266,082 |
| 17th Oct 2025 (Fri) | 883.50 | 886.00 | 871.00 | 878.50 | 2,477,466 |
| 16th Oct 2025 (Thu) | 910.00 | 913.50 | 895.00 | 897.50 | 1,547,815 |
| 15th Oct 2025 (Wed) | 934.50 | 934.50 | 904.50 | 905.50 | 2,417,570 |
| 14th Oct 2025 (Tue) | 934.00 | 937.50 | 925.50 | 929.00 | 2,326,564 |
| 13th Oct 2025 (Mon) | 940.00 | 943.00 | 933.00 | 937.00 | 2,899,996 |
| 10th Oct 2025 (Fri) | 934.50 | 945.00 | 930.50 | 933.00 | 2,642,425 |
| 9th Oct 2025 (Thu) | 935.00 | 944.50 | 933.50 | 934.00 | 2,505,154 |
| 8th Oct 2025 (Wed) | 926.50 | 940.50 | 926.00 | 934.00 | 2,193,559 |
| 7th Oct 2025 (Tue) | 900.00 | 932.00 | 900.00 | 925.50 | 2,338,260 |
| 6th Oct 2025 (Mon) | 896.00 | 904.50 | 895.00 | 900.50 | 2,567,610 |
| 3rd Oct 2025 (Fri) | 885.50 | 897.00 | 882.00 | 896.00 | 2,504,249 |
| 2nd Oct 2025 (Thu) | 892.00 | 899.00 | 885.50 | 885.50 | 5,820,221 |
| 1st Oct 2025 (Wed) | 904.50 | 909.00 | 894.00 | 894.00 | 2,773,491 |
| 30th Sep 2025 (Tue) | 895.00 | 911.50 | 888.00 | 907.00 | 2,424,216 |
| 29th Sep 2025 (Mon) | 878.50 | 891.50 | 875.00 | 887.50 | 2,729,931 |
| 26th Sep 2025 (Fri) | 864.00 | 878.00 | 863.50 | 873.00 | 2,278,490 |
| 25th Sep 2025 (Thu) | 846.00 | 873.50 | 845.00 | 860.50 | 2,498,203 |
| 24th Sep 2025 (Wed) | 842.50 | 850.00 | 839.00 | 848.50 | 1,748,147 |
| 23rd Sep 2025 (Tue) | 845.50 | 854.50 | 842.00 | 842.00 | 2,152,595 |
| 22nd Sep 2025 (Mon) | 837.50 | 845.00 | 836.00 | 842.00 | 1,823,943 |
| 19th Sep 2025 (Fri) | 842.00 | 845.00 | 833.00 | 837.00 | 4,675,713 |
| 18th Sep 2025 (Thu) | 826.50 | 838.00 | 823.00 | 838.00 | 3,887,524 |
| 17th Sep 2025 (Wed) | 823.00 | 837.00 | 823.00 | 829.00 | 3,322,966 |
| 16th Sep 2025 (Tue) | 828.50 | 836.00 | 820.50 | 820.50 | 1,777,013 |
| 15th Sep 2025 (Mon) | 818.00 | 846.00 | 818.00 | 830.00 | 2,354,766 |
| 12th Sep 2025 (Fri) | 796.50 | 822.50 | 795.50 | 814.50 | 3,461,671 |
| 11th Sep 2025 (Thu) | 793.50 | 800.00 | 786.50 | 792.00 | 3,836,237 |
| 10th Sep 2025 (Wed) | 793.50 | 800.50 | 790.50 | 792.00 | 3,394,056 |
| 9th Sep 2025 (Tue) | 797.50 | 799.50 | 788.50 | 792.50 | 1,995,153 |
| 8th Sep 2025 (Mon) | 785.50 | 795.50 | 781.50 | 794.50 | 1,892,371 |