| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 893.50 | 897.50 | 879.50 | 880.00 | 2,426,773 |
| 7th May 2025 (Wed) | 906.50 | 906.50 | 887.50 | 891.50 | 2,203,140 |
| 6th May 2025 (Tue) | 886.50 | 905.50 | 886.50 | 905.50 | 4,616,795 |
| 5th May 2025 (Mon) | 886.50 | 886.50 | 886.50 | 886.50 | 0 |
| 2nd May 2025 (Fri) | 897.50 | 901.50 | 875.50 | 886.50 | 2,031,001 |
| 1st May 2025 (Thu) | 881.50 | 896.00 | 867.00 | 893.50 | 1,149,667 |
| 30th Apr 2025 (Wed) | 880.00 | 884.50 | 867.00 | 884.50 | 4,703,796 |
| 29th Apr 2025 (Tue) | 857.50 | 872.50 | 830.00 | 872.50 | 3,252,603 |
| 28th Apr 2025 (Mon) | 895.50 | 896.00 | 882.50 | 885.00 | 3,087,810 |
| 25th Apr 2025 (Fri) | 908.00 | 911.00 | 890.50 | 894.00 | 1,275,724 |
| 24th Apr 2025 (Thu) | 906.50 | 917.00 | 902.00 | 905.50 | 10,606,183 |
| 23rd Apr 2025 (Wed) | 918.00 | 921.50 | 906.50 | 908.00 | 2,264,524 |
| 22nd Apr 2025 (Tue) | 905.00 | 918.00 | 900.50 | 912.00 | 5,109,933 |
| 21st Apr 2025 (Mon) | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 18th Apr 2025 (Fri) | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 17th Apr 2025 (Thu) | 920.00 | 920.00 | 908.50 | 909.00 | 1,287,200 |
| 16th Apr 2025 (Wed) | 922.50 | 925.00 | 910.50 | 922.50 | 2,087,847 |
| 15th Apr 2025 (Tue) | 907.50 | 927.50 | 904.50 | 925.50 | 1,525,124 |
| 14th Apr 2025 (Mon) | 899.50 | 910.00 | 893.00 | 904.00 | 1,351,760 |
| 11th Apr 2025 (Fri) | 882.50 | 891.50 | 866.50 | 882.50 | 4,652,345 |
| 10th Apr 2025 (Thu) | 885.00 | 892.00 | 866.00 | 874.00 | 2,860,052 |
| 9th Apr 2025 (Wed) | 846.50 | 863.00 | 830.00 | 836.00 | 2,455,673 |
| 8th Apr 2025 (Tue) | 834.50 | 870.00 | 833.00 | 866.50 | 2,693,469 |
| 7th Apr 2025 (Mon) | 832.50 | 861.00 | 816.00 | 821.50 | 4,216,085 |
| 4th Apr 2025 (Fri) | 927.00 | 932.50 | 861.00 | 864.50 | 3,510,706 |
| 3rd Apr 2025 (Thu) | 905.00 | 927.00 | 905.00 | 927.00 | 4,243,179 |
| 2nd Apr 2025 (Wed) | 928.00 | 933.50 | 904.00 | 915.50 | 3,046,529 |
| 1st Apr 2025 (Tue) | 931.00 | 944.00 | 926.00 | 931.00 | 2,634,445 |
| 31st Mar 2025 (Mon) | 912.00 | 927.50 | 904.50 | 927.00 | 2,595,453 |
| 28th Mar 2025 (Fri) | 909.50 | 921.00 | 909.50 | 918.00 | 2,221,575 |
| 27th Mar 2025 (Thu) | 894.50 | 912.50 | 893.00 | 912.00 | 2,213,865 |
| 26th Mar 2025 (Wed) | 888.00 | 904.00 | 887.00 | 898.50 | 2,167,739 |
| 25th Mar 2025 (Tue) | 871.00 | 885.50 | 871.00 | 885.50 | 6,260,013 |
| 24th Mar 2025 (Mon) | 865.50 | 877.50 | 862.50 | 868.50 | 1,995,634 |
| 21st Mar 2025 (Fri) | 859.00 | 868.00 | 854.50 | 862.00 | 3,557,232 |
| 20th Mar 2025 (Thu) | 878.00 | 878.00 | 853.00 | 865.50 | 1,093,794 |
| 19th Mar 2025 (Wed) | 896.50 | 900.00 | 893.00 | 898.00 | 1,036,218 |
| 18th Mar 2025 (Tue) | 903.00 | 909.00 | 896.50 | 902.00 | 2,589,102 |
| 17th Mar 2025 (Mon) | 890.50 | 904.00 | 890.50 | 898.50 | 2,228,313 |
| 14th Mar 2025 (Fri) | 874.00 | 892.00 | 871.00 | 887.50 | 2,493,225 |
| 13th Mar 2025 (Thu) | 895.00 | 904.50 | 871.00 | 872.00 | 2,818,187 |
| 12th Mar 2025 (Wed) | 894.50 | 905.50 | 889.00 | 897.00 | 2,037,836 |
| 11th Mar 2025 (Tue) | 890.50 | 897.50 | 883.50 | 890.50 | 2,510,311 |
| 10th Mar 2025 (Mon) | 891.50 | 903.00 | 885.50 | 896.50 | 6,163,190 |