| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 948.50 | 949.50 | 934.00 | 935.00 | 1,547,035 |
| 27th Jun 2025 (Fri) | 945.50 | 950.00 | 937.00 | 946.50 | 1,124,428 |
| 26th Jun 2025 (Thu) | 938.00 | 954.00 | 933.00 | 945.00 | 1,485,059 |
| 25th Jun 2025 (Wed) | 929.00 | 935.50 | 924.00 | 932.50 | 1,316,168 |
| 24th Jun 2025 (Tue) | 938.00 | 939.00 | 922.50 | 922.50 | 1,474,148 |
| 23rd Jun 2025 (Mon) | 924.50 | 929.00 | 918.00 | 923.50 | 996,631 |
| 20th Jun 2025 (Fri) | 931.00 | 941.00 | 927.00 | 934.50 | 4,052,293 |
| 19th Jun 2025 (Thu) | 924.00 | 928.50 | 916.50 | 925.00 | 1,094,668 |
| 18th Jun 2025 (Wed) | 933.50 | 938.00 | 924.00 | 930.00 | 1,247,031 |
| 17th Jun 2025 (Tue) | 922.50 | 938.50 | 918.00 | 927.50 | 7,086,689 |
| 16th Jun 2025 (Mon) | 927.50 | 931.00 | 918.50 | 929.50 | 1,867,361 |
| 13th Jun 2025 (Fri) | 916.00 | 926.00 | 910.50 | 920.50 | 1,519,566 |
| 12th Jun 2025 (Thu) | 936.00 | 937.00 | 911.00 | 920.50 | 1,802,097 |
| 11th Jun 2025 (Wed) | 942.50 | 953.00 | 941.00 | 941.00 | 2,550,604 |
| 10th Jun 2025 (Tue) | 963.00 | 967.00 | 946.00 | 946.00 | 1,601,608 |
| 9th Jun 2025 (Mon) | 972.00 | 983.50 | 960.00 | 964.00 | 3,346,844 |
| 6th Jun 2025 (Fri) | 962.50 | 976.00 | 959.50 | 973.00 | 1,019,971 |
| 5th Jun 2025 (Thu) | 956.00 | 963.50 | 951.50 | 962.50 | 1,228,731 |
| 4th Jun 2025 (Wed) | 953.00 | 960.00 | 945.00 | 958.50 | 1,643,641 |
| 3rd Jun 2025 (Tue) | 952.00 | 959.00 | 943.50 | 947.00 | 1,325,612 |
| 2nd Jun 2025 (Mon) | 940.00 | 957.00 | 940.00 | 948.00 | 1,298,900 |
| 30th May 2025 (Fri) | 939.50 | 957.00 | 938.50 | 943.50 | 6,958,354 |
| 29th May 2025 (Thu) | 929.50 | 932.00 | 924.00 | 931.00 | 1,045,032 |
| 28th May 2025 (Wed) | 924.50 | 932.00 | 922.00 | 923.50 | 1,262,698 |
| 27th May 2025 (Tue) | 934.50 | 934.50 | 916.00 | 922.50 | 1,821,603 |
| 26th May 2025 (Mon) | 944.533 | 944.533 | 944.533 | 944.533 | 4,598 |
| 23rd May 2025 (Fri) | 948.50 | 948.50 | 907.00 | 924.50 | 2,424,061 |
| 22nd May 2025 (Thu) | 914.50 | 949.50 | 912.00 | 949.50 | 2,100,109 |
| 21st May 2025 (Wed) | 919.50 | 929.00 | 918.00 | 919.00 | 1,138,160 |
| 20th May 2025 (Tue) | 913.50 | 930.50 | 913.50 | 918.00 | 1,426,437 |
| 19th May 2025 (Mon) | 909.00 | 917.50 | 905.00 | 915.00 | 14,613,602 |
| 16th May 2025 (Fri) | 913.00 | 918.50 | 906.50 | 911.00 | 2,545,741 |
| 15th May 2025 (Thu) | 890.50 | 914.50 | 889.00 | 909.00 | 3,640,810 |
| 14th May 2025 (Wed) | 873.00 | 894.50 | 873.00 | 893.00 | 2,197,481 |
| 13th May 2025 (Tue) | 866.50 | 876.50 | 859.00 | 874.50 | 2,229,761 |
| 12th May 2025 (Mon) | 895.00 | 897.50 | 859.00 | 872.50 | 2,190,839 |
| 9th May 2025 (Fri) | 884.50 | 890.00 | 872.50 | 888.00 | 2,470,110 |
| 8th May 2025 (Thu) | 893.50 | 897.50 | 879.50 | 880.00 | 2,426,773 |
| 7th May 2025 (Wed) | 906.50 | 906.50 | 887.50 | 891.50 | 2,203,140 |
| 6th May 2025 (Tue) | 886.50 | 905.50 | 886.50 | 905.50 | 4,616,795 |
| 5th May 2025 (Mon) | 886.50 | 886.50 | 886.50 | 886.50 | 0 |
| 2nd May 2025 (Fri) | 897.50 | 901.50 | 875.50 | 886.50 | 2,031,001 |
| 1st May 2025 (Thu) | 881.50 | 896.00 | 867.00 | 893.50 | 1,149,667 |