| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 803.00 | 803.00 | 803.00 | 803.00 | 0 |
| 27th Nov 2025 (Thu) | 800.00 | 805.50 | 797.50 | 803.00 | 948,172 |
| 26th Nov 2025 (Wed) | 782.50 | 800.00 | 781.50 | 798.00 | 4,184,957 |
| 25th Nov 2025 (Tue) | 782.50 | 798.00 | 750.00 | 781.00 | 4,363,144 |
| 24th Nov 2025 (Mon) | 861.00 | 866.00 | 848.50 | 860.00 | 4,890,517 |
| 21st Nov 2025 (Fri) | 853.50 | 865.50 | 853.50 | 862.00 | 1,974,905 |
| 20th Nov 2025 (Thu) | 873.50 | 873.50 | 857.00 | 859.50 | 4,716,008 |
| 19th Nov 2025 (Wed) | 885.50 | 891.00 | 867.00 | 867.00 | 2,726,154 |
| 18th Nov 2025 (Tue) | 882.50 | 890.00 | 880.50 | 889.50 | 981,782 |
| 17th Nov 2025 (Mon) | 907.00 | 907.00 | 882.50 | 893.00 | 1,559,694 |
| 14th Nov 2025 (Fri) | 902.50 | 905.50 | 890.00 | 900.00 | 3,094,230 |
| 13th Nov 2025 (Thu) | 903.50 | 910.00 | 901.00 | 909.50 | 1,036,563 |
| 12th Nov 2025 (Wed) | 905.00 | 913.50 | 898.00 | 905.00 | 1,000,356 |
| 11th Nov 2025 (Tue) | 902.50 | 910.00 | 894.00 | 905.00 | 1,371,313 |
| 10th Nov 2025 (Mon) | 902.50 | 904.00 | 893.50 | 899.00 | 2,665,888 |
| 7th Nov 2025 (Fri) | 901.00 | 901.00 | 884.00 | 894.50 | 1,615,629 |
| 6th Nov 2025 (Thu) | 905.00 | 905.00 | 878.00 | 897.00 | 1,906,325 |
| 5th Nov 2025 (Wed) | 897.50 | 909.50 | 889.50 | 904.00 | 1,360,398 |
| 4th Nov 2025 (Tue) | 904.00 | 905.00 | 882.50 | 896.50 | 2,445,520 |
| 3rd Nov 2025 (Mon) | 932.50 | 932.50 | 909.00 | 911.00 | 1,356,846 |
| 31st Oct 2025 (Fri) | 944.50 | 948.00 | 923.50 | 930.50 | 1,454,226 |
| 30th Oct 2025 (Thu) | 938.00 | 952.50 | 927.50 | 947.00 | 1,883,767 |
| 29th Oct 2025 (Wed) | 900.50 | 949.00 | 897.50 | 933.50 | 3,054,712 |
| 28th Oct 2025 (Tue) | 913.50 | 919.50 | 905.50 | 905.50 | 1,919,329 |
| 27th Oct 2025 (Mon) | 912.50 | 917.00 | 907.00 | 911.50 | 2,236,970 |
| 24th Oct 2025 (Fri) | 909.50 | 913.00 | 900.50 | 911.50 | 1,589,730 |
| 23rd Oct 2025 (Thu) | 895.50 | 906.50 | 893.50 | 906.00 | 947,734 |
| 22nd Oct 2025 (Wed) | 894.00 | 894.50 | 880.50 | 893.50 | 2,699,441 |
| 21st Oct 2025 (Tue) | 878.00 | 891.50 | 873.50 | 891.00 | 1,544,352 |
| 20th Oct 2025 (Mon) | 884.50 | 886.00 | 867.00 | 875.50 | 9,266,082 |
| 17th Oct 2025 (Fri) | 883.50 | 886.00 | 871.00 | 878.50 | 2,477,466 |
| 16th Oct 2025 (Thu) | 910.00 | 913.50 | 895.00 | 897.50 | 1,547,815 |
| 15th Oct 2025 (Wed) | 934.50 | 934.50 | 904.50 | 905.50 | 2,417,570 |
| 14th Oct 2025 (Tue) | 934.00 | 937.50 | 925.50 | 929.00 | 2,326,564 |
| 13th Oct 2025 (Mon) | 940.00 | 943.00 | 933.00 | 937.00 | 2,899,996 |
| 10th Oct 2025 (Fri) | 934.50 | 945.00 | 930.50 | 933.00 | 2,642,425 |
| 9th Oct 2025 (Thu) | 935.00 | 944.50 | 933.50 | 934.00 | 2,505,154 |
| 8th Oct 2025 (Wed) | 926.50 | 940.50 | 926.00 | 934.00 | 2,193,559 |
| 7th Oct 2025 (Tue) | 900.00 | 932.00 | 900.00 | 925.50 | 2,338,260 |
| 6th Oct 2025 (Mon) | 896.00 | 904.50 | 895.00 | 900.50 | 2,567,610 |
| 3rd Oct 2025 (Fri) | 885.50 | 897.00 | 882.00 | 896.00 | 2,504,249 |
| 2nd Oct 2025 (Thu) | 892.00 | 899.00 | 885.50 | 885.50 | 5,820,221 |
| 1st Oct 2025 (Wed) | 904.50 | 909.00 | 894.00 | 894.00 | 2,773,491 |
| 30th Sep 2025 (Tue) | 895.00 | 911.50 | 888.00 | 907.00 | 2,424,216 |
| 29th Sep 2025 (Mon) | 878.50 | 891.50 | 875.00 | 887.50 | 2,729,931 |