| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 909.50 | 921.00 | 909.50 | 918.00 | 2,221,575 |
| 27th Mar 2025 (Thu) | 894.50 | 912.50 | 893.00 | 912.00 | 2,213,865 |
| 26th Mar 2025 (Wed) | 888.00 | 904.00 | 887.00 | 898.50 | 2,167,739 |
| 25th Mar 2025 (Tue) | 871.00 | 885.50 | 871.00 | 885.50 | 6,260,013 |
| 24th Mar 2025 (Mon) | 865.50 | 877.50 | 862.50 | 868.50 | 1,995,634 |
| 21st Mar 2025 (Fri) | 859.00 | 868.00 | 854.50 | 862.00 | 3,557,232 |
| 20th Mar 2025 (Thu) | 878.00 | 878.00 | 853.00 | 865.50 | 1,093,794 |
| 19th Mar 2025 (Wed) | 896.50 | 900.00 | 893.00 | 898.00 | 1,036,218 |
| 18th Mar 2025 (Tue) | 903.00 | 909.00 | 896.50 | 902.00 | 2,589,102 |
| 17th Mar 2025 (Mon) | 890.50 | 904.00 | 890.50 | 898.50 | 2,228,313 |
| 14th Mar 2025 (Fri) | 874.00 | 892.00 | 871.00 | 887.50 | 2,493,225 |
| 13th Mar 2025 (Thu) | 895.00 | 904.50 | 871.00 | 872.00 | 2,818,187 |
| 12th Mar 2025 (Wed) | 894.50 | 905.50 | 889.00 | 897.00 | 2,037,836 |
| 11th Mar 2025 (Tue) | 890.50 | 897.50 | 883.50 | 890.50 | 2,510,311 |
| 10th Mar 2025 (Mon) | 891.50 | 903.00 | 885.50 | 896.50 | 6,163,190 |
| 7th Mar 2025 (Fri) | 883.00 | 894.00 | 877.00 | 887.00 | 1,665,091 |
| 6th Mar 2025 (Thu) | 898.50 | 909.50 | 890.50 | 894.50 | 2,104,437 |
| 5th Mar 2025 (Wed) | 908.00 | 925.00 | 891.00 | 891.00 | 2,159,093 |
| 4th Mar 2025 (Tue) | 914.00 | 922.50 | 877.00 | 888.00 | 3,049,018 |
| 3rd Mar 2025 (Mon) | 879.00 | 896.50 | 876.50 | 893.50 | 1,700,598 |
| 28th Feb 2025 (Fri) | 850.50 | 876.50 | 850.50 | 876.50 | 2,283,983 |
| 27th Feb 2025 (Thu) | 857.00 | 858.50 | 848.50 | 858.00 | 1,210,229 |
| 26th Feb 2025 (Wed) | 827.50 | 862.00 | 827.50 | 858.50 | 3,839,143 |
| 25th Feb 2025 (Tue) | 814.00 | 832.00 | 814.00 | 827.50 | 1,098,007 |
| 24th Feb 2025 (Mon) | 820.50 | 829.00 | 813.50 | 819.50 | 1,751,666 |
| 21st Feb 2025 (Fri) | 808.50 | 821.00 | 808.50 | 818.50 | 945,987 |
| 20th Feb 2025 (Thu) | 821.50 | 831.00 | 806.50 | 810.00 | 1,178,745 |
| 19th Feb 2025 (Wed) | 838.00 | 838.00 | 815.00 | 817.00 | 1,143,730 |
| 18th Feb 2025 (Tue) | 841.50 | 842.00 | 832.50 | 837.00 | 551,055 |
| 17th Feb 2025 (Mon) | 834.00 | 841.50 | 833.00 | 840.50 | 707,382 |
| 14th Feb 2025 (Fri) | 835.00 | 837.50 | 824.50 | 837.00 | 799,294 |
| 13th Feb 2025 (Thu) | 849.50 | 853.50 | 818.00 | 831.00 | 3,574,404 |
| 12th Feb 2025 (Wed) | 855.50 | 859.50 | 847.50 | 849.50 | 1,390,299 |
| 11th Feb 2025 (Tue) | 856.50 | 862.00 | 851.00 | 857.00 | 3,782,981 |
| 10th Feb 2025 (Mon) | 852.50 | 865.00 | 852.50 | 855.50 | 662,063 |
| 7th Feb 2025 (Fri) | 870.50 | 877.50 | 857.50 | 857.50 | 2,579,691 |
| 6th Feb 2025 (Thu) | 843.00 | 866.50 | 842.00 | 866.50 | 4,813,387 |
| 5th Feb 2025 (Wed) | 812.00 | 837.00 | 812.00 | 836.50 | 1,669,157 |
| 4th Feb 2025 (Tue) | 817.50 | 820.50 | 809.00 | 817.50 | 1,378,262 |
| 3rd Feb 2025 (Mon) | 827.50 | 832.00 | 820.00 | 820.50 | 975,842 |
| 31st Jan 2025 (Fri) | 839.00 | 848.00 | 833.00 | 838.00 | 8,816,844 |