| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £20.835 | Ordinary |
15:38:35 - 15-Dec-25 |
| Sell* | 228 | £21.775 | Automatic Execution |
15:35:29 - 12-Dec-25 |
| Unknown* | 0 | £22.60 | SI Trade |
10:20:01 - 12-Dec-25 |
| Unknown* | 0 | £22.62 | SI Trade |
10:14:41 - 12-Dec-25 |
| Buy* | 214 | £21.91 | Automatic Execution |
16:11:17 - 11-Dec-25 |
| Buy* | 214 | £21.91 | Automatic Execution |
16:11:17 - 11-Dec-25 |
| Unknown* | 0 | £23.22 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | £23.22 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | £23.235 | SI Trade |
08:00:40 - 10-Dec-25 |
| Buy* | 120 | £22.295 | Automatic Execution |
15:43:48 - 09-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
14:36:46 - 08-Dec-25 |
| Buy* | 115 | £21.955 | Automatic Execution |
12:14:20 - 08-Dec-25 |
| Buy* | 22 | £22.10 | Ordinary |
09:22:15 - 08-Dec-25 |
| Buy* | 4 | £22.07 | Automatic Execution |
08:09:51 - 05-Dec-25 |
| Sell* | 233 | £22.36 | Automatic Execution |
15:44:45 - 04-Dec-25 |
| Sell* | 233 | £22.36 | Automatic Execution |
15:44:45 - 04-Dec-25 |
| Sell* | 233 | £22.215 | Automatic Execution |
14:28:10 - 04-Dec-25 |
| Buy* | 1 | £21.47 | Ordinary |
16:08:18 - 03-Dec-25 |
| Unknown* | 0 | £21.525 | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | £20.03 | SI Trade |
13:34:14 - 02-Dec-25 |
| Buy* | 3,727 | £19.885 | Automatic Execution |
10:49:52 - 02-Dec-25 |
| Sell* | 235 | £19.635 | Automatic Execution |
12:49:22 - 01-Dec-25 |
| Unknown* | 0 | £21.61 | SI Trade |
15:50:11 - 28-Nov-25 |
| Unknown* | 0 | £21.765 | SI Trade |
15:37:35 - 28-Nov-25 |
| Buy* | 2 | £21.70 | SI Trade |
15:21:40 - 28-Nov-25 |
| Unknown* | 0 | £21.70 | SI Trade |
15:21:40 - 28-Nov-25 |
| Buy* | 5 | £21.665 | SI Trade |
15:18:12 - 28-Nov-25 |
| Unknown* | 0 | £21.675 | SI Trade |
15:16:50 - 28-Nov-25 |
| Buy* | 5 | £21.70 | SI Trade |
14:33:53 - 28-Nov-25 |
| Buy* | 2 | £21.62 | SI Trade |
14:11:32 - 28-Nov-25 |
| Buy* | 2 | £21.605 | SI Trade |
14:10:54 - 28-Nov-25 |
| Sell* | 3 | £21.51 | SI Trade |
13:42:49 - 28-Nov-25 |
| Unknown* | 0 | £21.45 | SI Trade |
13:35:23 - 28-Nov-25 |
| Unknown* | 0 | £21.45 | SI Trade |
13:35:22 - 28-Nov-25 |
| Unknown* | 0 | £21.37 | SI Trade |
13:14:43 - 28-Nov-25 |
| Unknown* | 0 | £21.405 | SI Trade |
12:37:05 - 28-Nov-25 |
| Buy* | 2 | £21.385 | SI Trade |
11:49:10 - 28-Nov-25 |
| Buy* | 3 | £21.56 | SI Trade |
10:52:23 - 28-Nov-25 |
| Unknown* | 0 | £21.535 | SI Trade |
10:45:06 - 28-Nov-25 |
| Buy* | 2 | £21.52 | SI Trade |
10:30:31 - 28-Nov-25 |
| Buy* | 2 | £21.515 | SI Trade |
10:28:18 - 28-Nov-25 |
| Buy* | 1 | £21.535 | SI Trade |
09:55:21 - 28-Nov-25 |
| Unknown* | 0 | £21.535 | SI Trade |
09:55:19 - 28-Nov-25 |
| Buy* | 236 | £21.665 | Automatic Execution |
08:51:32 - 28-Nov-25 |
| Unknown* | 0 | £21.325 | SI Trade |
08:45:34 - 28-Nov-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:44:22 - 28-Nov-25 |
| Unknown* | 0 | £21.32 | SI Trade |
08:42:08 - 28-Nov-25 |
| Unknown* | 7 | £21.17 | SI Trade |
08:00:36 - 28-Nov-25 |
| Unknown* | 2 | £21.17 | SI Trade |
08:00:36 - 28-Nov-25 |
| Unknown* | 2 | £21.17 | SI Trade |
08:00:36 - 28-Nov-25 |
| Unknown* | 0 | £21.175 | SI Trade |
08:00:33 - 28-Nov-25 |
| Buy* | 3 | £21.175 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | £21.175 | SI Trade |
08:00:33 - 28-Nov-25 |
| Buy* | 2 | £21.175 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | £21.175 | SI Trade |
08:00:33 - 28-Nov-25 |
| Buy* | 2 | £21.225 | SI Trade |
16:24:43 - 27-Nov-25 |
| Unknown* | 0 | £21.165 | SI Trade |
15:54:03 - 27-Nov-25 |
| Sell* | 242 | £21.07 | Automatic Execution |
13:42:05 - 27-Nov-25 |
| Unknown* | 0 | £21.06 | SI Trade |
13:01:41 - 27-Nov-25 |
| Buy* | 60 | £21.21 | Automatic Execution |
12:29:53 - 27-Nov-25 |
| Unknown* | 0 | £21.32 | SI Trade |
11:58:30 - 27-Nov-25 |
| Unknown* | 0 | £21.31 | SI Trade |
11:56:00 - 27-Nov-25 |
| Unknown* | 46 | £21.335 | Ordinary |
11:09:26 - 27-Nov-25 |
| Buy* | 2 | £21.325 | SI Trade |
08:58:19 - 27-Nov-25 |
| Buy* | 2 | £21.325 | SI Trade |
08:58:01 - 27-Nov-25 |
| Buy* | 1 | £21.295 | SI Trade |
08:25:48 - 27-Nov-25 |
| Buy* | 4 | £21.295 | SI Trade |
08:21:55 - 27-Nov-25 |
| Unknown* | 0 | £21.30 | SI Trade |
08:21:07 - 27-Nov-25 |
| Unknown* | 0 | £21.30 | SI Trade |
08:20:39 - 27-Nov-25 |
| Unknown* | 0 | £21.29 | SI Trade |
08:19:54 - 27-Nov-25 |
| Unknown* | 0 | £21.28 | SI Trade |
08:18:00 - 27-Nov-25 |
| Buy* | 1 | £21.35 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | £21.35 | SI Trade |
08:01:30 - 27-Nov-25 |
| Buy* | 1 | £21.35 | SI Trade |
08:01:30 - 27-Nov-25 |
| Buy* | 4 | £21.35 | SI Trade |
08:00:39 - 27-Nov-25 |
| Unknown* | 0 | £21.35 | SI Trade |
08:00:39 - 27-Nov-25 |
| Sell* | 242 | £21.33 | Automatic Execution |
08:00:26 - 27-Nov-25 |
| Sell* | 242 | £21.33 | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Sell* | 242 | £21.33 | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Buy* | 3 | £20.635 | SI Trade |
15:19:12 - 26-Nov-25 |
| Buy* | 2 | £20.65 | SI Trade |
13:49:33 - 26-Nov-25 |
| Sell* | 5 | £20.48 | SI Trade |
13:07:11 - 26-Nov-25 |
| Buy* | 4 | £20.585 | SI Trade |
11:56:15 - 26-Nov-25 |
| Unknown* | 0 | £20.59 | SI Trade |
11:48:22 - 26-Nov-25 |
| Unknown* | 0 | £20.535 | SI Trade |
09:49:15 - 26-Nov-25 |
| Buy* | 2 | £20.68 | SI Trade |
08:22:29 - 26-Nov-25 |
| Buy* | 2 | £20.695 | SI Trade |
08:21:35 - 26-Nov-25 |
| Unknown* | 0 | £20.675 | SI Trade |
08:19:51 - 26-Nov-25 |
| Unknown* | 0 | £20.725 | SI Trade |
08:17:26 - 26-Nov-25 |
| Unknown* | 0 | £20.765 | SI Trade |
08:07:25 - 26-Nov-25 |
| Unknown* | 0 | £20.80 | SI Trade |
08:00:35 - 26-Nov-25 |
| Buy* | 1 | £20.80 | SI Trade |
08:00:35 - 26-Nov-25 |
| Buy* | 24 | £20.45 | Automatic Execution |
16:10:31 - 25-Nov-25 |
| Buy* | 3 | £20.51 | SI Trade |
15:53:47 - 25-Nov-25 |
| Unknown* | 0 | £20.51 | SI Trade |
15:53:46 - 25-Nov-25 |
| Buy* | 3 | £20.50 | SI Trade |
15:53:32 - 25-Nov-25 |
| Unknown* | 0 | £20.455 | SI Trade |
15:31:53 - 25-Nov-25 |
| Unknown* | 0 | £20.27 | SI Trade |
14:47:52 - 25-Nov-25 |
| Sell* | 3 | £20.51 | SI Trade |
11:23:52 - 25-Nov-25 |
| Unknown* | 24 | £20.545 | Ordinary |
11:13:09 - 25-Nov-25 |
| Unknown* | 0 | £20.545 | SI Trade |
11:08:33 - 25-Nov-25 |
| Unknown* | 0 | £20.475 | SI Trade |
10:05:16 - 25-Nov-25 |
| Sell* | 247 | £20.505 | Automatic Execution |
08:49:34 - 25-Nov-25 |
| Buy* | 3 | £20.575 | SI Trade |
08:45:08 - 25-Nov-25 |
| Unknown* | 0 | £20.645 | SI Trade |
08:24:09 - 25-Nov-25 |
| Unknown* | 0 | £20.575 | SI Trade |
08:17:02 - 25-Nov-25 |
| Buy* | 5 | £20.585 | SI Trade |
08:03:11 - 25-Nov-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:33 - 25-Nov-25 |
| Buy* | 3 | £20.615 | SI Trade |
08:00:33 - 25-Nov-25 |
| Buy* | 1 | £20.615 | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | £20.615 | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | £20.24 | SI Trade |
16:01:29 - 24-Nov-25 |
| Unknown* | 0 | £20.175 | SI Trade |
14:30:27 - 24-Nov-25 |
| Buy* | 2 | £19.90 | SI Trade |
12:10:12 - 24-Nov-25 |
| Sell* | 259 | £19.94 | Automatic Execution |
11:37:29 - 24-Nov-25 |
| Sell* | 259 | £19.895 | Automatic Execution |
11:34:06 - 24-Nov-25 |
| Buy* | 1 | £19.93 | SI Trade |
10:49:36 - 24-Nov-25 |
| Buy* | 10 | £19.925 | SI Trade |
10:41:06 - 24-Nov-25 |
| Sell* | 1 | £19.90 | SI Trade |
10:30:14 - 24-Nov-25 |
| Buy* | 2 | £20.015 | SI Trade |
09:14:22 - 24-Nov-25 |
| Buy* | 5 | £20.015 | SI Trade |
09:14:21 - 24-Nov-25 |
| Unknown* | 0 | £20.115 | SI Trade |
08:24:03 - 24-Nov-25 |
| Unknown* | 0 | £20.085 | SI Trade |
08:22:12 - 24-Nov-25 |
| Unknown* | 0 | £20.115 | SI Trade |
08:19:05 - 24-Nov-25 |
| Unknown* | 0 | £20.09 | SI Trade |
08:02:18 - 24-Nov-25 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 1 | £20.12 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £20.095 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:31 - 24-Nov-25 |
| Buy* | 1,650 | £19.505 | Automatic Execution |
15:15:00 - 21-Nov-25 |
| Buy* | 244 | £19.505 | Automatic Execution |
15:15:00 - 21-Nov-25 |
| Buy* | 1,650 | £19.505 | Automatic Execution |
15:15:00 - 21-Nov-25 |
| Buy* | 8 | £19.515 | SI Trade |
13:59:48 - 21-Nov-25 |
| Buy* | 4 | £19.515 | SI Trade |
13:59:46 - 21-Nov-25 |
| Unknown* | 0 | £19.595 | SI Trade |
13:53:45 - 21-Nov-25 |
| Buy* | 1 | £19.615 | SI Trade |
13:44:40 - 21-Nov-25 |
| Unknown* | 0 | £19.475 | SI Trade |
13:23:22 - 21-Nov-25 |
| Sell* | 244 | £19.285 | Automatic Execution |
10:52:57 - 21-Nov-25 |
| Sell* | 244 | £19.285 | Automatic Execution |
10:52:57 - 21-Nov-25 |
| Unknown* | 0 | £19.235 | SI Trade |
10:49:56 - 21-Nov-25 |
| Buy* | 7 | £19.26 | SI Trade |
10:34:24 - 21-Nov-25 |
| Sell* | 77 | £19.175 | Automatic Execution |
10:14:31 - 21-Nov-25 |
| Sell* | 77 | £19.175 | Automatic Execution |
10:14:31 - 21-Nov-25 |
| Unknown* | 0 | £19.00 | SI Trade |
10:03:24 - 21-Nov-25 |
| Sell* | 7 | £19.08 | SI Trade |
09:55:45 - 21-Nov-25 |
| Buy* | 4 | £19.20 | SI Trade |
09:36:06 - 21-Nov-25 |
| Sell* | 340 | £19.21 | Automatic Execution |
09:35:57 - 21-Nov-25 |
| Unknown* | 0 | £19.31 | SI Trade |
09:27:32 - 21-Nov-25 |
| Unknown* | 0 | £19.445 | SI Trade |
09:10:20 - 21-Nov-25 |
| Unknown* | 0 | £19.415 | SI Trade |
08:49:51 - 21-Nov-25 |
| Unknown* | 0 | £19.525 | SI Trade |
08:25:01 - 21-Nov-25 |
| Buy* | 536 | £19.52 | Automatic Execution |
08:19:14 - 21-Nov-25 |
| Buy* | 536 | £19.52 | Automatic Execution |
08:19:14 - 21-Nov-25 |
| Unknown* | 0 | £19.565 | SI Trade |
08:13:32 - 21-Nov-25 |
| Unknown* | 0 | £19.295 | SI Trade |
08:00:32 - 21-Nov-25 |
| Buy* | 1 | £19.57 | SI Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 0 | £20.695 | SI Trade |
16:28:05 - 20-Nov-25 |
| Buy* | 1,000 | £20.77 | Automatic Execution |
16:08:35 - 20-Nov-25 |
| Buy* | 238 | £20.77 | Automatic Execution |
16:08:35 - 20-Nov-25 |
| Buy* | 1,000 | £20.77 | Automatic Execution |
16:08:35 - 20-Nov-25 |
| Sell* | 238 | £21.165 | Automatic Execution |
15:34:35 - 20-Nov-25 |
| Buy* | 5 | £21.195 | SI Trade |
15:22:13 - 20-Nov-25 |
| Buy* | 12 | £21.195 | SI Trade |
15:22:12 - 20-Nov-25 |
| Sell* | 238 | £21.175 | Automatic Execution |
15:09:34 - 20-Nov-25 |
| Buy* | 4 | £21.13 | SI Trade |
14:16:29 - 20-Nov-25 |
| Sell* | 238 | £21.315 | Automatic Execution |
13:45:49 - 20-Nov-25 |
| Buy* | 238 | £21.46 | Automatic Execution |
13:39:17 - 20-Nov-25 |
| Sell* | 238 | £21.46 | Automatic Execution |
13:38:53 - 20-Nov-25 |
| Buy* | 38 | £21.50 | Automatic Execution |
13:23:40 - 20-Nov-25 |
| Buy* | 38 | £21.50 | Automatic Execution |
13:23:40 - 20-Nov-25 |
| Buy* | 2 | £21.485 | SI Trade |
12:17:44 - 20-Nov-25 |
| Unknown* | 0 | £21.47 | SI Trade |
12:16:24 - 20-Nov-25 |
| Buy* | 1 | £21.455 | SI Trade |
12:15:43 - 20-Nov-25 |
| Sell* | 1 | £21.535 | SI Trade |
11:56:03 - 20-Nov-25 |
| Unknown* | 0 | £21.465 | SI Trade |
11:02:49 - 20-Nov-25 |
| Buy* | 238 | £21.415 | Automatic Execution |
10:50:47 - 20-Nov-25 |
| Buy* | 238 | £21.42 | Automatic Execution |
10:26:27 - 20-Nov-25 |
| Buy* | 238 | £21.42 | Automatic Execution |
10:26:27 - 20-Nov-25 |
| Sell* | 144 | £21.465 | Automatic Execution |
09:34:30 - 20-Nov-25 |
| Sell* | 144 | £21.465 | Automatic Execution |
09:34:30 - 20-Nov-25 |
| Buy* | 238 | £21.465 | Automatic Execution |
09:34:30 - 20-Nov-25 |
| Unknown* | 0 | £21.53 | SI Trade |
09:20:57 - 20-Nov-25 |
| Unknown* | 0 | £21.62 | SI Trade |
08:39:50 - 20-Nov-25 |
| Unknown* | 0 | £21.595 | SI Trade |
08:33:40 - 20-Nov-25 |
| Unknown* | 0 | £21.61 | SI Trade |
08:18:42 - 20-Nov-25 |
| Unknown* | 0 | £21.58 | SI Trade |
08:17:27 - 20-Nov-25 |
| Unknown* | 0 | £21.58 | SI Trade |
08:15:05 - 20-Nov-25 |
| Buy* | 238 | £21.585 | Automatic Execution |
08:03:45 - 20-Nov-25 |
| Unknown* | 0 | £21.62 | SI Trade |
08:00:38 - 20-Nov-25 |
| Buy* | 1 | £21.625 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £21.615 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £21.625 | SI Trade |
08:00:32 - 20-Nov-25 |