| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.545 | SI Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 0 | £13.555 | SI Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | £13.295 | SI Trade |
13:30:45 - 06-Feb-26 |
| Buy* | 46 | £12.945 | Ordinary |
09:20:24 - 06-Feb-26 |
| Unknown* | 0 | £13.01 | SI Trade |
08:15:37 - 06-Feb-26 |
| Unknown* | 0 | £13.00 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £12.97 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £13.42 | SI Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 0 | £13.83 | SI Trade |
15:08:46 - 05-Feb-26 |
| Sell* | 3 | £14.255 | SI Trade |
14:48:12 - 05-Feb-26 |
| Unknown* | 0 | £14.27 | SI Trade |
14:41:41 - 05-Feb-26 |
| Unknown* | 0 | £14.30 | SI Trade |
14:38:08 - 05-Feb-26 |
| Unknown* | 0 | £14.17 | SI Trade |
13:07:18 - 05-Feb-26 |
| Unknown* | 0 | £14.42 | SI Trade |
08:50:11 - 05-Feb-26 |
| Unknown* | 0 | £14.225 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £14.25 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £14.665 | SI Trade |
15:39:30 - 04-Feb-26 |
| Sell* | 3,300 | £14.54 | Automatic Execution |
15:36:07 - 04-Feb-26 |
| Unknown* | 0 | £14.83 | SI Trade |
15:25:07 - 04-Feb-26 |
| Unknown* | 0 | £15.095 | SI Trade |
14:42:48 - 04-Feb-26 |
| Unknown* | 0 | £14.99 | SI Trade |
14:38:47 - 04-Feb-26 |
| Sell* | 3 | £14.855 | SI Trade |
14:00:00 - 04-Feb-26 |
| Unknown* | 0 | £15.265 | SI Trade |
10:19:26 - 04-Feb-26 |
| Unknown* | 0 | £15.43 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | £15.43 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £15.43 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £15.455 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | £15.395 | SI Trade |
14:54:58 - 03-Feb-26 |
| Buy* | 2 | £15.40 | SI Trade |
14:54:57 - 03-Feb-26 |
| Unknown* | 0 | £15.555 | SI Trade |
14:35:33 - 03-Feb-26 |
| Unknown* | 0 | £15.66 | SI Trade |
14:30:11 - 03-Feb-26 |
| Buy* | 1 | £15.73 | SI Trade |
08:07:28 - 03-Feb-26 |
| Unknown* | 0 | £15.73 | SI Trade |
08:07:16 - 03-Feb-26 |
| Buy* | 2 | £15.73 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | £15.71 | SI Trade |
08:00:31 - 03-Feb-26 |
| Unknown* | 0 | £16.105 | SI Trade |
15:22:32 - 02-Feb-26 |
| Buy* | 1,077 | £16.04 | Automatic Execution |
14:41:25 - 02-Feb-26 |
| Unknown* | 0 | £15.68 | SI Trade |
14:13:30 - 02-Feb-26 |
| Sell* | 1 | £15.465 | Automatic Execution |
10:15:00 - 02-Feb-26 |
| Unknown* | 0 | £15.265 | SI Trade |
09:24:44 - 02-Feb-26 |
| Buy* | 1 | £15.21 | SI Trade |
09:15:09 - 02-Feb-26 |
| Buy* | 2 | £15.205 | SI Trade |
09:15:08 - 02-Feb-26 |
| Unknown* | 0 | £15.205 | SI Trade |
09:15:07 - 02-Feb-26 |
| Buy* | 233 | £15.25 | Automatic Execution |
08:48:41 - 02-Feb-26 |
| Buy* | 39 | £15.19 | Automatic Execution |
08:25:44 - 02-Feb-26 |
| Buy* | 25 | £15.19 | Suspected BUY Trade |
08:10:16 - 02-Feb-26 |
| Unknown* | 0 | £15.125 | SI Trade |
08:00:31 - 02-Feb-26 |
| Sell* | 79 | £18.525 | Ordinary |
14:47:16 - 30-Jan-26 |
| Unknown* | 0 | £18.425 | SI Trade |
08:00:33 - 30-Jan-26 |
| Unknown* | 0 | £19.105 | SI Trade |
15:31:44 - 29-Jan-26 |
| Unknown* | 0 | £19.495 | SI Trade |
14:41:58 - 29-Jan-26 |
| Unknown* | 0 | £19.60 | SI Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | £19.68 | SI Trade |
14:25:35 - 29-Jan-26 |
| Buy* | 125 | £19.715 | Automatic Execution |
12:20:26 - 29-Jan-26 |
| Buy* | 25 | £19.815 | Ordinary |
10:46:24 - 29-Jan-26 |
| Buy* | 25 | £19.80 | Ordinary |
10:34:06 - 29-Jan-26 |
| Unknown* | 0 | £20.13 | SI Trade |
09:28:19 - 28-Jan-26 |
| Unknown* | 0 | £20.115 | SI Trade |
09:24:01 - 28-Jan-26 |
| Unknown* | 0 | £20.235 | SI Trade |
08:04:24 - 28-Jan-26 |
| Unknown* | 0 | £20.025 | SI Trade |
16:23:06 - 27-Jan-26 |
| Unknown* | 0 | £19.675 | SI Trade |
15:03:12 - 27-Jan-26 |
| Buy* | 25 | £19.745 | Ordinary |
12:19:26 - 27-Jan-26 |
| Buy* | 25 | £19.755 | Ordinary |
12:18:05 - 27-Jan-26 |
| Unknown* | 0 | £19.865 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 0 | £19.875 | SI Trade |
08:00:36 - 27-Jan-26 |
| Unknown* | 0 | £19.755 | SI Trade |
14:38:48 - 26-Jan-26 |
| Buy* | 27 | £19.64 | Ordinary |
11:32:37 - 26-Jan-26 |
| Unknown* | 0 | £19.635 | SI Trade |
09:44:26 - 26-Jan-26 |
| Unknown* | 0 | £19.805 | SI Trade |
08:22:00 - 26-Jan-26 |
| Unknown* | 0 | £19.705 | SI Trade |
08:19:36 - 26-Jan-26 |
| Unknown* | 0 | £19.715 | SI Trade |
08:16:03 - 26-Jan-26 |
| Unknown* | 0 | £19.75 | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 618 | £20.245 | Automatic Execution |
16:10:08 - 23-Jan-26 |
| Unknown* | 570 | £20.3638 | Ordinary Currency Conversion |
16:05:14 - 23-Jan-26 |
| Unknown* | 0 | £20.03 | SI Trade |
14:34:35 - 23-Jan-26 |
| Unknown* | 0 | £20.175 | SI Trade |
08:42:28 - 23-Jan-26 |
| Unknown* | 0 | £20.30 | SI Trade |
08:05:12 - 23-Jan-26 |
| Unknown* | 0 | £20.28 | SI Trade |
15:18:26 - 22-Jan-26 |
| Unknown* | 0 | £20.345 | SI Trade |
15:16:21 - 22-Jan-26 |
| Unknown* | 0 | £20.79 | SI Trade |
08:04:52 - 22-Jan-26 |
| Unknown* | 0 | £20.78 | SI Trade |
15:22:26 - 21-Jan-26 |
| Unknown* | 0 | £20.805 | SI Trade |
15:20:56 - 21-Jan-26 |
| Unknown* | 0 | £20.575 | SI Trade |
14:38:54 - 21-Jan-26 |
| Unknown* | 0 | £20.135 | SI Trade |
12:32:39 - 21-Jan-26 |
| Unknown* | 0 | £20.875 | SI Trade |
16:24:21 - 20-Jan-26 |
| Unknown* | 0 | £20.905 | SI Trade |
16:23:17 - 20-Jan-26 |
| Unknown* | 0 | £20.92 | SI Trade |
16:23:14 - 20-Jan-26 |
| Unknown* | 0 | £21.19 | SI Trade |
14:30:50 - 20-Jan-26 |
| Unknown* | 0 | £21.33 | SI Trade |
09:22:26 - 20-Jan-26 |
| Unknown* | 0 | £21.35 | SI Trade |
09:02:41 - 20-Jan-26 |
| Buy* | 24 | £22.265 | Ordinary |
15:08:01 - 19-Jan-26 |
| Buy* | 24 | £22.22 | Ordinary |
14:37:27 - 19-Jan-26 |
| Unknown* | 0 | £22.245 | SI Trade |
08:00:33 - 19-Jan-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:06:41 - 16-Jan-26 |
| Unknown* | 0 | £22.96 | SI Trade |
08:41:17 - 16-Jan-26 |
| Buy* | 1 | £22.98 | Automatic Execution |
08:03:28 - 16-Jan-26 |
| Buy* | 117 | £23.015 | Suspected BUY Trade |
16:35:07 - 15-Jan-26 |
| Unknown* | 0 | £23.255 | SI Trade |
14:50:27 - 15-Jan-26 |
| Unknown* | 0 | £23.125 | SI Trade |
14:48:06 - 15-Jan-26 |
| Unknown* | 0 | £23.405 | SI Trade |
14:31:43 - 15-Jan-26 |
| Buy* | 23 | £23.27 | Ordinary |
10:17:28 - 15-Jan-26 |
| Buy* | 23 | £23.285 | Ordinary |
10:16:45 - 15-Jan-26 |
| Unknown* | 0 | £23.065 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | £23.025 | SI Trade |
08:00:31 - 15-Jan-26 |
| Unknown* | 0 | £23.27 | SI Trade |
16:21:09 - 14-Jan-26 |
| Unknown* | 0 | £23.26 | SI Trade |
16:12:52 - 14-Jan-26 |
| Unknown* | 0 | £23.245 | SI Trade |
16:10:08 - 14-Jan-26 |
| Unknown* | 0 | £23.165 | SI Trade |
16:08:47 - 14-Jan-26 |
| Unknown* | 0 | £23.11 | SI Trade |
16:01:10 - 14-Jan-26 |
| Unknown* | 0 | £23.10 | SI Trade |
15:56:02 - 14-Jan-26 |
| Unknown* | 0 | £23.07 | SI Trade |
15:43:44 - 14-Jan-26 |
| Unknown* | 0 | £23.175 | SI Trade |
15:34:37 - 14-Jan-26 |
| Unknown* | 0 | £23.14 | SI Trade |
15:33:21 - 14-Jan-26 |
| Unknown* | 0 | £23.15 | SI Trade |
15:32:13 - 14-Jan-26 |
| Unknown* | 0 | £23.16 | SI Trade |
15:29:12 - 14-Jan-26 |
| Unknown* | 0 | £23.07 | SI Trade |
14:52:06 - 14-Jan-26 |
| Unknown* | 0 | £22.92 | SI Trade |
14:37:23 - 14-Jan-26 |
| Unknown* | 0 | £22.915 | SI Trade |
14:30:08 - 14-Jan-26 |
| Unknown* | 0 | £23.065 | SI Trade |
08:12:17 - 14-Jan-26 |
| Unknown* | 0 | £23.065 | SI Trade |
08:12:14 - 14-Jan-26 |
| Sell* | 23 | £23.05 | Uncrossing Trade |
08:00:16 - 14-Jan-26 |
| Unknown* | 0 | £22.02 | SI Trade |
16:10:23 - 13-Jan-26 |
| Buy* | 1 | £22.07 | Automatic Execution |
16:04:11 - 13-Jan-26 |
| Sell* | 2,400 | £21.86 | Automatic Execution |
15:40:18 - 13-Jan-26 |
| Buy* | 538 | £21.86 | Automatic Execution |
15:39:35 - 13-Jan-26 |
| Unknown* | 0 | £21.685 | SI Trade |
15:02:13 - 13-Jan-26 |
| Buy* | 1 | £21.69 | SI Trade |
15:02:12 - 13-Jan-26 |
| Unknown* | 0 | £21.695 | SI Trade |
15:02:11 - 13-Jan-26 |
| Buy* | 1 | £21.69 | SI Trade |
15:02:11 - 13-Jan-26 |
| Unknown* | 0 | £21.72 | SI Trade |
14:55:15 - 13-Jan-26 |
| Unknown* | 0 | £21.755 | SI Trade |
14:54:23 - 13-Jan-26 |
| Buy* | 1 | £21.75 | SI Trade |
14:54:22 - 13-Jan-26 |
| Buy* | 1 | £21.75 | SI Trade |
14:54:19 - 13-Jan-26 |
| Unknown* | 0 | £21.75 | SI Trade |
14:54:18 - 13-Jan-26 |
| Buy* | 22 | £21.755 | Ordinary |
14:51:06 - 13-Jan-26 |
| Unknown* | 0 | £21.65 | SI Trade |
09:21:54 - 13-Jan-26 |
| Buy* | 23 | £21.545 | Suspected BUY Trade |
08:00:25 - 13-Jan-26 |
| Unknown* | 0 | £21.645 | SI Trade |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:06:50 - 09-Jan-26 |
| Sell* | 229 | £21.21 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Buy* | 229 | £21.375 | Automatic Execution |
13:34:37 - 08-Jan-26 |
| Buy* | 229 | £21.36 | Automatic Execution |
12:35:50 - 08-Jan-26 |
| Buy* | 2,300 | £21.36 | Automatic Execution |
12:35:50 - 08-Jan-26 |
| Buy* | 229 | £21.52 | Automatic Execution |
11:56:39 - 08-Jan-26 |
| Buy* | 229 | £21.515 | Automatic Execution |
11:55:19 - 08-Jan-26 |
| Buy* | 229 | £21.515 | Automatic Execution |
11:55:19 - 08-Jan-26 |
| Buy* | 229 | £21.53 | Automatic Execution |
11:41:29 - 08-Jan-26 |
| Buy* | 229 | £21.55 | Automatic Execution |
11:31:29 - 08-Jan-26 |
| Buy* | 2,151 | £21.53 | Automatic Execution |
11:21:27 - 08-Jan-26 |
| Buy* | 2,151 | £21.53 | Automatic Execution |
11:21:27 - 08-Jan-26 |
| Buy* | 229 | £21.56 | Automatic Execution |
11:09:37 - 08-Jan-26 |
| Sell* | 224 | £21.835 | Automatic Execution |
14:31:32 - 07-Jan-26 |
| Sell* | 224 | £21.845 | Automatic Execution |
14:31:32 - 07-Jan-26 |
| Sell* | 224 | £22.125 | Automatic Execution |
09:40:28 - 07-Jan-26 |
| Unknown* | 0 | £21.87 | SI Trade |
08:00:31 - 05-Jan-26 |
| Buy* | 26 | £21.115 | Ordinary |
12:39:24 - 02-Jan-26 |
| Buy* | 23 | £21.11 | Ordinary |
12:38:28 - 02-Jan-26 |
| Buy* | 48 | £20.50 | Automatic Execution |
12:46:39 - 30-Dec-25 |
| Buy* | 24 | £20.495 | Ordinary |
11:43:48 - 30-Dec-25 |
| Buy* | 24 | £20.515 | Ordinary |
11:42:03 - 30-Dec-25 |
| Unknown* | 0 | £20.835 | SI Trade |
08:00:42 - 29-Dec-25 |
| Unknown* | 0 | £20.10 | SI Trade |
09:21:32 - 24-Dec-25 |
| Buy* | 96 | £20.425 | Automatic Execution |
16:23:54 - 23-Dec-25 |
| Unknown* | 0 | £20.99 | SI Trade |
08:00:32 - 22-Dec-25 |
| Unknown* | 0 | £20.585 | SI Trade |
13:57:14 - 19-Dec-25 |
| Unknown* | 0 | £20.585 | SI Trade |
13:57:11 - 19-Dec-25 |
| Buy* | 36 | £20.555 | Ordinary |
12:31:35 - 19-Dec-25 |
| Buy* | 26 | £20.555 | Ordinary |
12:18:38 - 19-Dec-25 |
| Buy* | 1 | £20.59 | Automatic Execution |
11:26:41 - 19-Dec-25 |
| Unknown* | 0 | £20.555 | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 253 | £20.645 | Automatic Execution |
15:29:01 - 18-Dec-25 |
| Buy* | 1 | £20.45 | Automatic Execution |
14:16:37 - 18-Dec-25 |
| Buy* | 253 | £20.495 | Automatic Execution |
13:48:39 - 18-Dec-25 |
| Unknown* | 0 | £19.735 | SI Trade |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | £19.735 | SI Trade |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | £20.38 | SI Trade |
11:01:51 - 17-Dec-25 |
| Unknown* | 0 | £20.57 | SI Trade |
08:00:34 - 17-Dec-25 |
| Buy* | 11 | £20.835 | Ordinary |
15:38:35 - 15-Dec-25 |
| Sell* | 228 | £21.775 | Automatic Execution |
15:35:29 - 12-Dec-25 |
| Unknown* | 0 | £22.60 | SI Trade |
10:20:01 - 12-Dec-25 |
| Unknown* | 0 | £22.62 | SI Trade |
10:14:41 - 12-Dec-25 |
| Buy* | 214 | £21.91 | Automatic Execution |
16:11:17 - 11-Dec-25 |
| Buy* | 214 | £21.91 | Automatic Execution |
16:11:17 - 11-Dec-25 |
| Unknown* | 0 | £23.22 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | £23.22 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | £23.235 | SI Trade |
08:00:40 - 10-Dec-25 |
| Buy* | 120 | £22.295 | Automatic Execution |
15:43:48 - 09-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
14:36:46 - 08-Dec-25 |
| Buy* | 115 | £21.955 | Automatic Execution |
12:14:20 - 08-Dec-25 |
| Buy* | 22 | £22.10 | Ordinary |
09:22:15 - 08-Dec-25 |
| Buy* | 4 | £22.07 | Automatic Execution |
08:09:51 - 05-Dec-25 |
| Sell* | 233 | £22.36 | Automatic Execution |
15:44:45 - 04-Dec-25 |
| Sell* | 233 | £22.36 | Automatic Execution |
15:44:45 - 04-Dec-25 |
| Sell* | 233 | £22.215 | Automatic Execution |
14:28:10 - 04-Dec-25 |
| Buy* | 1 | £21.47 | Ordinary |
16:08:18 - 03-Dec-25 |
| Unknown* | 0 | £21.525 | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | £20.03 | SI Trade |
13:34:14 - 02-Dec-25 |
| Buy* | 3,727 | £19.885 | Automatic Execution |
10:49:52 - 02-Dec-25 |
| Sell* | 235 | £19.635 | Automatic Execution |
12:49:22 - 01-Dec-25 |
| Unknown* | 0 | £21.61 | SI Trade |
15:50:11 - 28-Nov-25 |