| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.4925 | 21.4925 | 20.89 | 20.89 | 11 |
| 12th Dec 2025 (Fri) | 21.775 | 21.775 | 21.775 | 21.4925 | 228 |
| 11th Dec 2025 (Thu) | 21.91 | 21.91 | 21.91 | 21.9875 | 428 |
| 10th Dec 2025 (Wed) | 22.9925 | 23.44 | 22.9925 | 23.44 | 0 |
| 9th Dec 2025 (Tue) | 22.295 | 22.295 | 22.295 | 22.9925 | 120 |
| 8th Dec 2025 (Mon) | 21.955 | 21.955 | 21.955 | 21.8175 | 137 |
| 5th Dec 2025 (Fri) | 22.07 | 22.07 | 22.07 | 21.3925 | 4 |
| 4th Dec 2025 (Thu) | 22.215 | 22.36 | 22.215 | 22.3825 | 699 |
| 3rd Dec 2025 (Wed) | 21.16 | 21.5275 | 21.16 | 21.5275 | 1 |
| 2nd Dec 2025 (Tue) | 19.885 | 19.885 | 19.885 | 21.16 | 3,727 |
| 1st Dec 2025 (Mon) | 19.635 | 19.635 | 19.635 | 19.2525 | 235 |
| 28th Nov 2025 (Fri) | 21.665 | 21.665 | 21.665 | 21.3175 | 281 |
| 27th Nov 2025 (Thu) | 21.33 | 21.33 | 21.07 | 21.19 | 1,045 |
| 26th Nov 2025 (Wed) | 20.685 | 20.71 | 20.685 | 20.71 | 19 |
| 25th Nov 2025 (Tue) | 20.505 | 20.505 | 20.45 | 20.685 | 292 |
| 24th Nov 2025 (Mon) | 19.895 | 19.94 | 19.895 | 20.2525 | 540 |
| 21st Nov 2025 (Fri) | 19.52 | 19.52 | 19.175 | 19.335 | 5,630 |
| 20th Nov 2025 (Thu) | 21.585 | 21.585 | 20.77 | 20.5375 | 5,009 |
| 19th Nov 2025 (Wed) | 21.83 | 21.86 | 21.575 | 21.0625 | 1,872 |
| 18th Nov 2025 (Tue) | 21.40 | 21.51 | 21.40 | 22.36 | 1,784 |
| 17th Nov 2025 (Mon) | 22.59 | 22.59 | 22.59 | 21.8325 | 1,386 |
| 14th Nov 2025 (Fri) | 22.69 | 22.925 | 22.555 | 22.90 | 884 |
| 13th Nov 2025 (Thu) | 24.95 | 24.965 | 24.765 | 23.76 | 3,345 |
| 12th Nov 2025 (Wed) | 24.715 | 24.745 | 24.715 | 24.08 | 624 |
| 11th Nov 2025 (Tue) | 24.965 | 24.965 | 24.575 | 24.575 | 15 |
| 10th Nov 2025 (Mon) | 25.56 | 25.56 | 24.865 | 24.965 | 361 |
| 7th Nov 2025 (Fri) | 23.4725 | 23.5175 | 23.4725 | 23.5175 | 23 |
| 6th Nov 2025 (Thu) | 23.435 | 23.435 | 23.435 | 23.4725 | 507 |
| 5th Nov 2025 (Wed) | 23.58 | 23.585 | 23.49 | 24.2175 | 1,339 |
| 4th Nov 2025 (Tue) | 25.61 | 25.61 | 24.825 | 24.825 | 28 |
| 3rd Nov 2025 (Mon) | 26.31 | 26.31 | 25.85 | 25.61 | 773 |
| 31st Oct 2025 (Fri) | 27.39 | 27.49 | 27.29 | 27.39 | 1,908 |
| 30th Oct 2025 (Thu) | 27.14 | 27.14 | 26.87 | 26.935 | 587 |
| 29th Oct 2025 (Wed) | 28.19 | 28.19 | 27.67 | 27.895 | 570 |
| 28th Oct 2025 (Tue) | 28.92 | 29.17 | 28.92 | 28.88 | 444 |
| 27th Oct 2025 (Mon) | 27.46 | 29.315 | 27.46 | 29.315 | 37 |
| 24th Oct 2025 (Fri) | 27.69 | 27.83 | 27.45 | 27.46 | 978 |
| 23rd Oct 2025 (Thu) | 26.85 | 26.86 | 26.85 | 27.045 | 576 |
| 22nd Oct 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.54 | 35 |
| 21st Oct 2025 (Tue) | 26.93 | 26.93 | 26.93 | 28.235 | 173 |
| 20th Oct 2025 (Mon) | 28.14 | 28.14 | 28.03 | 27.955 | 955 |
| 17th Oct 2025 (Fri) | 27.625 | 27.625 | 26.25 | 26.25 | 0 |
| 16th Oct 2025 (Thu) | 28.095 | 28.095 | 27.625 | 27.625 | 0 |
| 15th Oct 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.095 | 122 |