| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.7325 | 17.7325 | 17.2425 | 17.2425 | 0 |
| 3rd Jul 2025 (Thu) | 17.1275 | 17.7325 | 17.1275 | 17.7325 | 0 |
| 2nd Jul 2025 (Wed) | 16.5675 | 17.1275 | 16.5675 | 17.1275 | 0 |
| 1st Jul 2025 (Tue) | 16.845 | 16.845 | 16.5675 | 16.5675 | 0 |
| 30th Jun 2025 (Mon) | 16.6075 | 16.845 | 16.6075 | 16.845 | 0 |
| 27th Jun 2025 (Fri) | 16.3975 | 16.6075 | 16.3975 | 16.6075 | 0 |
| 26th Jun 2025 (Thu) | 16.605 | 16.605 | 16.3975 | 16.3975 | 0 |
| 25th Jun 2025 (Wed) | 16.765 | 16.765 | 16.605 | 16.605 | 0 |
| 24th Jun 2025 (Tue) | 15.7325 | 16.765 | 15.7325 | 16.765 | 0 |
| 23rd Jun 2025 (Mon) | 17.3725 | 17.3725 | 15.7325 | 15.7325 | 0 |
| 20th Jun 2025 (Fri) | 17.4575 | 17.4575 | 17.3725 | 17.3725 | 0 |
| 19th Jun 2025 (Thu) | 17.4625 | 17.4625 | 17.4575 | 17.4575 | 0 |
| 18th Jun 2025 (Wed) | 17.3325 | 17.4625 | 17.3325 | 17.4625 | 0 |
| 17th Jun 2025 (Tue) | 18.185 | 18.185 | 17.3325 | 17.3325 | 0 |
| 16th Jun 2025 (Mon) | 17.5975 | 18.185 | 17.5975 | 18.185 | 0 |
| 13th Jun 2025 (Fri) | 18.9675 | 18.9675 | 17.5975 | 17.5975 | 0 |
| 12th Jun 2025 (Thu) | 19.735 | 19.735 | 18.9675 | 18.9675 | 0 |
| 11th Jun 2025 (Wed) | 18.9725 | 19.735 | 18.9725 | 19.735 | 0 |
| 10th Jun 2025 (Tue) | 19.13 | 19.13 | 19.13 | 18.9725 | 1,440 |
| 9th Jun 2025 (Mon) | 17.4075 | 17.59 | 17.4075 | 17.59 | 0 |
| 6th Jun 2025 (Fri) | 17.945 | 17.945 | 17.4075 | 17.4075 | 0 |
| 5th Jun 2025 (Thu) | 18.3425 | 18.3425 | 17.945 | 17.945 | 0 |
| 4th Jun 2025 (Wed) | 18.335 | 18.3425 | 18.335 | 18.3425 | 0 |
| 3rd Jun 2025 (Tue) | 17.59 | 18.335 | 17.59 | 18.335 | 0 |
| 2nd Jun 2025 (Mon) | 18.21 | 18.21 | 17.59 | 17.59 | 0 |
| 30th May 2025 (Fri) | 18.5025 | 18.5025 | 18.21 | 18.21 | 0 |
| 29th May 2025 (Thu) | 18.35 | 18.5025 | 18.35 | 18.5025 | 0 |
| 28th May 2025 (Wed) | 18.5025 | 18.5025 | 18.35 | 18.35 | 0 |
| 27th May 2025 (Tue) | 12.855 | 18.5025 | 12.855 | 18.5025 | 0 |
| 26th May 2025 (Mon) | 12.855 | 12.855 | 12.855 | 12.855 | 0 |
| 23rd May 2025 (Fri) | 18.6625 | 18.6625 | 17.915 | 17.915 | 0 |
| 22nd May 2025 (Thu) | 17.9625 | 18.6625 | 17.9625 | 18.6625 | 0 |
| 21st May 2025 (Wed) | 17.45 | 17.9625 | 17.45 | 17.9625 | 0 |
| 20th May 2025 (Tue) | 17.20 | 17.45 | 17.20 | 17.45 | 0 |
| 19th May 2025 (Mon) | 17.91 | 17.91 | 17.20 | 17.20 | 0 |
| 16th May 2025 (Fri) | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| 15th May 2025 (Thu) | 18.2375 | 18.2375 | 17.91 | 17.91 | 0 |
| 14th May 2025 (Wed) | 18.0875 | 18.2375 | 18.0875 | 18.2375 | 0 |
| 13th May 2025 (Tue) | 17.785 | 18.0875 | 17.785 | 18.0875 | 0 |
| 12th May 2025 (Mon) | 16.2625 | 17.785 | 16.2625 | 17.785 | 0 |
| 9th May 2025 (Fri) | 14.27 | 16.2625 | 14.27 | 16.2625 | 0 |
| 8th May 2025 (Thu) | 12.815 | 14.27 | 12.815 | 14.27 | 0 |
| 7th May 2025 (Wed) | 12.455 | 12.815 | 12.455 | 12.815 | 0 |
| 6th May 2025 (Tue) | 12.855 | 12.855 | 12.455 | 12.455 | 0 |