| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.63 | 31.63 | 30.97 | 30.97 | 0 |
| 18th Sep 2025 (Thu) | 30.635 | 31.63 | 30.635 | 31.63 | 0 |
| 17th Sep 2025 (Wed) | 30.43 | 30.635 | 30.43 | 30.635 | 1 |
| 16th Sep 2025 (Tue) | 30.85 | 30.85 | 30.43 | 30.43 | 0 |
| 15th Sep 2025 (Mon) | 31.255 | 31.255 | 30.85 | 30.85 | 0 |
| 12th Sep 2025 (Fri) | 30.385 | 31.255 | 30.385 | 31.255 | 0 |
| 11th Sep 2025 (Thu) | 30.39 | 30.39 | 30.385 | 30.385 | 0 |
| 10th Sep 2025 (Wed) | 29.615 | 30.39 | 29.615 | 30.39 | 0 |
| 9th Sep 2025 (Tue) | 30.22 | 30.22 | 29.615 | 29.615 | 0 |
| 8th Sep 2025 (Mon) | 29.66 | 30.22 | 29.66 | 30.22 | 0 |
| 5th Sep 2025 (Fri) | 29.935 | 29.935 | 29.66 | 29.66 | 0 |
| 4th Sep 2025 (Thu) | 30.955 | 30.955 | 29.935 | 29.935 | 0 |
| 3rd Sep 2025 (Wed) | 30.255 | 30.955 | 30.255 | 30.955 | 0 |
| 2nd Sep 2025 (Tue) | 30.145 | 30.255 | 30.145 | 30.255 | 0 |
| 1st Sep 2025 (Mon) | 29.87 | 30.145 | 29.87 | 30.145 | 0 |
| 29th Aug 2025 (Fri) | 31.235 | 31.235 | 29.87 | 29.87 | 0 |
| 28th Aug 2025 (Thu) | 32.185 | 32.185 | 31.235 | 31.235 | 0 |
| 27th Aug 2025 (Wed) | 31.445 | 32.185 | 31.445 | 32.185 | 0 |
| 26th Aug 2025 (Tue) | 32.00 | 32.00 | 31.445 | 31.445 | 0 |
| 25th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Aug 2025 (Fri) | 29.605 | 32.00 | 29.605 | 32.00 | 0 |
| 21st Aug 2025 (Thu) | 29.82 | 29.82 | 29.605 | 29.605 | 0 |
| 20th Aug 2025 (Wed) | 29.265 | 29.82 | 29.265 | 29.82 | 0 |
| 19th Aug 2025 (Tue) | 29.835 | 29.835 | 29.265 | 29.265 | 0 |
| 18th Aug 2025 (Mon) | 30.585 | 30.585 | 29.835 | 29.835 | 0 |
| 15th Aug 2025 (Fri) | 31.885 | 31.885 | 30.585 | 30.585 | 0 |
| 14th Aug 2025 (Thu) | 31.985 | 31.985 | 31.985 | 31.885 | 0 |
| 13th Aug 2025 (Wed) | 30.67 | 31.985 | 30.67 | 31.985 | 0 |
| 12th Aug 2025 (Tue) | 29.91 | 30.67 | 29.91 | 30.67 | 0 |
| 11th Aug 2025 (Mon) | 27.49 | 29.91 | 27.49 | 29.91 | 0 |
| 8th Aug 2025 (Fri) | 26.70 | 27.49 | 26.70 | 27.49 | 0 |
| 7th Aug 2025 (Thu) | 25.415 | 26.70 | 25.415 | 26.70 | 0 |
| 6th Aug 2025 (Wed) | 25.085 | 25.415 | 25.085 | 25.415 | 0 |
| 5th Aug 2025 (Tue) | 25.69 | 25.69 | 25.085 | 25.085 | 0 |
| 4th Aug 2025 (Mon) | 25.34 | 25.69 | 25.34 | 25.69 | 0 |
| 1st Aug 2025 (Fri) | 26.765 | 26.765 | 25.34 | 25.34 | 0 |
| 31st Jul 2025 (Thu) | 26.645 | 26.765 | 26.645 | 26.765 | 0 |
| 30th Jul 2025 (Wed) | 26.37 | 26.645 | 26.37 | 26.645 | 0 |
| 29th Jul 2025 (Tue) | 26.605 | 26.605 | 26.37 | 26.37 | 0 |
| 28th Jul 2025 (Mon) | 25.355 | 26.605 | 25.355 | 26.605 | 0 |
| 25th Jul 2025 (Fri) | 25.86 | 25.86 | 25.355 | 25.355 | 0 |
| 24th Jul 2025 (Thu) | 24.89 | 25.86 | 24.89 | 25.86 | 0 |
| 23rd Jul 2025 (Wed) | 25.765 | 25.765 | 24.89 | 24.89 | 0 |
| 22nd Jul 2025 (Tue) | 26.585 | 26.585 | 25.765 | 25.765 | 0 |