| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.59 | 13.865 | 13.59 | 13.865 | 47 |
| 5th Feb 2026 (Thu) | 14.5125 | 14.5125 | 13.59 | 13.59 | 3 |
| 4th Feb 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.5125 | 3,303 |
| 3rd Feb 2026 (Tue) | 16.21 | 16.21 | 15.2575 | 15.2575 | 6 |
| 2nd Feb 2026 (Mon) | 15.19 | 16.04 | 15.19 | 16.21 | 1,378 |
| 30th Jan 2026 (Fri) | 18.9225 | 18.9225 | 18.465 | 18.465 | 79 |
| 29th Jan 2026 (Thu) | 19.715 | 19.715 | 19.715 | 18.9225 | 175 |
| 28th Jan 2026 (Wed) | 20.02 | 20.3075 | 20.02 | 20.3075 | 0 |
| 27th Jan 2026 (Tue) | 19.675 | 20.02 | 19.675 | 20.02 | 50 |
| 26th Jan 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.675 | 66 |
| 23rd Jan 2026 (Fri) | 20.245 | 20.245 | 20.245 | 20.1325 | 1,188 |
| 22nd Jan 2026 (Thu) | 20.4575 | 20.4575 | 20.225 | 20.225 | 0 |
| 21st Jan 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.4575 | 172 |
| 20th Jan 2026 (Tue) | 22.25 | 22.25 | 20.8475 | 20.8475 | 0 |
| 19th Jan 2026 (Mon) | 22.7525 | 22.7525 | 22.25 | 22.25 | 48 |
| 16th Jan 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.7525 | 1 |
| 15th Jan 2026 (Thu) | 23.015 | 23.015 | 23.015 | 23.015 | 163 |
| 14th Jan 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.3325 | 23 |
| 13th Jan 2026 (Tue) | 21.545 | 22.07 | 21.545 | 21.9575 | 2,988 |
| 12th Jan 2026 (Mon) | 21.66 | 21.6725 | 21.66 | 21.6725 | 0 |
| 9th Jan 2026 (Fri) | 21.4375 | 21.66 | 21.4375 | 21.66 | 0 |
| 8th Jan 2026 (Thu) | 21.56 | 21.56 | 21.21 | 21.4375 | 8,663 |
| 7th Jan 2026 (Wed) | 22.125 | 22.125 | 21.835 | 21.84 | 672 |
| 6th Jan 2026 (Tue) | 21.8775 | 22.365 | 21.8775 | 22.365 | 0 |
| 5th Jan 2026 (Mon) | 21.3975 | 21.8775 | 21.3975 | 21.8775 | 0 |
| 2nd Jan 2026 (Fri) | 20.6825 | 21.3975 | 20.6825 | 21.3975 | 49 |
| 1st Jan 2026 (Thu) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 31st Dec 2025 (Wed) | 20.6175 | 20.6825 | 20.6175 | 20.6825 | 0 |
| 30th Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.6175 | 96 |
| 29th Dec 2025 (Mon) | 20.18 | 20.18 | 20.1725 | 20.1725 | 0 |
| 26th Dec 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 25th Dec 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 24th Dec 2025 (Wed) | 20.3825 | 20.3825 | 20.18 | 20.18 | 0 |
| 23rd Dec 2025 (Tue) | 20.425 | 20.425 | 20.425 | 20.3825 | 96 |
| 22nd Dec 2025 (Mon) | 20.74 | 21.13 | 20.74 | 21.13 | 0 |
| 19th Dec 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.74 | 63 |
| 18th Dec 2025 (Thu) | 20.495 | 20.645 | 20.45 | 20.3825 | 507 |
| 17th Dec 2025 (Wed) | 20.4325 | 20.4325 | 19.7725 | 19.7725 | 0 |
| 16th Dec 2025 (Tue) | 20.89 | 20.89 | 20.4325 | 20.4325 | 0 |
| 15th Dec 2025 (Mon) | 21.4925 | 21.4925 | 20.89 | 20.89 | 11 |
| 12th Dec 2025 (Fri) | 21.775 | 21.775 | 21.775 | 21.4925 | 228 |
| 11th Dec 2025 (Thu) | 21.91 | 21.91 | 21.91 | 21.9875 | 428 |
| 10th Dec 2025 (Wed) | 22.9925 | 23.44 | 22.9925 | 23.44 | 0 |
| 9th Dec 2025 (Tue) | 22.295 | 22.295 | 22.295 | 22.9925 | 120 |
| 8th Dec 2025 (Mon) | 21.955 | 21.955 | 21.955 | 21.8175 | 137 |