| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.3825 | 14.3825 | 14.3825 | 14.3825 | 0 |
| 2nd Apr 2026 (Thu) | 14.82 | 14.82 | 14.3825 | 14.3825 | 111 |
| 1st Apr 2026 (Wed) | 14.4425 | 14.82 | 14.4425 | 14.82 | 0 |
| 31st Mar 2026 (Tue) | 14.5125 | 14.5125 | 14.4425 | 14.4425 | 0 |
| 30th Mar 2026 (Mon) | 14.53 | 14.53 | 14.445 | 14.5125 | 6,784 |
| 27th Mar 2026 (Fri) | 14.3275 | 14.3275 | 13.8275 | 13.8275 | 0 |
| 26th Mar 2026 (Thu) | 14.44 | 14.44 | 14.345 | 14.3275 | 2,617 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 14.99 | 15.0625 | 334 |
| 24th Mar 2026 (Tue) | 14.6725 | 14.77 | 14.6725 | 14.77 | 0 |
| 23rd Mar 2026 (Mon) | 14.79 | 15.05 | 14.79 | 14.6725 | 6,645 |
| 20th Mar 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.8825 | 57 |
| 19th Mar 2026 (Thu) | 14.585 | 14.585 | 14.585 | 14.64 | 1,696 |
| 18th Mar 2026 (Wed) | 16.1925 | 16.1925 | 15.115 | 15.115 | 0 |
| 17th Mar 2026 (Tue) | 15.92 | 16.1925 | 15.92 | 16.1925 | 0 |
| 16th Mar 2026 (Mon) | 15.965 | 15.965 | 15.965 | 15.92 | 1,200 |
| 13th Mar 2026 (Fri) | 15.245 | 15.245 | 14.99 | 14.8475 | 4,722 |
| 12th Mar 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.3325 | 3,730 |
| 11th Mar 2026 (Wed) | 13.95 | 13.95 | 13.95 | 14.2225 | 1,393 |
| 10th Mar 2026 (Tue) | 14.045 | 14.34 | 14.045 | 14.34 | 0 |
| 9th Mar 2026 (Mon) | 14.065 | 14.065 | 14.065 | 14.045 | 3 |
| 6th Mar 2026 (Fri) | 14.385 | 14.385 | 14.36 | 13.68 | 348 |
| 5th Mar 2026 (Thu) | 15.02 | 15.02 | 14.39 | 14.4525 | 3,440 |
| 4th Mar 2026 (Wed) | 14.26 | 14.86 | 14.26 | 14.89 | 7,688 |
| 3rd Mar 2026 (Tue) | 13.865 | 13.865 | 13.865 | 13.975 | 215 |
| 2nd Mar 2026 (Mon) | 13.565 | 14.365 | 13.565 | 14.2825 | 4,084 |
| 27th Feb 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.3875 | 24 |
| 26th Feb 2026 (Thu) | 14.135 | 14.135 | 13.86 | 13.9625 | 14,044 |
| 25th Feb 2026 (Wed) | 12.6725 | 13.9175 | 12.6725 | 13.9175 | 9 |
| 24th Feb 2026 (Tue) | 12.60 | 12.60 | 12.405 | 12.6725 | 14,778 |
| 23rd Feb 2026 (Mon) | 12.925 | 12.925 | 12.925 | 13.0325 | 5 |
| 20th Feb 2026 (Fri) | 13.375 | 13.375 | 13.375 | 13.455 | 206 |
| 19th Feb 2026 (Thu) | 13.345 | 13.345 | 13.345 | 13.2325 | 8 |
| 18th Feb 2026 (Wed) | 13.705 | 13.705 | 13.60 | 13.53 | 3,777 |
| 17th Feb 2026 (Tue) | 13.41 | 13.605 | 13.41 | 13.605 | 15 |
| 16th Feb 2026 (Mon) | 13.415 | 13.415 | 13.40 | 13.41 | 5 |
| 13th Feb 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.9975 | 3 |
| 12th Feb 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.00 | 18 |
| 11th Feb 2026 (Wed) | 13.235 | 13.235 | 13.235 | 13.1625 | 5 |
| 10th Feb 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.77 | 110 |
| 9th Feb 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.9875 | 116 |
| 6th Feb 2026 (Fri) | 13.59 | 13.865 | 13.59 | 13.865 | 47 |