Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeth (BETI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 17.59 18.335 17.59 18.335 0
2nd Jun 2025 (Mon) 18.21 18.21 17.59 17.59 0
30th May 2025 (Fri) 18.5025 18.5025 18.21 18.21 0
29th May 2025 (Thu) 18.35 18.5025 18.35 18.5025 0
28th May 2025 (Wed) 18.5025 18.5025 18.35 18.35 0
27th May 2025 (Tue) 12.855 18.5025 12.855 18.5025 0
26th May 2025 (Mon) 12.855 12.855 12.855 12.855 0
23rd May 2025 (Fri) 18.6625 18.6625 17.915 17.915 0
22nd May 2025 (Thu) 17.9625 18.6625 17.9625 18.6625 0
21st May 2025 (Wed) 17.45 17.9625 17.45 17.9625 0
20th May 2025 (Tue) 17.20 17.45 17.20 17.45 0
19th May 2025 (Mon) 17.91 17.91 17.20 17.20 0
16th May 2025 (Fri) 17.91 17.91 17.91 17.91 0
15th May 2025 (Thu) 18.2375 18.2375 17.91 17.91 0
14th May 2025 (Wed) 18.0875 18.2375 18.0875 18.2375 0
13th May 2025 (Tue) 17.785 18.0875 17.785 18.0875 0
12th May 2025 (Mon) 16.2625 17.785 16.2625 17.785 0
9th May 2025 (Fri) 14.27 16.2625 14.27 16.2625 0
8th May 2025 (Thu) 12.815 14.27 12.815 14.27 0
7th May 2025 (Wed) 12.455 12.815 12.455 12.815 0
6th May 2025 (Tue) 12.855 12.855 12.455 12.455 0
5th May 2025 (Mon) 12.855 12.855 12.855 12.855 0
2nd May 2025 (Fri) 13.1675 13.1675 12.975 12.975 0
1st May 2025 (Thu) 12.4225 13.1675 12.4225 13.1675 0
30th Apr 2025 (Wed) 12.7375 12.7375 12.4225 12.4225 0
29th Apr 2025 (Tue) 12.35 12.7375 12.35 12.7375 0
28th Apr 2025 (Mon) 12.8225 12.8225 12.35 12.35 0
25th Apr 2025 (Fri) 12.4825 12.8225 12.4825 12.8225 0
24th Apr 2025 (Thu) 12.50 12.50 12.4825 12.4825 0
23rd Apr 2025 (Wed) 12.855 12.855 12.855 12.50 1,329
22nd Apr 2025 (Tue) 11.19 12.0225 11.19 12.0225 0
21st Apr 2025 (Mon) 11.19 11.19 11.19 11.19 0
18th Apr 2025 (Fri) 11.19 11.19 11.19 11.19 0
17th Apr 2025 (Thu) 11.3925 11.3925 11.19 11.19 0
FTSE 100 Latest
Value8,787.02
Change0.00