| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.58 | SI Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | $28.47 | SI Trade |
16:23:18 - 12-Dec-25 |
| Sell* | 83 | $30.11 | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 350 | $30.11 | Automatic Execution |
14:32:43 - 12-Dec-25 |
| Sell* | 83 | $30.09 | Automatic Execution |
12:36:49 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:03 - 12-Dec-25 |
| Sell* | 80 | $29.55 | Automatic Execution |
15:38:28 - 11-Dec-25 |
| Sell* | 80 | $29.54 | Automatic Execution |
15:38:28 - 11-Dec-25 |
| Sell* | 80 | $29.57 | Automatic Execution |
15:38:02 - 11-Dec-25 |
| Sell* | 80 | $29.55 | Automatic Execution |
15:37:21 - 11-Dec-25 |
| Sell* | 80 | $29.59 | Automatic Execution |
15:35:00 - 11-Dec-25 |
| Sell* | 80 | $29.60 | Automatic Execution |
15:34:34 - 11-Dec-25 |
| Sell* | 80 | $29.70 | Automatic Execution |
15:30:18 - 11-Dec-25 |
| Sell* | 80 | $29.66 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 161 | $29.69 | Automatic Execution |
15:20:24 - 11-Dec-25 |
| Sell* | 161 | $29.51 | Automatic Execution |
15:11:05 - 11-Dec-25 |
| Sell* | 80 | $29.40 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Buy* | 80 | $29.71 | Automatic Execution |
13:52:00 - 11-Dec-25 |
| Sell* | 80 | $29.73 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Buy* | 161 | $29.78 | Automatic Execution |
12:58:19 - 11-Dec-25 |
| Buy* | 161 | $29.78 | Automatic Execution |
12:58:19 - 11-Dec-25 |
| Unknown* | 0 | $29.78 | SI Trade |
10:53:31 - 11-Dec-25 |
| Buy* | 80 | $29.86 | Automatic Execution |
09:42:41 - 11-Dec-25 |
| Buy* | 19 | $29.80 | Automatic Execution |
09:02:07 - 11-Dec-25 |
| Unknown* | 0 | $29.81 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 2,083 | $31.04 | Automatic Execution |
16:07:37 - 10-Dec-25 |
| Buy* | 33 | $31.04 | Automatic Execution |
16:07:37 - 10-Dec-25 |
| Buy* | 33 | $31.04 | Automatic Execution |
16:07:37 - 10-Dec-25 |
| Sell* | 81 | $30.80 | Automatic Execution |
12:39:45 - 10-Dec-25 |
| Buy* | 81 | $30.83 | Automatic Execution |
12:28:05 - 10-Dec-25 |
| Sell* | 80 | $30.87 | Automatic Execution |
12:02:51 - 10-Dec-25 |
| Buy* | 80 | $30.88 | Automatic Execution |
11:53:54 - 10-Dec-25 |
| Unknown* | 0 | $30.96 | SI Trade |
10:31:00 - 10-Dec-25 |
| Unknown* | 0 | $30.97 | SI Trade |
08:00:09 - 10-Dec-25 |
| Buy* | 1,049 | $29.83 | Automatic Execution |
15:45:55 - 09-Dec-25 |
| Buy* | 1,611 | $29.83 | Automatic Execution |
15:45:55 - 09-Dec-25 |
| Buy* | 84 | $29.48 | Automatic Execution |
15:40:22 - 09-Dec-25 |
| Buy* | 84 | $29.51 | Automatic Execution |
15:40:12 - 09-Dec-25 |
| Buy* | 84 | $29.44 | Automatic Execution |
15:39:14 - 09-Dec-25 |
| Buy* | 84 | $29.43 | Automatic Execution |
15:39:03 - 09-Dec-25 |
| Buy* | 173 | $29.42 | Automatic Execution |
15:38:35 - 09-Dec-25 |
| Buy* | 85 | $29.13 | Automatic Execution |
15:16:56 - 09-Dec-25 |
| Buy* | 85 | $29.08 | Automatic Execution |
15:15:36 - 09-Dec-25 |
| Buy* | 85 | $29.25 | Automatic Execution |
15:04:45 - 09-Dec-25 |
| Buy* | 85 | $29.29 | Automatic Execution |
15:04:28 - 09-Dec-25 |
| Buy* | 86 | $28.92 | Automatic Execution |
14:48:51 - 09-Dec-25 |
| Buy* | 86 | $28.95 | Automatic Execution |
14:48:09 - 09-Dec-25 |
| Sell* | 86 | $28.93 | Automatic Execution |
14:47:29 - 09-Dec-25 |
| Buy* | 86 | $29.01 | Automatic Execution |
14:38:47 - 09-Dec-25 |
| Buy* | 86 | $29.02 | Automatic Execution |
14:12:15 - 09-Dec-25 |
| Buy* | 86 | $29.06 | Automatic Execution |
14:08:41 - 09-Dec-25 |
| Buy* | 86 | $29.03 | Automatic Execution |
14:07:35 - 09-Dec-25 |
| Buy* | 86 | $29.05 | Automatic Execution |
14:05:29 - 09-Dec-25 |
| Buy* | 85 | $29.03 | Automatic Execution |
14:02:29 - 09-Dec-25 |
| Buy* | 85 | $29.07 | Automatic Execution |
14:01:08 - 09-Dec-25 |
| Buy* | 86 | $28.99 | Automatic Execution |
13:44:09 - 09-Dec-25 |
| Buy* | 86 | $28.99 | Automatic Execution |
13:44:02 - 09-Dec-25 |
| Buy* | 86 | $28.98 | Automatic Execution |
13:42:45 - 09-Dec-25 |
| Buy* | 86 | $28.99 | Automatic Execution |
13:42:40 - 09-Dec-25 |
| Sell* | 85 | $29.18 | Automatic Execution |
13:04:40 - 09-Dec-25 |
| Buy* | 85 | $29.20 | Automatic Execution |
13:03:55 - 09-Dec-25 |
| Buy* | 85 | $29.18 | Automatic Execution |
13:03:47 - 09-Dec-25 |
| Buy* | 85 | $29.22 | Automatic Execution |
13:02:02 - 09-Dec-25 |
| Buy* | 18 | $29.17 | Automatic Execution |
13:01:34 - 09-Dec-25 |
| Buy* | 67 | $29.17 | Automatic Execution |
13:01:34 - 09-Dec-25 |
| Buy* | 85 | $29.19 | Automatic Execution |
12:59:29 - 09-Dec-25 |
| Buy* | 85 | $29.21 | Automatic Execution |
12:57:13 - 09-Dec-25 |
| Buy* | 85 | $29.23 | Automatic Execution |
12:54:10 - 09-Dec-25 |
| Buy* | 85 | $29.22 | Automatic Execution |
12:51:57 - 09-Dec-25 |
| Buy* | 85 | $29.19 | Automatic Execution |
12:51:23 - 09-Dec-25 |
| Buy* | 85 | $29.21 | Automatic Execution |
12:49:15 - 09-Dec-25 |
| Buy* | 85 | $29.14 | Automatic Execution |
12:38:58 - 09-Dec-25 |
| Buy* | 85 | $29.15 | Automatic Execution |
12:38:44 - 09-Dec-25 |
| Buy* | 85 | $29.16 | Automatic Execution |
12:26:00 - 09-Dec-25 |
| Buy* | 85 | $29.19 | Automatic Execution |
12:25:01 - 09-Dec-25 |
| Buy* | 173 | $29.12 | Automatic Execution |
12:22:04 - 09-Dec-25 |
| Sell* | 85 | $28.95 | Automatic Execution |
15:09:20 - 08-Dec-25 |
| Buy* | 85 | $29.14 | Automatic Execution |
15:07:54 - 08-Dec-25 |
| Buy* | 85 | $29.37 | Automatic Execution |
14:55:00 - 08-Dec-25 |
| Buy* | 85 | $29.36 | Automatic Execution |
14:49:18 - 08-Dec-25 |
| Buy* | 84 | $29.52 | Automatic Execution |
14:46:49 - 08-Dec-25 |
| Buy* | 84 | $29.54 | Automatic Execution |
14:46:39 - 08-Dec-25 |
| Buy* | 55 | $29.23 | Automatic Execution |
13:19:28 - 08-Dec-25 |
| Buy* | 15 | $29.08 | Automatic Execution |
12:44:13 - 08-Dec-25 |
| Buy* | 15 | $29.08 | Automatic Execution |
12:44:13 - 08-Dec-25 |
| Buy* | 85 | $29.18 | Automatic Execution |
12:39:48 - 08-Dec-25 |
| Sell* | 85 | $29.15 | Automatic Execution |
12:38:14 - 08-Dec-25 |
| Buy* | 85 | $29.23 | Automatic Execution |
12:14:20 - 08-Dec-25 |
| Buy* | 85 | $29.24 | Automatic Execution |
12:06:05 - 08-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $28.89 | SI Trade |
14:58:46 - 05-Dec-25 |
| Unknown* | 0 | $28.78 | SI Trade |
14:50:47 - 05-Dec-25 |
| Buy* | 83 | $28.81 | Automatic Execution |
13:43:38 - 05-Dec-25 |
| Unknown* | 0 | $29.08 | SI Trade |
12:23:10 - 05-Dec-25 |
| Unknown* | 0 | $29.56 | SI Trade |
08:00:02 - 05-Dec-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
15:58:55 - 04-Dec-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
15:58:55 - 04-Dec-25 |
| Buy* | 175 | $29.83 | Automatic Execution |
15:52:23 - 04-Dec-25 |
| Buy* | 83 | $29.93 | Automatic Execution |
15:44:45 - 04-Dec-25 |
| Buy* | 83 | $29.94 | Automatic Execution |
15:44:45 - 04-Dec-25 |
| Buy* | 429 | $29.90 | Automatic Execution |
15:44:12 - 04-Dec-25 |
| Buy* | 429 | $29.90 | Automatic Execution |
15:44:12 - 04-Dec-25 |
| Sell* | 175 | $29.89 | Automatic Execution |
15:40:07 - 04-Dec-25 |
| Buy* | 1,000 | $30.03 | Automatic Execution |
15:39:47 - 04-Dec-25 |
| Buy* | 1,000 | $30.03 | Automatic Execution |
15:39:47 - 04-Dec-25 |
| Buy* | 175 | $29.50 | Automatic Execution |
15:26:55 - 04-Dec-25 |
| Buy* | 84 | $29.61 | Automatic Execution |
15:18:44 - 04-Dec-25 |
| Buy* | 84 | $29.62 | Automatic Execution |
15:18:44 - 04-Dec-25 |
| Buy* | 84 | $29.57 | Automatic Execution |
15:17:06 - 04-Dec-25 |
| Buy* | 84 | $29.56 | Automatic Execution |
15:16:44 - 04-Dec-25 |
| Buy* | 84 | $29.53 | Automatic Execution |
15:16:02 - 04-Dec-25 |
| Buy* | 84 | $29.63 | Automatic Execution |
15:14:31 - 04-Dec-25 |
| Buy* | 175 | $29.68 | Automatic Execution |
14:28:10 - 04-Dec-25 |
| Buy* | 175 | $29.68 | Automatic Execution |
14:28:10 - 04-Dec-25 |
| Buy* | 175 | $29.68 | Automatic Execution |
14:28:10 - 04-Dec-25 |
| Sell* | 175 | $29.68 | Automatic Execution |
14:28:10 - 04-Dec-25 |
| Buy* | 84 | $29.59 | Automatic Execution |
14:12:01 - 04-Dec-25 |
| Sell* | 84 | $29.53 | Automatic Execution |
13:57:14 - 04-Dec-25 |
| Buy* | 84 | $29.51 | Automatic Execution |
13:46:19 - 04-Dec-25 |
| Buy* | 84 | $29.57 | Automatic Execution |
13:45:52 - 04-Dec-25 |
| Buy* | 84 | $29.64 | Automatic Execution |
13:32:53 - 04-Dec-25 |
| Buy* | 84 | $29.65 | Automatic Execution |
13:32:39 - 04-Dec-25 |
| Buy* | 84 | $29.56 | Automatic Execution |
13:24:01 - 04-Dec-25 |
| Buy* | 84 | $29.48 | Automatic Execution |
13:15:09 - 04-Dec-25 |
| Sell* | 20 | $29.41 | Automatic Execution |
13:09:46 - 04-Dec-25 |
| Unknown* | 0 | $29.71 | SI Trade |
08:00:02 - 04-Dec-25 |
| Buy* | 429 | $28.53 | Automatic Execution |
14:02:05 - 03-Dec-25 |
| Buy* | 429 | $28.53 | Automatic Execution |
14:02:05 - 03-Dec-25 |
| Buy* | 106 | $28.53 | Automatic Execution |
14:02:04 - 03-Dec-25 |
| Buy* | 106 | $28.53 | Automatic Execution |
14:02:04 - 03-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:02:04 - 03-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:02:04 - 03-Dec-25 |
| Buy* | 178 | $28.53 | Automatic Execution |
14:02:04 - 03-Dec-25 |
| Buy* | 178 | $28.53 | Automatic Execution |
14:02:04 - 03-Dec-25 |
| Sell* | 38 | $28.76 | Automatic Execution |
13:59:12 - 03-Dec-25 |
| Unknown* | 0 | $28.49 | SI Trade |
08:00:04 - 03-Dec-25 |
| Sell* | 3 | $28.47 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 197 | $27.53 | Automatic Execution |
15:13:34 - 02-Dec-25 |
| Sell* | 197 | $26.61 | Automatic Execution |
14:08:14 - 02-Dec-25 |
| Unknown* | 0 | $26.13 | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 20 | $25.54 | Automatic Execution |
15:57:35 - 01-Dec-25 |
| Buy* | 1 | $25.40 | SI Trade |
15:45:58 - 01-Dec-25 |
| Sell* | 53 | $25.33 | Automatic Execution |
15:42:59 - 01-Dec-25 |
| Sell* | 53 | $25.33 | Automatic Execution |
15:42:59 - 01-Dec-25 |
| Sell* | 74 | $26.16 | Automatic Execution |
14:45:31 - 01-Dec-25 |
| Sell* | 19 | $26.24 | Automatic Execution |
14:35:28 - 01-Dec-25 |
| Unknown* | 0 | $26.29 | SI Trade |
14:13:47 - 01-Dec-25 |
| Sell* | 178 | $26.04 | Automatic Execution |
12:49:22 - 01-Dec-25 |
| Buy* | 178 | $26.23 | Automatic Execution |
12:14:07 - 01-Dec-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
10:22:49 - 01-Dec-25 |
| Buy* | 43 | $26.45 | Automatic Execution |
09:31:27 - 01-Dec-25 |
| Buy* | 166 | $26.42 | Automatic Execution |
09:31:27 - 01-Dec-25 |
| Sell* | 67 | $26.42 | Automatic Execution |
09:31:07 - 01-Dec-25 |
| Sell* | 2 | $28.70 | SI Trade |
15:33:10 - 28-Nov-25 |
| Buy* | 179 | $28.72 | Automatic Execution |
15:27:08 - 28-Nov-25 |
| Unknown* | 0 | $28.65 | SI Trade |
15:16:51 - 28-Nov-25 |
| Buy* | 3 | $28.52 | SI Trade |
14:47:47 - 28-Nov-25 |
| Buy* | 18 | $28.51 | Automatic Execution |
14:47:46 - 28-Nov-25 |
| Buy* | 179 | $28.80 | Automatic Execution |
14:27:24 - 28-Nov-25 |
| Buy* | 263 | $28.30 | Automatic Execution |
12:07:19 - 28-Nov-25 |
| Buy* | 263 | $28.30 | Automatic Execution |
12:07:19 - 28-Nov-25 |
| Buy* | 9 | $28.23 | SI Trade |
11:30:49 - 28-Nov-25 |
| Unknown* | 0 | $28.13 | SI Trade |
08:21:52 - 28-Nov-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | $28.06 | SI Trade |
15:54:30 - 27-Nov-25 |
| Buy* | 537 | $27.94 | Automatic Execution |
13:53:08 - 27-Nov-25 |
| Buy* | 537 | $27.94 | Automatic Execution |
13:53:08 - 27-Nov-25 |
| Buy* | 537 | $27.89 | Automatic Execution |
13:49:13 - 27-Nov-25 |
| Buy* | 537 | $27.89 | Automatic Execution |
13:49:13 - 27-Nov-25 |
| Buy* | 537 | $27.89 | Automatic Execution |
13:46:20 - 27-Nov-25 |
| Buy* | 537 | $27.89 | Automatic Execution |
13:46:20 - 27-Nov-25 |
| Buy* | 183 | $27.90 | Automatic Execution |
13:46:05 - 27-Nov-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:46:05 - 27-Nov-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:46:05 - 27-Nov-25 |
| Sell* | 1,038 | $27.93 | Automatic Execution |
13:39:04 - 27-Nov-25 |
| Unknown* | 0 | $27.86 | SI Trade |
13:16:42 - 27-Nov-25 |
| Unknown* | 0 | $27.87 | SI Trade |
13:01:40 - 27-Nov-25 |
| Sell* | 2 | $27.86 | SI Trade |
12:56:30 - 27-Nov-25 |
| Sell* | 18 | $27.85 | Automatic Execution |
12:56:30 - 27-Nov-25 |
| Unknown* | 0 | $28.18 | SI Trade |
12:09:31 - 27-Nov-25 |
| Buy* | 1,180 | $28.25 | Automatic Execution |
10:26:15 - 27-Nov-25 |
| Buy* | 1,180 | $28.25 | Automatic Execution |
10:26:15 - 27-Nov-25 |
| Buy* | 2 | $28.21 | SI Trade |
10:01:11 - 27-Nov-25 |
| Buy* | 14 | $28.21 | Automatic Execution |
10:01:11 - 27-Nov-25 |
| Sell* | 136 | $28.17 | Automatic Execution |
09:58:28 - 27-Nov-25 |
| Buy* | 136 | $28.22 | Automatic Execution |
09:53:34 - 27-Nov-25 |
| Sell* | 183 | $28.15 | Automatic Execution |
08:17:07 - 27-Nov-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
08:17:07 - 27-Nov-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
08:17:07 - 27-Nov-25 |
| Buy* | 2,738 | $28.15 | Automatic Execution |
08:17:07 - 27-Nov-25 |
| Buy* | 455 | $28.15 | Automatic Execution |
08:13:18 - 27-Nov-25 |
| Buy* | 455 | $28.15 | Automatic Execution |
08:13:18 - 27-Nov-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:09:50 - 27-Nov-25 |
| Buy* | 1 | $28.18 | SI Trade |
08:09:19 - 27-Nov-25 |
| Buy* | 1 | $28.20 | SI Trade |
08:08:38 - 27-Nov-25 |
| Buy* | 2 | $28.26 | SI Trade |
08:01:51 - 27-Nov-25 |
| Sell* | 1 | $28.23 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:14 - 27-Nov-25 |