Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeth (BETH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.915 SI Trade
12:08:27 - 04-Jul-25
Buy* 2 $23.97 SI Trade
11:04:26 - 04-Jul-25
Buy* 22 $23.955 Automatic Execution
11:03:50 - 04-Jul-25
Unknown* 0 $22.12 SI Trade
14:37:03 - 09-May-25
Unknown* 0 $22.03 SI Trade
14:33:09 - 09-May-25
Unknown* 0 $22.385 SI Trade
09:25:23 - 09-May-25
Unknown* 0 $22.41 SI Trade
09:24:50 - 09-May-25
Unknown* 0 $16.982 SI Trade
08:06:04 - 06-May-25
Unknown* 0 $17.062 SI Trade
08:00:02 - 05-May-25
Unknown* 0 $16.452 SI Trade
15:15:56 - 30-Apr-25
Unknown* 0 $16.638 SI Trade
14:36:25 - 30-Apr-25
Unknown* 0 $16.894 SI Trade
09:35:52 - 30-Apr-25
Buy* 16 $14.90 Automatic Execution
08:04:29 - 22-Apr-25
FTSE 100 Latest
Value8,822.91
Change-0.29