| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $18.76 | Automatic Execution |
13:21:09 - 02-Apr-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:58:24 - 02-Apr-26 |
| Buy* | 31 | $18.965 | Automatic Execution |
08:28:16 - 02-Apr-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
08:10:14 - 02-Apr-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
11:02:17 - 01-Apr-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
10:52:20 - 01-Apr-26 |
| Buy* | 12 | $19.765 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Buy* | 12 | $19.78 | Automatic Execution |
10:33:44 - 01-Apr-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
08:57:18 - 01-Apr-26 |
| Sell* | 5 | $19.94 | Automatic Execution |
08:10:44 - 01-Apr-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:45:46 - 31-Mar-26 |
| Buy* | 5 | $18.895 | Automatic Execution |
12:45:44 - 31-Mar-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:45:44 - 31-Mar-26 |
| Buy* | 125 | $18.90 | Automatic Execution |
12:45:37 - 31-Mar-26 |
| Buy* | 35 | $18.73 | Automatic Execution |
11:45:43 - 31-Mar-26 |
| Buy* | 5 | $19.095 | Automatic Execution |
08:00:38 - 31-Mar-26 |
| Buy* | 5 | $19.185 | Automatic Execution |
16:27:53 - 30-Mar-26 |
| Buy* | 3,129 | $19.18 | Automatic Execution |
14:47:11 - 30-Mar-26 |
| Buy* | 53 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 53 | $19.135 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:38:52 - 30-Mar-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:38:52 - 30-Mar-26 |
| Buy* | 2,652 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 64 | $19.135 | Automatic Execution |
12:30:00 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 1 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 32 | $19.115 | Automatic Execution |
12:28:50 - 30-Mar-26 |
| Buy* | 33 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 31 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 12 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:34 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 30 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 31 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 33 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 32 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 34 | $19.11 | Automatic Execution |
12:28:33 - 30-Mar-26 |
| Buy* | 1 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |
| Buy* | 1 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |
| Buy* | 32 | $19.105 | Automatic Execution |
12:28:22 - 30-Mar-26 |
| Buy* | 32 | $19.10 | Automatic Execution |
12:28:15 - 30-Mar-26 |
| Buy* | 32 | $19.10 | Automatic Execution |
12:28:15 - 30-Mar-26 |
| Buy* | 32 | $19.10 | Automatic Execution |
12:28:15 - 30-Mar-26 |
| Buy* | 32 | $19.15 | Automatic Execution |
12:27:55 - 30-Mar-26 |
| Buy* | 32 | $19.15 | Automatic Execution |
12:27:55 - 30-Mar-26 |
| Buy* | 2,800 | $19.255 | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Buy* | 2,800 | $19.255 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 18 | $18.93 | Automatic Execution |
08:41:29 - 30-Mar-26 |
| Buy* | 5 | $18.935 | Automatic Execution |
08:37:48 - 30-Mar-26 |
| Buy* | 18 | $18.94 | Automatic Execution |
08:37:44 - 30-Mar-26 |
| Buy* | 5 | $18.945 | Automatic Execution |
08:32:40 - 30-Mar-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
08:32:36 - 30-Mar-26 |
| Sell* | 163 | $18.355 | Automatic Execution |
14:19:24 - 27-Mar-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
13:50:57 - 27-Mar-26 |
| Sell* | 98 | $18.365 | Automatic Execution |
13:35:35 - 27-Mar-26 |
| Sell* | 3,238 | $18.365 | Automatic Execution |
13:35:35 - 27-Mar-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
10:51:45 - 27-Mar-26 |
| Sell* | 64 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 78 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 65 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 78 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 300 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 172 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 3,317 | $18.64 | Automatic Execution |
10:44:17 - 27-Mar-26 |
| Sell* | 65 | $18.64 | Automatic Execution |
10:44:16 - 27-Mar-26 |
| Sell* | 78 | $18.64 | Automatic Execution |
10:44:16 - 27-Mar-26 |
| Sell* | 143 | $18.64 | Automatic Execution |
10:44:16 - 27-Mar-26 |
| Buy* | 18 | $19.05 | Automatic Execution |
08:32:46 - 27-Mar-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
08:00:27 - 27-Mar-26 |
| Buy* | 1 | $19.165 | Automatic Execution |
16:02:06 - 26-Mar-26 |
| Buy* | 1 | $19.165 | Automatic Execution |
16:02:06 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:51 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
16:01:49 - 26-Mar-26 |
| Unknown* | 0 | $19.29 | SI Trade |
09:50:42 - 26-Mar-26 |
| Sell* | 2,660 | $19.275 | Automatic Execution |
09:40:42 - 26-Mar-26 |
| Sell* | 2,660 | $19.64 | Automatic Execution |
09:07:06 - 26-Mar-26 |
| Sell* | 1,258 | $19.615 | Automatic Execution |
08:13:33 - 26-Mar-26 |
| Sell* | 3,059 | $19.615 | Automatic Execution |
08:13:33 - 26-Mar-26 |
| Sell* | 3 | $19.665 | Automatic Execution |
08:09:36 - 26-Mar-26 |
| Buy* | 4 | $19.68 | Automatic Execution |
08:06:31 - 26-Mar-26 |
| Buy* | 4 | $20.355 | Automatic Execution |
11:38:35 - 25-Mar-26 |
| Buy* | 4 | $20.36 | Automatic Execution |
11:38:32 - 25-Mar-26 |
| Buy* | 4 | $20.355 | Automatic Execution |
11:38:31 - 25-Mar-26 |
| Buy* | 118 | $20.36 | Automatic Execution |
11:38:30 - 25-Mar-26 |
| Buy* | 963 | $20.25 | Automatic Execution |
14:11:19 - 23-Mar-26 |
| Sell* | 41 | $20.145 | Automatic Execution |
11:31:09 - 23-Mar-26 |
| Buy* | 41 | $20.11 | Automatic Execution |
11:30:29 - 23-Mar-26 |
| Sell* | 41 | $20.115 | Automatic Execution |
11:30:25 - 23-Mar-26 |
| Buy* | 459 | $20.105 | Automatic Execution |
11:30:01 - 23-Mar-26 |
| Buy* | 175 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 64 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 65 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 65 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 65 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 64 | $20.07 | Automatic Execution |
11:29:56 - 23-Mar-26 |
| Buy* | 1,324 | $20.065 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 64 | $20.065 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 64 | $20.065 | Automatic Execution |
11:29:14 - 23-Mar-26 |
| Buy* | 1 | $20.075 | Automatic Execution |
11:28:55 - 23-Mar-26 |
| Buy* | 64 | $20.075 | Automatic Execution |
11:28:55 - 23-Mar-26 |
| Buy* | 64 | $20.075 | Automatic Execution |
11:28:55 - 23-Mar-26 |
| Buy* | 1 | $20.075 | Automatic Execution |
11:28:55 - 23-Mar-26 |
| Buy* | 64 | $20.075 | Automatic Execution |
11:28:54 - 23-Mar-26 |
| Sell* | 438 | $20.065 | Automatic Execution |
11:28:45 - 23-Mar-26 |
| Sell* | 2,600 | $19.77 | Automatic Execution |
11:06:23 - 23-Mar-26 |
| Unknown* | 0 | $19.52 | SI Trade |
08:14:29 - 23-Mar-26 |
| Buy* | 1 | $19.065 | Automatic Execution |
08:14:28 - 23-Mar-26 |
| Unknown* | 0 | $19.06 | SI Trade |
08:14:28 - 23-Mar-26 |
| Unknown* | 0 | $19.74 | SI Trade |
13:32:22 - 20-Mar-26 |
| Unknown* | 0 | $19.745 | SI Trade |
13:32:21 - 20-Mar-26 |
| Buy* | 1 | $19.745 | Automatic Execution |
13:32:21 - 20-Mar-26 |
| Buy* | 726 | $20.075 | Automatic Execution |
08:20:49 - 20-Mar-26 |
| Unknown* | 0 | $19.76 | SI Trade |
15:16:36 - 19-Mar-26 |
| Sell* | 70 | $19.625 | Automatic Execution |
14:27:52 - 19-Mar-26 |
| Sell* | 24 | $19.63 | Automatic Execution |
14:23:15 - 19-Mar-26 |
| Sell* | 2,660 | $19.66 | Automatic Execution |
13:34:11 - 19-Mar-26 |
| Unknown* | 0 | $19.72 | SI Trade |
13:11:15 - 19-Mar-26 |
| Unknown* | 0 | $19.725 | SI Trade |
13:11:15 - 19-Mar-26 |
| Buy* | 1 | $19.725 | Automatic Execution |
13:11:15 - 19-Mar-26 |
| Buy* | 506 | $20.235 | Automatic Execution |
09:49:27 - 19-Mar-26 |
| Sell* | 400 | $20.525 | Automatic Execution |
14:29:47 - 18-Mar-26 |
| Unknown* | 0 | $20.595 | SI Trade |
14:27:54 - 18-Mar-26 |
| Buy* | 1,537 | $21.595 | Automatic Execution |
09:30:50 - 18-Mar-26 |
| Buy* | 2,779 | $21.595 | Automatic Execution |
09:30:50 - 18-Mar-26 |
| Buy* | 2,636 | $21.515 | Automatic Execution |
08:03:45 - 18-Mar-26 |
| Buy* | 4 | $21.505 | Automatic Execution |
08:00:12 - 18-Mar-26 |
| Buy* | 8 | $21.615 | Automatic Execution |
12:07:19 - 17-Mar-26 |
| Sell* | 2,400 | $21.495 | Automatic Execution |
09:03:41 - 17-Mar-26 |
| Buy* | 4,315 | $21.215 | Automatic Execution |
14:01:46 - 16-Mar-26 |
| Sell* | 4 | $21.24 | Automatic Execution |
13:43:59 - 16-Mar-26 |
| Sell* | 4 | $21.12 | Automatic Execution |
12:53:50 - 16-Mar-26 |