| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $18.875 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $18.13 | SI Trade |
13:43:51 - 06-Feb-26 |
| Sell* | 69 | $17.445 | Automatic Execution |
08:27:33 - 06-Feb-26 |
| Buy* | 137 | $18.415 | Automatic Execution |
16:25:45 - 05-Feb-26 |
| Buy* | 21 | $18.145 | Automatic Execution |
16:07:30 - 05-Feb-26 |
| Buy* | 21 | $18.145 | Automatic Execution |
16:07:30 - 05-Feb-26 |
| Sell* | 61 | $18.145 | Automatic Execution |
15:59:15 - 05-Feb-26 |
| Buy* | 538 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 538 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 1 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 538 | $18.355 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 538 | $18.335 | Automatic Execution |
15:51:48 - 05-Feb-26 |
| Unknown* | 0 | $18.275 | SI Trade |
15:25:08 - 05-Feb-26 |
| Unknown* | 0 | $18.63 | SI Trade |
15:25:06 - 05-Feb-26 |
| Buy* | 1 | $18.285 | Automatic Execution |
15:25:06 - 05-Feb-26 |
| Buy* | 26 | $18.70 | Automatic Execution |
15:07:27 - 05-Feb-26 |
| Sell* | 28 | $18.675 | Automatic Execution |
15:07:17 - 05-Feb-26 |
| Buy* | 2,011 | $19.165 | Automatic Execution |
13:11:05 - 05-Feb-26 |
| Buy* | 25 | $19.165 | Automatic Execution |
13:06:09 - 05-Feb-26 |
| Sell* | 31 | $19.135 | Automatic Execution |
13:06:01 - 05-Feb-26 |
| Buy* | 500 | $19.045 | Automatic Execution |
12:54:38 - 05-Feb-26 |
| Buy* | 73 | $19.215 | Automatic Execution |
11:36:04 - 05-Feb-26 |
| Sell* | 11 | $19.20 | Automatic Execution |
11:26:41 - 05-Feb-26 |
| Buy* | 25 | $19.44 | Automatic Execution |
08:04:23 - 05-Feb-26 |
| Sell* | 23 | $19.41 | Automatic Execution |
08:04:16 - 05-Feb-26 |
| Sell* | 13 | $19.40 | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Buy* | 24 | $19.645 | Automatic Execution |
16:25:49 - 04-Feb-26 |
| Sell* | 30 | $19.63 | Automatic Execution |
16:25:39 - 04-Feb-26 |
| Buy* | 31 | $19.72 | Automatic Execution |
16:24:24 - 04-Feb-26 |
| Sell* | 30 | $19.685 | Automatic Execution |
16:24:14 - 04-Feb-26 |
| Buy* | 6 | $19.705 | Automatic Execution |
16:20:21 - 04-Feb-26 |
| Buy* | 17 | $19.71 | Automatic Execution |
16:20:20 - 04-Feb-26 |
| Sell* | 2,400 | $19.755 | Automatic Execution |
16:16:28 - 04-Feb-26 |
| Unknown* | 0 | $19.985 | SI Trade |
16:01:14 - 04-Feb-26 |
| Buy* | 6 | $19.96 | Automatic Execution |
15:48:11 - 04-Feb-26 |
| Sell* | 24 | $20.015 | Automatic Execution |
15:06:56 - 04-Feb-26 |
| Buy* | 24 | $20.175 | Automatic Execution |
15:05:26 - 04-Feb-26 |
| Sell* | 29 | $20.19 | Automatic Execution |
15:05:16 - 04-Feb-26 |
| Unknown* | 0 | $20.795 | SI Trade |
13:11:01 - 04-Feb-26 |
| Buy* | 23 | $20.785 | Automatic Execution |
12:32:00 - 04-Feb-26 |
| Sell* | 23 | $20.755 | Automatic Execution |
12:31:50 - 04-Feb-26 |
| Unknown* | 0 | $20.775 | SI Trade |
11:24:20 - 04-Feb-26 |
| Unknown* | 0 | $20.775 | SI Trade |
11:24:20 - 04-Feb-26 |
| Buy* | 1 | $20.775 | Automatic Execution |
11:24:20 - 04-Feb-26 |
| Unknown* | 0 | $20.935 | SI Trade |
09:48:23 - 04-Feb-26 |
| Sell* | 538 | $21.17 | Automatic Execution |
10:37:54 - 03-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:37:54 - 03-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:37:54 - 03-Feb-26 |
| Sell* | 269 | $21.17 | Automatic Execution |
10:37:54 - 03-Feb-26 |
| Sell* | 269 | $21.17 | Automatic Execution |
10:37:54 - 03-Feb-26 |
| Sell* | 316 | $21.155 | Automatic Execution |
10:37:19 - 03-Feb-26 |
| Sell* | 269 | $21.155 | Automatic Execution |
10:37:18 - 03-Feb-26 |
| Sell* | 1 | $21.155 | Automatic Execution |
10:37:18 - 03-Feb-26 |
| Sell* | 1 | $21.155 | Automatic Execution |
10:37:18 - 03-Feb-26 |
| Sell* | 269 | $21.155 | Automatic Execution |
10:37:18 - 03-Feb-26 |
| Sell* | 269 | $21.155 | Automatic Execution |
10:37:18 - 03-Feb-26 |
| Sell* | 269 | $21.155 | Automatic Execution |
10:37:18 - 03-Feb-26 |
| Sell* | 269 | $21.135 | Automatic Execution |
10:36:33 - 03-Feb-26 |
| Sell* | 269 | $21.135 | Automatic Execution |
10:36:33 - 03-Feb-26 |
| Sell* | 269 | $21.135 | Automatic Execution |
10:36:33 - 03-Feb-26 |
| Sell* | 269 | $21.135 | Automatic Execution |
10:36:30 - 03-Feb-26 |
| Sell* | 269 | $21.135 | Automatic Execution |
10:36:30 - 03-Feb-26 |
| Sell* | 269 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 269 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 269 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 269 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 269 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 1 | $21.165 | Automatic Execution |
10:36:21 - 03-Feb-26 |
| Sell* | 1,392 | $21.18 | Automatic Execution |
10:35:42 - 03-Feb-26 |
| Buy* | 9,000 | $21.182 | SI Trade |
10:35:13 - 03-Feb-26 |
| Unknown* | 0 | $21.30 | SI Trade |
10:14:29 - 03-Feb-26 |
| Unknown* | 0 | $21.30 | SI Trade |
10:14:26 - 03-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
10:14:26 - 03-Feb-26 |
| Sell* | 2,300 | $21.13 | Automatic Execution |
09:16:09 - 03-Feb-26 |
| Buy* | 55 | $22.075 | Automatic Execution |
16:09:53 - 02-Feb-26 |
| Buy* | 31 | $22.075 | Automatic Execution |
15:48:07 - 02-Feb-26 |
| Buy* | 384 | $22.045 | Automatic Execution |
15:26:18 - 02-Feb-26 |
| Buy* | 1,077 | $22.045 | Automatic Execution |
15:26:18 - 02-Feb-26 |
| Buy* | 60 | $21.90 | Automatic Execution |
15:17:46 - 02-Feb-26 |
| Buy* | 1,077 | $21.91 | Automatic Execution |
14:41:25 - 02-Feb-26 |
| Buy* | 6 | $21.365 | Automatic Execution |
13:05:31 - 02-Feb-26 |
| Buy* | 21 | $21.375 | Automatic Execution |
12:46:25 - 02-Feb-26 |
| Buy* | 21 | $21.16 | Automatic Execution |
11:05:01 - 02-Feb-26 |
| Unknown* | 0 | $20.87 | SI Trade |
09:21:00 - 02-Feb-26 |
| Buy* | 3 | $20.83 | SI Trade |
09:14:06 - 02-Feb-26 |
| Buy* | 9 | $20.89 | Automatic Execution |
08:39:56 - 02-Feb-26 |
| Buy* | 23 | $20.775 | Automatic Execution |
08:26:41 - 02-Feb-26 |
| Sell* | 23 | $20.745 | Automatic Execution |
08:26:30 - 02-Feb-26 |
| Buy* | 1 | $20.825 | Automatic Execution |
08:10:56 - 02-Feb-26 |
| Buy* | 1 | $20.825 | Automatic Execution |
08:10:56 - 02-Feb-26 |
| Buy* | 76 | $20.825 | Automatic Execution |
08:10:56 - 02-Feb-26 |
| Buy* | 22 | $20.775 | Automatic Execution |
08:08:35 - 02-Feb-26 |
| Buy* | 22 | $20.785 | Automatic Execution |
08:07:52 - 02-Feb-26 |
| Unknown* | 0 | $20.83 | SI Trade |
08:06:00 - 02-Feb-26 |
| Unknown* | 0 | $25.42 | SI Trade |
12:56:02 - 30-Jan-26 |
| Unknown* | 0 | $25.27 | SI Trade |
10:21:35 - 30-Jan-26 |
| Buy* | 18 | $25.32 | Automatic Execution |
09:37:13 - 30-Jan-26 |
| Buy* | 60 | $25.38 | Automatic Execution |
08:51:12 - 30-Jan-26 |
| Unknown* | 0 | $25.49 | SI Trade |
08:15:44 - 30-Jan-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
16:15:42 - 29-Jan-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:56:25 - 29-Jan-26 |
| Unknown* | 0 | $26.02 | SI Trade |
15:41:04 - 29-Jan-26 |
| Unknown* | 0 | $26.23 | SI Trade |
15:13:17 - 29-Jan-26 |
| Unknown* | 0 | $26.42 | SI Trade |
15:05:54 - 29-Jan-26 |
| Unknown* | 0 | $27.32 | SI Trade |
08:17:26 - 29-Jan-26 |
| Buy* | 43 | $27.88 | Automatic Execution |
16:26:42 - 28-Jan-26 |
| Unknown* | 0 | $26.96 | SI Trade |
10:43:02 - 27-Jan-26 |
| Buy* | 269 | $26.79 | Automatic Execution |
14:15:06 - 26-Jan-26 |
| Buy* | 17 | $26.95 | Automatic Execution |
13:15:59 - 26-Jan-26 |
| Unknown* | 0 | $27.02 | SI Trade |
09:00:58 - 26-Jan-26 |
| Buy* | 715 | $27.0161 | Result of RFQ |
15:16:30 - 23-Jan-26 |
| Unknown* | 0 | $27.22 | SI Trade |
10:56:31 - 23-Jan-26 |
| Unknown* | 0 | $27.35 | SI Trade |
08:18:10 - 23-Jan-26 |
| Buy* | 20 | $27.87 | Automatic Execution |
15:59:37 - 21-Jan-26 |
| Unknown* | 0 | $27.24 | SI Trade |
13:30:32 - 21-Jan-26 |
| Unknown* | 0 | $28.00 | SI Trade |
15:16:36 - 20-Jan-26 |
| Unknown* | 0 | $28.44 | SI Trade |
14:42:39 - 20-Jan-26 |
| Unknown* | 0 | $28.52 | SI Trade |
14:38:56 - 20-Jan-26 |
| Sell* | 67 | $28.47 | Automatic Execution |
14:38:34 - 20-Jan-26 |
| Unknown* | 0 | $28.73 | SI Trade |
09:35:00 - 20-Jan-26 |
| Sell* | 36 | $30.80 | Automatic Execution |
14:30:16 - 16-Jan-26 |
| Buy* | 15 | $30.78 | Automatic Execution |
12:39:05 - 16-Jan-26 |
| Buy* | 1,700 | $31.19 | Automatic Execution |
14:54:34 - 14-Jan-26 |
| Sell* | 1,700 | $30.58 | Automatic Execution |
12:32:52 - 14-Jan-26 |
| Buy* | 46 | $30.59 | Automatic Execution |
12:32:52 - 14-Jan-26 |
| Sell* | 24 | $30.99 | Automatic Execution |
08:25:50 - 14-Jan-26 |
| Buy* | 538 | $29.38 | Automatic Execution |
15:39:35 - 13-Jan-26 |
| Buy* | 1,076 | $29.37 | Automatic Execution |
15:39:26 - 13-Jan-26 |
| Buy* | 538 | $29.25 | Automatic Execution |
15:33:13 - 13-Jan-26 |
| Buy* | 538 | $29.25 | Automatic Execution |
13:35:01 - 13-Jan-26 |
| Buy* | 23 | $29.16 | Automatic Execution |
13:31:37 - 13-Jan-26 |
| Unknown* | 0 | $29.15 | SI Trade |
09:23:03 - 13-Jan-26 |
| Buy* | 15 | $29.01 | Suspected BUY Trade |
08:00:29 - 13-Jan-26 |
| Unknown* | 0 | $29.01 | SI Trade |
08:00:19 - 13-Jan-26 |
| Unknown* | 0 | $29.12 | SI Trade |
08:00:07 - 12-Jan-26 |
| Sell* | 538 | $28.49 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Sell* | 538 | $28.49 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Sell* | 538 | $28.49 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Sell* | 538 | $28.49 | Automatic Execution |
14:50:08 - 09-Jan-26 |
| Sell* | 15 | $28.62 | Automatic Execution |
14:13:47 - 09-Jan-26 |
| Sell* | 15 | $28.62 | Automatic Execution |
14:13:47 - 09-Jan-26 |
| Unknown* | 0 | $28.83 | SI Trade |
08:07:38 - 09-Jan-26 |
| Unknown* | 0 | $28.90 | SI Trade |
08:00:07 - 09-Jan-26 |
| Buy* | 97 | $28.74 | Automatic Execution |
15:35:32 - 08-Jan-26 |
| Buy* | 170 | $28.77 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Buy* | 170 | $28.77 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Sell* | 97 | $28.65 | Automatic Execution |
15:13:39 - 08-Jan-26 |
| Buy* | 97 | $28.63 | Automatic Execution |
15:10:20 - 08-Jan-26 |
| Sell* | 97 | $28.64 | Automatic Execution |
15:06:31 - 08-Jan-26 |
| Sell* | 97 | $28.57 | Automatic Execution |
14:58:15 - 08-Jan-26 |
| Sell* | 1,075 | $28.38 | Automatic Execution |
14:45:40 - 08-Jan-26 |
| Sell* | 1,075 | $28.38 | Automatic Execution |
14:45:40 - 08-Jan-26 |
| Buy* | 97 | $28.42 | Automatic Execution |
14:44:43 - 08-Jan-26 |
| Buy* | 1,700 | $28.43 | Automatic Execution |
14:44:23 - 08-Jan-26 |
| Buy* | 170 | $28.43 | Automatic Execution |
14:44:23 - 08-Jan-26 |
| Sell* | 538 | $28.52 | Automatic Execution |
14:31:35 - 08-Jan-26 |
| Sell* | 538 | $28.52 | Automatic Execution |
14:31:35 - 08-Jan-26 |
| Sell* | 537 | $28.56 | Automatic Execution |
14:30:22 - 08-Jan-26 |
| Sell* | 537 | $28.56 | Automatic Execution |
14:30:22 - 08-Jan-26 |
| Sell* | 788 | $28.53 | Automatic Execution |
14:26:41 - 08-Jan-26 |
| Sell* | 788 | $28.53 | Automatic Execution |
14:26:41 - 08-Jan-26 |
| Sell* | 1,700 | $28.47 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Sell* | 170 | $28.47 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Sell* | 170 | $28.60 | Automatic Execution |
14:22:13 - 08-Jan-26 |
| Sell* | 97 | $28.61 | Automatic Execution |
14:05:21 - 08-Jan-26 |
| Sell* | 97 | $28.73 | Automatic Execution |
13:18:00 - 08-Jan-26 |
| Sell* | 97 | $28.74 | Automatic Execution |
13:07:34 - 08-Jan-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:21:45 - 08-Jan-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
12:21:45 - 08-Jan-26 |
| Sell* | 170 | $28.94 | Automatic Execution |
11:55:35 - 08-Jan-26 |
| Buy* | 170 | $28.90 | Automatic Execution |
11:39:54 - 08-Jan-26 |
| Buy* | 170 | $28.90 | Automatic Execution |
11:39:53 - 08-Jan-26 |
| Sell* | 170 | $28.97 | Automatic Execution |
11:32:08 - 08-Jan-26 |
| Sell* | 170 | $28.97 | Automatic Execution |
11:32:08 - 08-Jan-26 |
| Sell* | 1,075 | $28.96 | Automatic Execution |
11:32:00 - 08-Jan-26 |
| Sell* | 1,075 | $28.96 | Automatic Execution |
11:32:00 - 08-Jan-26 |
| Sell* | 268 | $28.98 | Automatic Execution |
11:25:04 - 08-Jan-26 |
| Sell* | 268 | $28.98 | Automatic Execution |
11:25:04 - 08-Jan-26 |
| Sell* | 97 | $28.98 | Automatic Execution |
11:24:42 - 08-Jan-26 |
| Sell* | 268 | $28.95 | Automatic Execution |
11:21:30 - 08-Jan-26 |
| Sell* | 268 | $28.95 | Automatic Execution |
11:21:30 - 08-Jan-26 |
| Sell* | 97 | $28.95 | Automatic Execution |
11:21:30 - 08-Jan-26 |
| Sell* | 268 | $28.95 | Automatic Execution |
11:21:30 - 08-Jan-26 |
| Sell* | 268 | $28.95 | Automatic Execution |
11:21:30 - 08-Jan-26 |
| Sell* | 170 | $28.95 | Automatic Execution |
11:21:29 - 08-Jan-26 |
| Sell* | 170 | $28.95 | Automatic Execution |
11:21:29 - 08-Jan-26 |
| Sell* | 170 | $28.95 | Automatic Execution |
11:21:29 - 08-Jan-26 |
| Buy* | 3,379 | $28.96 | Automatic Execution |
11:21:27 - 08-Jan-26 |
| Buy* | 1,643 | $28.96 | Automatic Execution |
11:21:27 - 08-Jan-26 |
| Buy* | 2,660 | $28.96 | Automatic Execution |
11:21:27 - 08-Jan-26 |
| Sell* | 170 | $28.99 | Automatic Execution |
11:09:00 - 08-Jan-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
10:24:51 - 08-Jan-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
10:24:51 - 08-Jan-26 |
| Sell* | 367 | $28.94 | Automatic Execution |
10:24:51 - 08-Jan-26 |