| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.865 | 42.865 | 41.74 | 41.74 | 0 |
| 18th Sep 2025 (Thu) | 41.855 | 42.865 | 41.855 | 42.865 | 0 |
| 17th Sep 2025 (Wed) | 41.52 | 41.855 | 41.52 | 41.855 | 0 |
| 16th Sep 2025 (Tue) | 41.96 | 41.96 | 41.52 | 41.52 | 0 |
| 15th Sep 2025 (Mon) | 42.355 | 42.355 | 41.96 | 41.96 | 0 |
| 12th Sep 2025 (Fri) | 41.26 | 42.355 | 41.26 | 42.355 | 0 |
| 11th Sep 2025 (Thu) | 41.155 | 41.26 | 41.155 | 41.26 | 0 |
| 10th Sep 2025 (Wed) | 40.075 | 41.155 | 40.075 | 41.155 | 0 |
| 9th Sep 2025 (Tue) | 40.93 | 40.93 | 40.075 | 40.075 | 0 |
| 8th Sep 2025 (Mon) | 40.13 | 40.93 | 40.13 | 40.93 | 0 |
| 5th Sep 2025 (Fri) | 40.215 | 40.215 | 40.13 | 40.13 | 0 |
| 4th Sep 2025 (Thu) | 41.635 | 41.635 | 40.215 | 40.215 | 0 |
| 3rd Sep 2025 (Wed) | 40.86 | 40.86 | 40.86 | 41.635 | 24 |
| 2nd Sep 2025 (Tue) | 40.845 | 40.845 | 40.505 | 40.505 | 0 |
| 1st Sep 2025 (Mon) | 40.365 | 40.845 | 40.365 | 40.845 | 0 |
| 29th Aug 2025 (Fri) | 42.35 | 42.35 | 40.365 | 40.365 | 0 |
| 28th Aug 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 10 |
| 27th Aug 2025 (Wed) | 42.415 | 43.345 | 42.415 | 43.345 | 1 |
| 26th Aug 2025 (Tue) | 43.345 | 43.345 | 42.415 | 42.415 | 1 |
| 25th Aug 2025 (Mon) | 43.345 | 43.345 | 43.345 | 43.345 | 0 |
| 22nd Aug 2025 (Fri) | 39.75 | 43.345 | 39.75 | 43.345 | 0 |
| 21st Aug 2025 (Thu) | 40.20 | 40.20 | 40.20 | 39.75 | 611 |
| 20th Aug 2025 (Wed) | 39.03 | 39.03 | 39.01 | 40.16 | 20 |
| 19th Aug 2025 (Tue) | 40.25 | 40.32 | 39.35 | 39.50 | 591 |
| 18th Aug 2025 (Mon) | 41.505 | 41.505 | 40.33 | 40.33 | 0 |
| 15th Aug 2025 (Fri) | 43.195 | 43.195 | 41.505 | 41.505 | 0 |
| 14th Aug 2025 (Thu) | 43.415 | 43.415 | 43.415 | 43.195 | 0 |
| 13th Aug 2025 (Wed) | 43.89 | 43.89 | 43.89 | 43.415 | 10 |
| 12th Aug 2025 (Tue) | 40.105 | 41.455 | 40.105 | 41.455 | 0 |
| 11th Aug 2025 (Mon) | 36.98 | 40.105 | 36.98 | 40.105 | 0 |
| 8th Aug 2025 (Fri) | 35.81 | 36.98 | 35.81 | 36.98 | 0 |
| 7th Aug 2025 (Thu) | 33.915 | 35.81 | 33.915 | 35.81 | 0 |
| 6th Aug 2025 (Wed) | 33.375 | 33.915 | 33.375 | 33.915 | 0 |
| 5th Aug 2025 (Tue) | 34.12 | 34.12 | 33.375 | 33.375 | 0 |
| 4th Aug 2025 (Mon) | 33.98 | 33.98 | 33.98 | 34.12 | 1,100 |
| 1st Aug 2025 (Fri) | 33.99 | 33.99 | 33.98 | 33.57 | 1,100 |
| 31st Jul 2025 (Thu) | 35.405 | 35.405 | 35.40 | 35.40 | 0 |
| 30th Jul 2025 (Wed) | 35.17 | 35.405 | 35.17 | 35.405 | 0 |
| 29th Jul 2025 (Tue) | 35.70 | 35.70 | 35.17 | 35.17 | 0 |
| 28th Jul 2025 (Mon) | 34.065 | 35.70 | 34.065 | 35.70 | 0 |
| 25th Jul 2025 (Fri) | 34.25 | 34.25 | 34.25 | 34.065 | 5 |
| 24th Jul 2025 (Thu) | 34.07 | 34.07 | 34.07 | 34.995 | 50 |
| 23rd Jul 2025 (Wed) | 34.795 | 34.795 | 33.775 | 33.775 | 0 |
| 22nd Jul 2025 (Tue) | 33.99 | 33.99 | 33.99 | 34.795 | 100 |