| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.09 | 30.11 | 28.77 | 28.71 | 856 |
| 11th Dec 2025 (Thu) | 29.80 | 29.86 | 29.40 | 29.50 | 1,623 |
| 10th Dec 2025 (Wed) | 30.88 | 31.04 | 30.80 | 31.245 | 2,471 |
| 9th Dec 2025 (Tue) | 29.12 | 29.83 | 28.92 | 30.61 | 6,244 |
| 8th Dec 2025 (Mon) | 29.18 | 29.54 | 28.95 | 29.045 | 1,040 |
| 5th Dec 2025 (Fri) | 28.81 | 28.95 | 28.81 | 28.505 | 166 |
| 4th Dec 2025 (Thu) | 29.41 | 30.03 | 29.41 | 29.885 | 5,451 |
| 3rd Dec 2025 (Wed) | 28.76 | 28.76 | 28.53 | 28.72 | 1,469 |
| 2nd Dec 2025 (Tue) | 26.61 | 27.53 | 26.61 | 27.92 | 394 |
| 1st Dec 2025 (Mon) | 26.42 | 26.45 | 25.33 | 25.46 | 878 |
| 28th Nov 2025 (Fri) | 28.30 | 28.80 | 28.30 | 28.22 | 916 |
| 27th Nov 2025 (Thu) | 28.15 | 28.25 | 27.85 | 28.085 | 10,951 |
| 26th Nov 2025 (Wed) | 27.07 | 27.46 | 26.97 | 27.405 | 4,205 |
| 25th Nov 2025 (Tue) | 27.03 | 27.19 | 26.62 | 27.27 | 4,694 |
| 24th Nov 2025 (Mon) | 26.32 | 26.55 | 25.98 | 26.53 | 8,524 |
| 21st Nov 2025 (Fri) | 25.55 | 25.55 | 24.515 | 25.30 | 18,005 |
| 20th Nov 2025 (Thu) | 28.04 | 28.17 | 26.91 | 26.885 | 28,224 |
| 19th Nov 2025 (Wed) | 28.68 | 28.88 | 27.45 | 27.45 | 9,337 |
| 18th Nov 2025 (Tue) | 28.23 | 28.96 | 28.20 | 29.375 | 10,645 |
| 17th Nov 2025 (Mon) | 29.79 | 29.96 | 29.65 | 28.765 | 4,723 |
| 14th Nov 2025 (Fri) | 29.94 | 30.18 | 28.84 | 30.18 | 8,278 |
| 13th Nov 2025 (Thu) | 32.84 | 32.87 | 31.26 | 31.355 | 10,025 |
| 12th Nov 2025 (Wed) | 31.97 | 32.33 | 31.97 | 31.625 | 1,088 |
| 11th Nov 2025 (Tue) | 33.13 | 33.17 | 32.45 | 32.365 | 2,888 |
| 10th Nov 2025 (Mon) | 33.63 | 33.77 | 33.47 | 32.85 | 1,734 |
| 7th Nov 2025 (Fri) | 30.04 | 30.79 | 30.04 | 30.965 | 1,662 |
| 6th Nov 2025 (Thu) | 31.49 | 31.55 | 30.69 | 30.76 | 1,681 |
| 5th Nov 2025 (Wed) | 30.97 | 31.55 | 30.61 | 31.565 | 3,995 |
| 4th Nov 2025 (Tue) | 32.65 | 32.72 | 32.40 | 32.385 | 1,934 |
| 3rd Nov 2025 (Mon) | 34.51 | 34.76 | 33.45 | 33.66 | 2,894 |
| 31st Oct 2025 (Fri) | 35.85 | 36.18 | 35.84 | 35.98 | 2,559 |
| 30th Oct 2025 (Thu) | 36.73 | 36.73 | 35.14 | 35.41 | 4,969 |
| 29th Oct 2025 (Wed) | 37.53 | 37.53 | 36.78 | 36.925 | 525 |
| 28th Oct 2025 (Tue) | 38.46 | 38.46 | 37.99 | 38.36 | 2,665 |
| 27th Oct 2025 (Mon) | 39.15 | 39.15 | 39.05 | 39.085 | 2,427 |
| 24th Oct 2025 (Fri) | 36.81 | 37.01 | 36.67 | 36.535 | 2,163 |
| 23rd Oct 2025 (Thu) | 36.31 | 36.31 | 35.84 | 36.03 | 705 |
| 22nd Oct 2025 (Wed) | 35.97 | 35.97 | 35.35 | 35.475 | 269 |
| 21st Oct 2025 (Tue) | 36.21 | 36.21 | 35.95 | 37.83 | 3,151 |
| 20th Oct 2025 (Mon) | 37.84 | 37.84 | 37.63 | 37.53 | 571 |
| 17th Oct 2025 (Fri) | 35.08 | 35.08 | 34.74 | 35.155 | 434 |
| 16th Oct 2025 (Thu) | 37.485 | 37.485 | 37.095 | 37.095 | 0 |
| 15th Oct 2025 (Wed) | 38.08 | 38.08 | 37.46 | 37.485 | 1,117 |
| 14th Oct 2025 (Tue) | 37.08 | 37.08 | 36.50 | 37.095 | 103 |
| 13th Oct 2025 (Mon) | 38.83 | 38.83 | 38.405 | 38.405 | 0 |