| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.445 | 18.875 | 17.445 | 18.86 | 369 |
| 5th Feb 2026 (Thu) | 19.40 | 19.615 | 18.145 | 18.405 | 5,225 |
| 4th Feb 2026 (Wed) | 20.775 | 20.785 | 19.63 | 19.815 | 2,692 |
| 3rd Feb 2026 (Tue) | 21.13 | 21.30 | 21.13 | 20.8975 | 17,859 |
| 2nd Feb 2026 (Mon) | 20.785 | 22.075 | 20.745 | 22.13 | 2,912 |
| 30th Jan 2026 (Fri) | 25.38 | 25.38 | 25.32 | 25.335 | 78 |
| 29th Jan 2026 (Thu) | 26.22 | 26.22 | 26.20 | 26.065 | 41 |
| 28th Jan 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.97 | 43 |
| 27th Jan 2026 (Tue) | 26.96 | 27.56 | 26.96 | 27.56 | 0 |
| 26th Jan 2026 (Mon) | 26.95 | 26.95 | 26.79 | 26.96 | 286 |
| 23rd Jan 2026 (Fri) | 27.29 | 27.325 | 27.29 | 27.325 | 715 |
| 22nd Jan 2026 (Thu) | 27.485 | 27.485 | 27.29 | 27.29 | 0 |
| 21st Jan 2026 (Wed) | 27.87 | 27.87 | 27.87 | 27.485 | 20 |
| 20th Jan 2026 (Tue) | 28.47 | 28.47 | 28.24 | 28.07 | 84 |
| 19th Jan 2026 (Mon) | 30.455 | 30.455 | 29.885 | 29.885 | 0 |
| 16th Jan 2026 (Fri) | 30.78 | 30.80 | 30.78 | 30.455 | 51 |
| 15th Jan 2026 (Thu) | 31.38 | 31.38 | 30.815 | 30.815 | 0 |
| 14th Jan 2026 (Wed) | 30.99 | 31.19 | 30.58 | 31.38 | 3,470 |
| 13th Jan 2026 (Tue) | 29.01 | 29.38 | 29.01 | 29.49 | 2,728 |
| 12th Jan 2026 (Mon) | 29.035 | 29.19 | 29.035 | 29.19 | 0 |
| 9th Jan 2026 (Fri) | 28.62 | 28.62 | 28.49 | 29.035 | 2,182 |
| 8th Jan 2026 (Thu) | 29.08 | 29.08 | 28.38 | 28.795 | 25,261 |
| 7th Jan 2026 (Wed) | 30.25 | 30.25 | 29.35 | 29.425 | 3,116 |
| 6th Jan 2026 (Tue) | 30.03 | 30.67 | 30.03 | 30.19 | 1,007 |
| 5th Jan 2026 (Mon) | 29.34 | 29.62 | 29.34 | 29.57 | 152 |
| 2nd Jan 2026 (Fri) | 28.04 | 28.81 | 28.04 | 28.865 | 786 |
| 1st Jan 2026 (Thu) | 27.835 | 27.835 | 27.835 | 27.835 | 0 |
| 31st Dec 2025 (Wed) | 27.78 | 27.835 | 27.78 | 27.835 | 0 |
| 30th Dec 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.78 | 125 |
| 29th Dec 2025 (Mon) | 27.255 | 27.255 | 27.20 | 27.20 | 0 |
| 26th Dec 2025 (Fri) | 27.255 | 27.255 | 27.255 | 27.255 | 0 |
| 25th Dec 2025 (Thu) | 27.255 | 27.255 | 27.255 | 27.255 | 0 |
| 24th Dec 2025 (Wed) | 27.48 | 27.48 | 27.255 | 27.255 | 0 |
| 23rd Dec 2025 (Tue) | 27.52 | 27.52 | 27.52 | 27.48 | 17 |
| 22nd Dec 2025 (Mon) | 27.735 | 28.42 | 27.735 | 28.42 | 0 |
| 19th Dec 2025 (Fri) | 27.46 | 27.76 | 27.46 | 27.735 | 182 |
| 18th Dec 2025 (Thu) | 26.41 | 27.65 | 26.41 | 27.30 | 3,984 |
| 17th Dec 2025 (Wed) | 27.17 | 27.26 | 27.17 | 26.475 | 184 |
| 16th Dec 2025 (Tue) | 27.49 | 27.49 | 27.21 | 27.43 | 719 |
| 15th Dec 2025 (Mon) | 29.30 | 29.30 | 28.01 | 27.955 | 1,960 |
| 12th Dec 2025 (Fri) | 30.09 | 30.11 | 28.77 | 28.71 | 856 |
| 11th Dec 2025 (Thu) | 29.80 | 29.86 | 29.40 | 29.50 | 1,623 |
| 10th Dec 2025 (Wed) | 30.88 | 31.04 | 30.80 | 31.245 | 2,471 |
| 9th Dec 2025 (Tue) | 29.12 | 29.83 | 28.92 | 30.61 | 6,244 |
| 8th Dec 2025 (Mon) | 29.18 | 29.54 | 28.95 | 29.045 | 1,040 |