| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.0425 | 19.0425 | 19.0425 | 19.0425 | 0 |
| 2nd Apr 2026 (Thu) | 18.96 | 18.965 | 18.76 | 19.0425 | 152 |
| 1st Apr 2026 (Wed) | 19.94 | 19.94 | 19.75 | 19.735 | 52 |
| 31st Mar 2026 (Tue) | 19.095 | 19.095 | 18.73 | 19.07 | 180 |
| 30th Mar 2026 (Mon) | 18.95 | 19.255 | 18.93 | 19.14 | 12,856 |
| 27th Mar 2026 (Fri) | 19.11 | 19.11 | 18.35 | 18.3775 | 7,883 |
| 26th Mar 2026 (Thu) | 19.68 | 19.68 | 19.15 | 19.1125 | 9,661 |
| 25th Mar 2026 (Wed) | 20.36 | 20.36 | 20.355 | 20.15 | 130 |
| 24th Mar 2026 (Tue) | 19.645 | 19.775 | 19.645 | 19.775 | 0 |
| 23rd Mar 2026 (Mon) | 19.065 | 20.25 | 19.065 | 19.645 | 6,734 |
| 20th Mar 2026 (Fri) | 20.075 | 20.075 | 19.745 | 19.83 | 727 |
| 19th Mar 2026 (Thu) | 20.235 | 20.235 | 19.625 | 19.575 | 3,261 |
| 18th Mar 2026 (Wed) | 21.505 | 21.595 | 20.525 | 20.155 | 7,356 |
| 17th Mar 2026 (Tue) | 21.495 | 21.615 | 21.495 | 21.61 | 2,408 |
| 16th Mar 2026 (Mon) | 21.21 | 21.24 | 21.12 | 21.16 | 5,525 |
| 13th Mar 2026 (Fri) | 19.525 | 20.42 | 19.525 | 19.6525 | 11,896 |
| 12th Mar 2026 (Thu) | 18.925 | 19.25 | 18.915 | 19.135 | 23,938 |
| 11th Mar 2026 (Wed) | 19.105 | 19.105 | 19.105 | 19.065 | 5 |
| 10th Mar 2026 (Tue) | 19.135 | 19.165 | 18.86 | 19.2925 | 9,719 |
| 9th Mar 2026 (Mon) | 18.425 | 18.825 | 18.425 | 18.8125 | 5,015 |
| 6th Mar 2026 (Fri) | 18.37 | 18.37 | 18.37 | 18.3175 | 5 |
| 5th Mar 2026 (Thu) | 19.735 | 19.795 | 19.09 | 19.225 | 17,480 |
| 4th Mar 2026 (Wed) | 18.70 | 19.85 | 18.60 | 19.895 | 9,542 |
| 3rd Mar 2026 (Tue) | 18.515 | 18.515 | 17.96 | 18.60 | 6,197 |
| 2nd Mar 2026 (Mon) | 18.195 | 19.02 | 18.195 | 19.0925 | 5,741 |
| 27th Feb 2026 (Fri) | 18.68 | 18.70 | 18.165 | 18.02 | 8,851 |
| 26th Feb 2026 (Thu) | 19.05 | 19.16 | 18.72 | 18.865 | 16,404 |
| 25th Feb 2026 (Wed) | 18.60 | 18.87 | 18.60 | 18.84 | 4,939 |
| 24th Feb 2026 (Tue) | 16.905 | 16.955 | 16.73 | 17.155 | 16,237 |
| 23rd Feb 2026 (Mon) | 17.495 | 17.835 | 17.465 | 17.5975 | 6,887 |
| 20th Feb 2026 (Fri) | 18.36 | 18.36 | 18.05 | 18.1525 | 7,410 |
| 19th Feb 2026 (Thu) | 18.365 | 18.365 | 17.69 | 17.7925 | 2,735 |
| 18th Feb 2026 (Wed) | 18.275 | 18.45 | 18.275 | 18.3275 | 1,649 |
| 17th Feb 2026 (Tue) | 18.365 | 18.365 | 18.12 | 18.405 | 2,446 |
| 16th Feb 2026 (Mon) | 18.295 | 18.49 | 18.295 | 18.28 | 4,842 |
| 13th Feb 2026 (Fri) | 17.97 | 17.97 | 17.97 | 19.0775 | 1 |
| 12th Feb 2026 (Thu) | 17.9575 | 17.9575 | 17.71 | 17.71 | 0 |
| 11th Feb 2026 (Wed) | 18.09 | 18.235 | 18.01 | 17.9575 | 7,701 |
| 10th Feb 2026 (Tue) | 19.1175 | 19.1175 | 18.81 | 18.81 | 0 |
| 9th Feb 2026 (Mon) | 19.175 | 19.22 | 18.91 | 19.1175 | 114 |
| 6th Feb 2026 (Fri) | 17.445 | 18.875 | 17.445 | 18.86 | 369 |
| 5th Feb 2026 (Thu) | 19.40 | 19.615 | 18.145 | 18.405 | 5,225 |