| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.825 | 24.8175 | 23.825 | 24.8175 | 0 |
| 2nd Jun 2025 (Mon) | 24.525 | 24.525 | 23.825 | 23.825 | 0 |
| 30th May 2025 (Fri) | 24.9575 | 24.9575 | 24.525 | 24.525 | 0 |
| 29th May 2025 (Thu) | 24.69 | 24.9575 | 24.69 | 24.9575 | 0 |
| 28th May 2025 (Wed) | 25.0525 | 25.0525 | 24.69 | 24.69 | 0 |
| 27th May 2025 (Tue) | 23.615 | 25.0525 | 23.615 | 25.0525 | 0 |
| 26th May 2025 (Mon) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 23rd May 2025 (Fri) | 25.06 | 25.06 | 24.18 | 24.18 | 0 |
| 22nd May 2025 (Thu) | 24.14 | 25.06 | 24.14 | 25.06 | 0 |
| 21st May 2025 (Wed) | 23.33 | 24.14 | 23.33 | 24.14 | 0 |
| 20th May 2025 (Tue) | 23.00 | 23.33 | 23.00 | 23.33 | 0 |
| 19th May 2025 (Mon) | 24.29 | 24.29 | 23.00 | 23.00 | 0 |
| 16th May 2025 (Fri) | 23.78 | 24.29 | 23.78 | 24.29 | 0 |
| 15th May 2025 (Thu) | 24.26 | 24.26 | 23.78 | 23.78 | 0 |
| 14th May 2025 (Wed) | 24.025 | 24.26 | 24.025 | 24.26 | 0 |
| 13th May 2025 (Tue) | 23.50 | 24.025 | 23.50 | 24.025 | 0 |
| 12th May 2025 (Mon) | 21.625 | 23.50 | 21.625 | 23.50 | 0 |
| 9th May 2025 (Fri) | 18.98 | 21.625 | 18.98 | 21.625 | 0 |
| 8th May 2025 (Thu) | 17.095 | 18.98 | 17.095 | 18.98 | 0 |
| 7th May 2025 (Wed) | 16.6575 | 17.095 | 16.6575 | 17.095 | 0 |
| 6th May 2025 (Tue) | 17.062 | 17.062 | 16.6575 | 16.6575 | 0 |
| 5th May 2025 (Mon) | 17.062 | 17.062 | 17.062 | 17.062 | 0 |
| 2nd May 2025 (Fri) | 17.50 | 17.50 | 17.2475 | 17.2475 | 0 |
| 1st May 2025 (Thu) | 16.5625 | 17.50 | 16.5625 | 17.50 | 0 |
| 30th Apr 2025 (Wed) | 17.075 | 17.075 | 16.5625 | 16.5625 | 0 |
| 29th Apr 2025 (Tue) | 16.5375 | 17.075 | 16.5375 | 17.075 | 0 |
| 28th Apr 2025 (Mon) | 17.06 | 17.06 | 16.5375 | 16.5375 | 0 |
| 25th Apr 2025 (Fri) | 16.61 | 17.06 | 16.61 | 17.06 | 0 |
| 24th Apr 2025 (Thu) | 16.605 | 16.61 | 16.605 | 16.61 | 0 |
| 23rd Apr 2025 (Wed) | 16.0825 | 16.605 | 16.0825 | 16.605 | 0 |
| 22nd Apr 2025 (Tue) | 14.90 | 14.90 | 14.90 | 16.0825 | 16 |
| 21st Apr 2025 (Mon) | 14.8375 | 14.8375 | 14.8375 | 14.8375 | 0 |
| 18th Apr 2025 (Fri) | 14.8375 | 14.8375 | 14.8375 | 14.8375 | 0 |
| 17th Apr 2025 (Thu) | 15.075 | 15.075 | 14.8375 | 14.8375 | 0 |