| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.955 | 23.955 | 23.955 | 23.5075 | 24 |
| 3rd Jul 2025 (Thu) | 23.3225 | 24.2175 | 23.3225 | 24.2175 | 0 |
| 2nd Jul 2025 (Wed) | 22.715 | 23.3225 | 22.715 | 23.3225 | 0 |
| 1st Jul 2025 (Tue) | 23.0725 | 23.0725 | 22.715 | 22.715 | 0 |
| 30th Jun 2025 (Mon) | 22.775 | 23.0725 | 22.775 | 23.0725 | 0 |
| 27th Jun 2025 (Fri) | 22.655 | 22.775 | 22.655 | 22.775 | 0 |
| 26th Jun 2025 (Thu) | 22.6075 | 22.655 | 22.6075 | 22.655 | 0 |
| 25th Jun 2025 (Wed) | 22.8475 | 22.8475 | 22.6075 | 22.6075 | 0 |
| 24th Jun 2025 (Tue) | 21.2375 | 22.8475 | 21.2375 | 22.8475 | 0 |
| 23rd Jun 2025 (Mon) | 23.4025 | 23.4025 | 21.2375 | 21.2375 | 0 |
| 20th Jun 2025 (Fri) | 23.43 | 23.43 | 23.4025 | 23.4025 | 0 |
| 19th Jun 2025 (Thu) | 23.53 | 23.53 | 23.43 | 23.43 | 0 |
| 18th Jun 2025 (Wed) | 23.3875 | 23.53 | 23.3875 | 23.53 | 0 |
| 17th Jun 2025 (Tue) | 24.73 | 24.73 | 23.3875 | 23.3875 | 0 |
| 16th Jun 2025 (Mon) | 23.935 | 24.73 | 23.935 | 24.73 | 0 |
| 13th Jun 2025 (Fri) | 25.785 | 25.785 | 23.935 | 23.935 | 0 |
| 12th Jun 2025 (Thu) | 26.735 | 26.735 | 25.785 | 25.785 | 0 |
| 11th Jun 2025 (Wed) | 25.635 | 26.735 | 25.635 | 26.735 | 0 |
| 10th Jun 2025 (Tue) | 23.8475 | 25.635 | 23.8475 | 25.635 | 0 |
| 9th Jun 2025 (Mon) | 23.5475 | 23.8475 | 23.5475 | 23.8475 | 0 |
| 6th Jun 2025 (Fri) | 24.395 | 24.395 | 23.5475 | 23.5475 | 0 |
| 5th Jun 2025 (Thu) | 24.855 | 24.855 | 24.395 | 24.395 | 0 |
| 4th Jun 2025 (Wed) | 24.8175 | 24.855 | 24.8175 | 24.855 | 0 |
| 3rd Jun 2025 (Tue) | 23.825 | 24.8175 | 23.825 | 24.8175 | 0 |
| 2nd Jun 2025 (Mon) | 24.525 | 24.525 | 23.825 | 23.825 | 0 |
| 30th May 2025 (Fri) | 24.9575 | 24.9575 | 24.525 | 24.525 | 0 |
| 29th May 2025 (Thu) | 24.69 | 24.9575 | 24.69 | 24.9575 | 0 |
| 28th May 2025 (Wed) | 25.0525 | 25.0525 | 24.69 | 24.69 | 0 |
| 27th May 2025 (Tue) | 23.615 | 25.0525 | 23.615 | 25.0525 | 0 |
| 26th May 2025 (Mon) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 23rd May 2025 (Fri) | 25.06 | 25.06 | 24.18 | 24.18 | 0 |
| 22nd May 2025 (Thu) | 24.14 | 25.06 | 24.14 | 25.06 | 0 |
| 21st May 2025 (Wed) | 23.33 | 24.14 | 23.33 | 24.14 | 0 |
| 20th May 2025 (Tue) | 23.00 | 23.33 | 23.00 | 23.33 | 0 |
| 19th May 2025 (Mon) | 24.29 | 24.29 | 23.00 | 23.00 | 0 |
| 16th May 2025 (Fri) | 23.78 | 24.29 | 23.78 | 24.29 | 0 |
| 15th May 2025 (Thu) | 24.26 | 24.26 | 23.78 | 23.78 | 0 |
| 14th May 2025 (Wed) | 24.025 | 24.26 | 24.025 | 24.26 | 0 |
| 13th May 2025 (Tue) | 23.50 | 24.025 | 23.50 | 24.025 | 0 |
| 12th May 2025 (Mon) | 21.625 | 23.50 | 21.625 | 23.50 | 0 |
| 9th May 2025 (Fri) | 18.98 | 21.625 | 18.98 | 21.625 | 0 |
| 8th May 2025 (Thu) | 17.095 | 18.98 | 17.095 | 18.98 | 0 |
| 7th May 2025 (Wed) | 16.6575 | 17.095 | 16.6575 | 17.095 | 0 |
| 6th May 2025 (Tue) | 17.062 | 17.062 | 16.6575 | 16.6575 | 0 |