Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 179.50p Suspected BUY Trade
 16:35:04 - 26-Jan-26
Buy* 2 179.50p Automatic Execution
 16:27:12 - 26-Jan-26
Buy* 1 179.50p Automatic Execution
 16:27:12 - 26-Jan-26
Buy* 1 179.50p SI Trade
 16:25:10 - 26-Jan-26
Buy* 1,399 177.95p Ordinary
 16:23:27 - 26-Jan-26
Buy* 1 179.00p Ordinary
 16:21:44 - 26-Jan-26
Buy* 59 179.50p SI Trade
 16:12:46 - 26-Jan-26
Buy* 42 179.50p Automatic Execution
 16:12:46 - 26-Jan-26
Buy* 137 178.0265p Ordinary
 16:10:05 - 26-Jan-26
Buy* 443 179.50p SI Trade
 16:08:33 - 26-Jan-26
Buy* 252 178.00p Ordinary
 16:06:06 - 26-Jan-26
Buy* 121 179.50p Automatic Execution
 16:00:58 - 26-Jan-26
Unknown* 1,173 178.00p Ordinary
 15:53:17 - 26-Jan-26
Buy* 64 180.00p SI Trade
 15:47:47 - 26-Jan-26
Buy* 4 180.00p SI Trade
 15:47:47 - 26-Jan-26
Sell* 21 177.95p Ordinary
 15:40:40 - 26-Jan-26
Sell* 1 177.95p Ordinary
 15:35:20 - 26-Jan-26
Buy* 3 180.00p SI Trade
 15:30:44 - 26-Jan-26
Buy* 42 180.00p SI Trade
 15:26:39 - 26-Jan-26
Sell* 55 176.00p SI Trade
 15:26:39 - 26-Jan-26
Sell* 15 176.00p SI Trade
 15:18:16 - 26-Jan-26
Buy* 1 180.50p SI Trade
 15:18:16 - 26-Jan-26
Sell* 569 177.914p Negotiated Trade
 14:58:05 - 26-Jan-26
Buy* 51 180.50p SI Trade
 14:58:01 - 26-Jan-26
Unknown* 0 180.50p SI Trade
 14:58:01 - 26-Jan-26
Sell* 5,582 178.1553p Ordinary
 14:48:21 - 26-Jan-26
Buy* 8 180.50p SI Trade
 14:33:09 - 26-Jan-26
Buy* 2 180.50p SI Trade
 14:29:37 - 26-Jan-26
Sell* 14 178.10p Ordinary
 14:14:55 - 26-Jan-26
Sell* 5,000 177.8085p Ordinary
 14:14:13 - 26-Jan-26
Sell* 25 177.61p Negotiated Trade
 14:14:00 - 26-Jan-26
Unknown* 32,861 178.7405p Negotiated Trade
 14:12:48 - 26-Jan-26
Buy* 105 180.50p SI Trade
 14:08:46 - 26-Jan-26
Buy* 48 180.50p SI Trade
 14:08:42 - 26-Jan-26
Sell* 3,712 178.16p Ordinary
 14:08:11 - 26-Jan-26
Sell* 627 177.804p Negotiated Trade
 13:58:13 - 26-Jan-26
Sell* 5,387 177.305p Ordinary
 13:53:38 - 26-Jan-26
Sell* 3,611 177.00p Ordinary
 13:53:10 - 26-Jan-26
Sell* 11,240 178.00p Ordinary
 13:50:50 - 26-Jan-26
Sell* 1,435 178.00p Ordinary
 13:43:12 - 26-Jan-26
Sell* 565 178.00p Ordinary
 13:40:40 - 26-Jan-26
Buy* 9 180.00p SI Trade
 13:34:29 - 26-Jan-26
Buy* 1,117 178.95p Ordinary
 13:25:29 - 26-Jan-26
Buy* 1,117 178.9775p Ordinary
 13:23:55 - 26-Jan-26
Buy* 263 180.00p SI Trade
 13:18:15 - 26-Jan-26
Buy* 178 180.00p SI Trade
 13:18:15 - 26-Jan-26
Buy* 592 180.00p SI Trade
 13:18:15 - 26-Jan-26
Buy* 2,610 180.00p SI Trade
 13:18:05 - 26-Jan-26
Buy* 289 180.00p SI Trade
 13:18:05 - 26-Jan-26
Buy* 25 178.98p Ordinary
 13:05:58 - 26-Jan-26
Sell* 900 178.00p Ordinary
 12:59:38 - 26-Jan-26
Buy* 9 180.00p SI Trade
 12:52:33 - 26-Jan-26
Buy* 442 180.00p SI Trade
 12:52:33 - 26-Jan-26
Buy* 2 180.00p SI Trade
 12:52:33 - 26-Jan-26
Buy* 4,975 180.00p Automatic Execution
 12:52:33 - 26-Jan-26
Buy* 5,587 178.98p Ordinary
 12:37:56 - 26-Jan-26
Buy* 750 178.986p Ordinary
 12:30:43 - 26-Jan-26
Buy* 3,332 178.986p Ordinary
 12:26:29 - 26-Jan-26
Sell* 8,000 177.5263p Ordinary
 12:22:46 - 26-Jan-26
Buy* 5,307 178.986p Ordinary
 12:21:06 - 26-Jan-26
Sell* 1,358 177.525p Ordinary
 12:18:50 - 26-Jan-26
Buy* 10 180.00p SI Trade
 12:18:39 - 26-Jan-26
Buy* 3 180.00p Automatic Execution
 12:18:39 - 26-Jan-26
Unknown* 27,787 179.025p Ordinary
 12:18:07 - 26-Jan-26
Buy* 5,555 179.025p Ordinary
 12:12:17 - 26-Jan-26
Buy* 2,780 178.797p Ordinary
 12:00:23 - 26-Jan-26
Sell* 5,000 178.6985p Ordinary
 11:56:53 - 26-Jan-26
Sell* 5,000 178.6985p Ordinary
 11:55:35 - 26-Jan-26
Sell* 4 177.68p Negotiated Trade
 11:54:49 - 26-Jan-26
Unknown* 16,868 178.6985p Ordinary
 11:47:46 - 26-Jan-26
Buy* 8 179.15p Ordinary
 11:38:27 - 26-Jan-26
Sell* 3,406 177.525p Ordinary
 11:36:49 - 26-Jan-26
Buy* 55 179.15p Ordinary
 11:35:06 - 26-Jan-26
Sell* 750 177.525p Ordinary
 11:31:54 - 26-Jan-26
Buy* 33 179.15p Ordinary
 11:29:38 - 26-Jan-26
Sell* 4,572 177.388p Ordinary
 11:26:54 - 26-Jan-26
Sell* 1 177.679p Negotiated Trade
 11:26:36 - 26-Jan-26
Buy* 443 178.00p Automatic Execution
 11:26:16 - 26-Jan-26
Unknown* 1,806 178.75p Ordinary
 11:22:14 - 26-Jan-26
Buy* 45 179.15p Ordinary
 11:22:13 - 26-Jan-26
Sell* 6,000 177.3876p Ordinary
 11:16:20 - 26-Jan-26
Buy* 3,900 178.8485p Ordinary
 11:16:14 - 26-Jan-26
Buy* 19 180.00p SI Trade
 11:14:56 - 26-Jan-26
Sell* 700 178.00p Automatic Execution
 11:14:56 - 26-Jan-26
Sell* 700 178.00p Automatic Execution
 11:14:56 - 26-Jan-26
Sell* 473 178.00p Automatic Execution
 11:14:56 - 26-Jan-26
Buy* 1,000 179.12p Ordinary
 10:58:38 - 26-Jan-26
Sell* 300 178.021p Ordinary
 10:56:00 - 26-Jan-26
Sell* 5,800 177.514p Ordinary
 10:49:52 - 26-Jan-26
Sell* 100 179.00p Automatic Execution
 10:46:07 - 26-Jan-26
Sell* 1,124 178.022p Ordinary
 10:44:29 - 26-Jan-26
Buy* 1,108 179.15p Ordinary
 10:40:30 - 26-Jan-26
Sell* 41 179.00p Automatic Execution
 10:40:10 - 26-Jan-26
Sell* 18 178.00p SI Trade
 10:39:20 - 26-Jan-26
Buy* 6 180.00p SI Trade
 10:39:20 - 26-Jan-26
Buy* 276 180.00p SI Trade
 10:39:20 - 26-Jan-26
Unknown* 0 178.00p SI Trade
 10:39:20 - 26-Jan-26
Buy* 500 180.00p SI Trade
 10:39:20 - 26-Jan-26
Sell* 17 178.00p SI Trade
 10:39:20 - 26-Jan-26
Buy* 1,105 179.1788p Ordinary
 10:37:11 - 26-Jan-26
Buy* 6 179.25p Ordinary
 10:09:01 - 26-Jan-26
Unknown* 80,027 175.00p Negotiated Trade
 10:02:44 - 26-Jan-26
Buy* 300 179.22p Ordinary
 10:01:14 - 26-Jan-26
Buy* 972 179.25p Ordinary
 09:51:58 - 26-Jan-26
Buy* 27 180.00p SI Trade
 09:45:04 - 26-Jan-26
Buy* 25 180.00p SI Trade
 09:45:04 - 26-Jan-26
Buy* 11,097 179.2688p Ordinary
 09:31:02 - 26-Jan-26
Buy* 766 179.31p Ordinary
 09:30:43 - 26-Jan-26
Sell* 1,000 178.02p Ordinary
 09:21:15 - 26-Jan-26
Buy* 1,000 179.31p Ordinary
 09:20:20 - 26-Jan-26
Buy* 836 179.3198p Ordinary
 09:14:07 - 26-Jan-26
Buy* 27 179.32p Ordinary
 09:12:11 - 26-Jan-26
Buy* 274 179.3388p Ordinary
 09:04:07 - 26-Jan-26
Buy* 2,767 179.35p Ordinary
 09:01:43 - 26-Jan-26
Sell* 3 178.00p SI Trade
 09:01:04 - 26-Jan-26
Buy* 11 180.00p SI Trade
 09:01:04 - 26-Jan-26
Buy* 5 180.00p SI Trade
 09:01:04 - 26-Jan-26
Buy* 55 180.00p SI Trade
 09:01:04 - 26-Jan-26
Sell* 6 178.00p SI Trade
 09:01:04 - 26-Jan-26
Sell* 14 178.00p SI Trade
 09:01:04 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 09:01:04 - 26-Jan-26
Buy* 2 180.00p SI Trade
 09:01:04 - 26-Jan-26
Buy* 1 180.00p SI Trade
 09:01:04 - 26-Jan-26
Buy* 221 180.00p SI Trade
 09:01:04 - 26-Jan-26
Buy* 5 180.00p SI Trade
 09:01:04 - 26-Jan-26
Sell* 2,838 176.406p Ordinary
 09:00:59 - 26-Jan-26
Buy* 350 179.38p Ordinary
 08:51:41 - 26-Jan-26
Buy* 4 179.39p Ordinary
 08:50:10 - 26-Jan-26
Buy* 690 179.39p Ordinary
 08:44:30 - 26-Jan-26
Buy* 55 179.39p Ordinary
 08:42:42 - 26-Jan-26
Buy* 3 179.39p Ordinary
 08:39:09 - 26-Jan-26
Buy* 1 179.39p Ordinary
 08:37:05 - 26-Jan-26
Buy* 5,262 179.399p Ordinary
 08:34:45 - 26-Jan-26
Buy* 55 179.76p Ordinary
 08:34:15 - 26-Jan-26
Sell* 1,921 177.07245p Ordinary
 08:32:44 - 26-Jan-26
Buy* 3 180.00p SI Trade
 08:29:05 - 26-Jan-26
Sell* 100 179.50p Automatic Execution
 08:29:05 - 26-Jan-26
Buy* 11,610 179.8492p Ordinary
 08:26:57 - 26-Jan-26
Sell* 7 179.50p SI Trade
 08:24:51 - 26-Jan-26
Sell* 115 179.50p SI Trade
 08:24:51 - 26-Jan-26
Buy* 27 180.00p SI Trade
 08:24:51 - 26-Jan-26
Buy* 2 180.00p SI Trade
 08:24:51 - 26-Jan-26
Sell* 7 179.50p SI Trade
 08:17:05 - 26-Jan-26
Buy* 1 180.00p SI Trade
 08:16:28 - 26-Jan-26
Buy* 2 180.00p SI Trade
 08:16:28 - 26-Jan-26
Buy* 11 180.00p SI Trade
 08:16:28 - 26-Jan-26
Buy* 27 180.00p SI Trade
 08:16:28 - 26-Jan-26
Buy* 60 180.00p SI Trade
 08:16:28 - 26-Jan-26
Buy* 2 180.00p SI Trade
 08:16:28 - 26-Jan-26
Buy* 2,782 179.6995p Ordinary
 08:15:21 - 26-Jan-26
Sell* 283 179.10p Ordinary
 08:14:32 - 26-Jan-26
Sell* 106 179.10p Ordinary
 08:14:02 - 26-Jan-26
Buy* 2,000 179.699p Ordinary
 08:12:02 - 26-Jan-26
Buy* 143 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 55 180.00p SI Trade
 08:11:33 - 26-Jan-26
Sell* 2,234 179.10p Ordinary
 08:11:33 - 26-Jan-26
Sell* 5 179.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 2 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 5 180.00p SI Trade
 08:11:33 - 26-Jan-26
Sell* 34 179.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 91 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 3 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 2 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 690 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 182 180.00p SI Trade
 08:11:33 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 7 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 1 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 1 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 26 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 55 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 27 180.00p SI Trade
 08:11:33 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 53 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 1 180.00p SI Trade
 08:11:33 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 20 180.00p SI Trade
 08:11:33 - 26-Jan-26
Unknown* 0 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 2 180.00p SI Trade
 08:11:33 - 26-Jan-26
Sell* 1 179.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 15 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 33 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 10 180.00p SI Trade
 08:11:33 - 26-Jan-26
Sell* 40 179.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 27 180.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 5 180.00p SI Trade
 08:11:33 - 26-Jan-26
Sell* 636 179.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 2 180.00p SI Trade
 08:11:33 - 26-Jan-26
Unknown* 0 179.00p SI Trade
 08:11:33 - 26-Jan-26
Buy* 2,229 179.40p Ordinary
 08:09:52 - 26-Jan-26
Sell* 844 178.20p Ordinary
 08:08:49 - 26-Jan-26
Buy* 84 179.641p Ordinary
 08:06:24 - 26-Jan-26
Buy* 2,770 179.399p Suspected BUY Trade
 08:05:01 - 26-Jan-26
Buy* 278 179.398p Suspected BUY Trade
 08:04:23 - 26-Jan-26
Buy* 1,114 179.40p Ordinary
 08:01:34 - 26-Jan-26
Buy* 4,380 178.00p Suspected BUY Trade
 16:35:17 - 23-Jan-26
Sell* 59 176.50p SI Trade
 16:27:12 - 23-Jan-26
Buy* 2 178.00p Automatic Execution
 16:27:12 - 23-Jan-26
Sell* 330 176.98p Ordinary
 16:26:34 - 23-Jan-26
Sell* 12,054 176.98p Ordinary
 16:26:24 - 23-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41