Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,000 142.10p Negotiated Trade
16:41:33 - 28-Oct-25
Sell* 25,871 142.50p Uncrossing Trade
16:35:19 - 28-Oct-25
Unknown* 4,489 142.25p Ordinary
16:13:37 - 28-Oct-25
Unknown* 25,407 142.50p Ordinary
16:09:00 - 28-Oct-25
Buy* 24,820 142.50p Automatic Execution
16:08:52 - 28-Oct-25
Buy* 20 142.50p SI Trade
16:05:13 - 28-Oct-25
Sell* 1,000 142.00p Automatic Execution
16:04:13 - 28-Oct-25
Sell* 2,000 142.00p Automatic Execution
16:04:10 - 28-Oct-25
Sell* 2,000 142.00p Automatic Execution
16:04:08 - 28-Oct-25
Sell* 486 142.00p Automatic Execution
16:04:05 - 28-Oct-25
Sell* 1,514 142.00p Automatic Execution
16:03:03 - 28-Oct-25
Buy* 2,138 142.00p Automatic Execution
16:01:40 - 28-Oct-25
Sell* 1,392 142.00p Automatic Execution
16:01:39 - 28-Oct-25
Buy* 5 142.50p SI Trade
16:01:27 - 28-Oct-25
Buy* 7,804 142.00p Automatic Execution
16:01:27 - 28-Oct-25
Sell* 2,000 142.00p Automatic Execution
16:01:27 - 28-Oct-25
Buy* 9,804 142.00p Automatic Execution
16:01:27 - 28-Oct-25
Sell* 2,000 142.00p Automatic Execution
16:01:27 - 28-Oct-25
Buy* 2,739 142.2995p Ordinary
15:47:23 - 28-Oct-25
Buy* 180 142.50p Automatic Execution
15:47:04 - 28-Oct-25
Buy* 14 142.38p Ordinary
15:46:45 - 28-Oct-25
Sell* 4 142.00p SI Trade
15:35:52 - 28-Oct-25
Buy* 3,486 142.2505p Ordinary
15:31:53 - 28-Oct-25
Sell* 19 142.00p SI Trade
15:23:49 - 28-Oct-25
Sell* 695 142.455p SI Trade
15:19:27 - 28-Oct-25
Sell* 184 142.00p SI Trade
15:18:26 - 28-Oct-25
Sell* 946 142.499p Ordinary
15:17:12 - 28-Oct-25
Unknown* 407 142.50p Ordinary
15:15:32 - 28-Oct-25
Buy* 154 143.00p SI Trade
15:03:46 - 28-Oct-25
Buy* 70 143.00p SI Trade
15:01:26 - 28-Oct-25
Buy* 400 142.50p Ordinary
14:58:45 - 28-Oct-25
Unknown* 0 143.00p SI Trade
14:57:04 - 28-Oct-25
Sell* 2,500 142.00p Ordinary
14:19:18 - 28-Oct-25
Buy* 5,970 142.50p Ordinary
14:15:54 - 28-Oct-25
Unknown* 4,113 142.25p Ordinary
14:15:12 - 28-Oct-25
Unknown* 5,014 142.25p Ordinary
14:15:12 - 28-Oct-25
Unknown* 5,000 142.00p Ordinary
14:11:15 - 28-Oct-25
Buy* 75 142.20p Ordinary
14:09:40 - 28-Oct-25
Buy* 28 142.20p Ordinary
14:09:40 - 28-Oct-25
Buy* 16 142.20p Ordinary
14:09:40 - 28-Oct-25
Buy* 12 143.00p SI Trade
14:08:02 - 28-Oct-25
Sell* 721 141.511p Ordinary
13:57:15 - 28-Oct-25
Sell* 120 141.00p SI Trade
13:44:23 - 28-Oct-25
Buy* 184 143.00p SI Trade
13:40:16 - 28-Oct-25
Sell* 5,000 141.514p Ordinary
13:35:50 - 28-Oct-25
Buy* 1 142.90p Ordinary
13:33:42 - 28-Oct-25
Sell* 5 141.00p SI Trade
13:32:02 - 28-Oct-25
Sell* 141 141.00p SI Trade
12:57:43 - 28-Oct-25
Buy* 6 143.00p SI Trade
12:57:43 - 28-Oct-25
Sell* 43 141.00p Automatic Execution
12:02:59 - 28-Oct-25
Sell* 4,868 141.256p Ordinary
12:01:24 - 28-Oct-25
Sell* 14,000 141.4489p Ordinary
11:39:14 - 28-Oct-25
Buy* 2 143.00p SI Trade
11:28:14 - 28-Oct-25
Unknown* 0 143.00p SI Trade
11:28:14 - 28-Oct-25
Sell* 2,598 141.50p Ordinary
10:50:11 - 28-Oct-25
Sell* 7,444 141.90p Ordinary
10:44:48 - 28-Oct-25
Buy* 67 143.50p SI Trade
10:33:19 - 28-Oct-25
Sell* 1,957 141.00p Automatic Execution
10:33:19 - 28-Oct-25
Sell* 4,080 141.625p Ordinary
10:31:13 - 28-Oct-25
Sell* 6,000 140.875p Ordinary
10:08:21 - 28-Oct-25
Buy* 2 143.50p SI Trade
09:45:03 - 28-Oct-25
Sell* 1,000 141.7465p Ordinary
09:43:36 - 28-Oct-25
Unknown* 0 140.00p SI Trade
09:39:44 - 28-Oct-25
Unknown* 15,456 141.75p Ordinary
09:38:43 - 28-Oct-25
Unknown* 28,283 140.0001p Ordinary
09:33:23 - 28-Oct-25
Sell* 446 141.7075p Ordinary
09:33:07 - 28-Oct-25
Sell* 2,774 139.10p Ordinary
09:24:12 - 28-Oct-25
Sell* 650 138.50p SI Trade
09:20:50 - 28-Oct-25
Sell* 162 138.50p SI Trade
09:17:40 - 28-Oct-25
Buy* 7 143.50p SI Trade
09:17:40 - 28-Oct-25
Sell* 2 138.50p SI Trade
09:17:40 - 28-Oct-25
Buy* 1 143.50p SI Trade
09:17:40 - 28-Oct-25
Buy* 24 143.50p SI Trade
09:17:40 - 28-Oct-25
Buy* 13 143.50p SI Trade
09:17:40 - 28-Oct-25
Buy* 20 143.50p SI Trade
09:17:40 - 28-Oct-25
Buy* 76 143.50p SI Trade
09:17:40 - 28-Oct-25
Unknown* 0 143.50p SI Trade
09:17:40 - 28-Oct-25
Sell* 10,600 140.70p Ordinary
09:17:27 - 28-Oct-25
Sell* 3,675 139.0535p Ordinary
09:06:35 - 28-Oct-25
Buy* 13 142.775p Suspected BUY Trade
08:48:56 - 28-Oct-25
Sell* 4,472 140.1845p Ordinary
08:44:03 - 28-Oct-25
Buy* 234 142.699p Suspected BUY Trade
08:37:12 - 28-Oct-25
Sell* 1,411 140.6954p Ordinary
08:36:05 - 28-Oct-25
Buy* 3 142.775p Ordinary
08:35:07 - 28-Oct-25
Buy* 9 142.775p Ordinary
08:35:03 - 28-Oct-25
Sell* 69 140.70p Ordinary
08:34:31 - 28-Oct-25
Sell* 3,505 139.8045p Ordinary
08:29:34 - 28-Oct-25
Sell* 4,540 140.18p Negotiated Trade
08:28:25 - 28-Oct-25
Sell* 6,076 140.70p Ordinary
08:18:56 - 28-Oct-25
Buy* 2 142.775p Ordinary
08:10:18 - 28-Oct-25
Buy* 5 142.775p Ordinary
08:08:52 - 28-Oct-25
Unknown* 698 140.75p Ordinary
08:04:57 - 28-Oct-25
Unknown* 75,000 141.47p Negotiated Trade
16:37:54 - 27-Oct-25
Sell* 867 141.50p Uncrossing Trade
16:35:18 - 27-Oct-25
Sell* 249 141.50p SI Trade
16:29:34 - 27-Oct-25
Sell* 8,815 141.50p Automatic Execution
16:29:34 - 27-Oct-25
Unknown* 233 142.00p Ordinary
16:25:27 - 27-Oct-25
Unknown* 62 142.00p Ordinary
16:25:19 - 27-Oct-25
Unknown* 19 142.00p Ordinary
16:25:10 - 27-Oct-25
Unknown* 48 142.00p Ordinary
16:24:42 - 27-Oct-25
Sell* 6,990 142.2485p Ordinary
16:07:44 - 27-Oct-25
Unknown* 75 142.25p Ordinary
16:02:04 - 27-Oct-25
Buy* 57 141.50p Automatic Execution
15:56:43 - 27-Oct-25
Buy* 28 141.50p Automatic Execution
15:56:43 - 27-Oct-25
Sell* 4,805 141.00p Automatic Execution
15:49:26 - 27-Oct-25
Unknown* 177 141.00p Ordinary
15:41:53 - 27-Oct-25
Buy* 3,500 141.00p Automatic Execution
15:41:52 - 27-Oct-25
Buy* 4,000 141.50p Automatic Execution
15:39:11 - 27-Oct-25
Sell* 2,000 141.50p Automatic Execution
15:39:11 - 27-Oct-25
Sell* 10,805 141.00p Ordinary
15:38:39 - 27-Oct-25
Unknown* 13,166 141.75p Ordinary
15:35:11 - 27-Oct-25
Sell* 7,500 141.6252p Ordinary
15:29:55 - 27-Oct-25
Sell* 1 138.50p SI Trade
15:29:54 - 27-Oct-25
Buy* 5 142.00p SI Trade
15:29:54 - 27-Oct-25
Sell* 58 141.1495p Ordinary
15:22:54 - 27-Oct-25
Sell* 2,500 141.251p Ordinary
15:14:34 - 27-Oct-25
Sell* 9,002 141.499p Ordinary
15:03:48 - 27-Oct-25
Sell* 17,000 141.00p Automatic Execution
14:46:31 - 27-Oct-25
Sell* 2,000 141.00p Automatic Execution
14:46:31 - 27-Oct-25
Sell* 1,372 141.391p SI Trade
14:37:51 - 27-Oct-25
Sell* 2 141.00p SI Trade
14:37:50 - 27-Oct-25
Sell* 2,500 140.69p Negotiated Trade
14:25:15 - 27-Oct-25
Unknown* 0 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 2 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 2 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 1 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 174 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 4 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 1 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 1 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 2 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 2 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 15 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 2 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 1 142.50p SI Trade
14:25:14 - 27-Oct-25
Buy* 5 142.50p SI Trade
14:25:14 - 27-Oct-25
Unknown* 4,220 141.25p Ordinary
14:24:16 - 27-Oct-25
Unknown* 11 141.25p Ordinary
14:22:56 - 27-Oct-25
Unknown* 17,814 140.625p Ordinary
14:19:26 - 27-Oct-25
Buy* 16 141.942p Suspected BUY Trade
14:18:19 - 27-Oct-25
Unknown* 20,000 142.00p Ordinary
14:08:27 - 27-Oct-25
Sell* 183 140.625p Ordinary
14:08:07 - 27-Oct-25
Buy* 10,000 142.00p Automatic Execution
14:08:01 - 27-Oct-25
Unknown* 29,883 142.20p Ordinary
14:04:28 - 27-Oct-25
Buy* 10,000 142.00p Automatic Execution
14:00:10 - 27-Oct-25
Buy* 522 142.0988p Ordinary
13:45:34 - 27-Oct-25
Sell* 8,190 140.6393p Ordinary
13:43:46 - 27-Oct-25
Buy* 3,498 142.0988p Ordinary
13:38:03 - 27-Oct-25
Sell* 2,500 140.6393p Ordinary
13:25:47 - 27-Oct-25
Buy* 1,735 142.0975p Ordinary
13:01:27 - 27-Oct-25
Buy* 37 142.50p SI Trade
12:33:08 - 27-Oct-25
Sell* 37 138.50p SI Trade
12:29:20 - 27-Oct-25
Buy* 1,154 142.50p SI Trade
12:29:20 - 27-Oct-25
Sell* 22 138.50p SI Trade
12:29:20 - 27-Oct-25
Buy* 2,824 142.1238p Ordinary
12:24:12 - 27-Oct-25
Sell* 4,344 140.638p Ordinary
12:20:37 - 27-Oct-25
Sell* 549 140.638p Ordinary
12:20:27 - 27-Oct-25
Sell* 6,000 140.638p Ordinary
12:14:21 - 27-Oct-25
Buy* 1,050 142.1238p Ordinary
12:03:46 - 27-Oct-25
Sell* 3,370 140.638p Ordinary
11:51:15 - 27-Oct-25
Sell* 3,565 140.8625p Ordinary
11:46:52 - 27-Oct-25
Buy* 101 142.125p Ordinary
11:21:49 - 27-Oct-25
Buy* 21 142.125p Ordinary
10:55:54 - 27-Oct-25
Buy* 3,497 142.1225p Ordinary
10:50:38 - 27-Oct-25
Buy* 236 142.125p Ordinary
10:43:14 - 27-Oct-25
Sell* 500 140.812p Negotiated Trade
10:19:27 - 27-Oct-25
Sell* 128 140.86p Negotiated Trade
10:08:01 - 27-Oct-25
Buy* 2 141.50p SI Trade
09:25:45 - 27-Oct-25
Buy* 3,728 141.50p Automatic Execution
09:25:45 - 27-Oct-25
Buy* 64 142.00p SI Trade
08:44:43 - 27-Oct-25
Buy* 10 142.00p SI Trade
08:44:43 - 27-Oct-25
Buy* 100 142.00p SI Trade
08:44:43 - 27-Oct-25
Sell* 13,728 140.25p Ordinary
08:40:40 - 27-Oct-25
Buy* 6 142.50p SI Trade
08:31:33 - 27-Oct-25
Unknown* 6 142.50p SI Trade
08:31:23 - 27-Oct-25
Sell* 51 139.50p SI Trade
08:31:23 - 27-Oct-25
Buy* 307 142.50p SI Trade
08:31:23 - 27-Oct-25
Buy* 1 142.05p Ordinary
08:31:10 - 27-Oct-25
Buy* 6,089 141.50p Ordinary
08:30:40 - 27-Oct-25
Buy* 6,064 141.50p Ordinary
08:30:40 - 27-Oct-25
Unknown* -6,089 141.50p Ordinary
Correction
08:30:40 - 27-Oct-25
Unknown* 2 139.00p SI Trade
08:17:03 - 27-Oct-25
Unknown* 31 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 3 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 0 139.00p SI Trade
08:17:03 - 27-Oct-25
Unknown* 34 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 13 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 89 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 4 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 318 139.00p SI Trade
08:17:03 - 27-Oct-25
Unknown* 1 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 3 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 0 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 0 139.00p SI Trade
08:17:03 - 27-Oct-25
Unknown* 1 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 4 142.50p SI Trade
08:17:03 - 27-Oct-25
Unknown* 2 139.00p SI Trade
08:17:03 - 27-Oct-25
Unknown* 0 142.50p SI Trade
08:17:03 - 27-Oct-25
Sell* 9 139.875p Ordinary
08:09:20 - 27-Oct-25
Sell* 10 139.50p Ordinary
08:00:51 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92