Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,000 186.41p Negotiated Trade
 16:39:21 - 25-Mar-26
Buy* 7,357 186.00p Suspected BUY Trade
 16:35:00 - 25-Mar-26
Unknown* 0 185.00p SI Trade
 16:24:58 - 25-Mar-26
Sell* 440 182.50p Ordinary
 16:14:06 - 25-Mar-26
Sell* 10,000 183.3191p Ordinary
 16:13:21 - 25-Mar-26
Sell* 2,000 184.0208p Ordinary
 16:11:03 - 25-Mar-26
Buy* 9 187.00p SI Trade
 16:10:47 - 25-Mar-26
Buy* 7,700 185.70p Ordinary
 16:05:44 - 25-Mar-26
Buy* 600 185.6508p Ordinary
 16:03:53 - 25-Mar-26
Unknown* 0 186.50p SI Trade
 15:52:21 - 25-Mar-26
Unknown* 0 188.00p SI Trade
 15:52:21 - 25-Mar-26
Buy* 8,000 186.50p Automatic Execution
 15:52:21 - 25-Mar-26
Sell* 1,265 186.50p Automatic Execution
 15:52:21 - 25-Mar-26
Sell* 694 186.50p Automatic Execution
 15:52:21 - 25-Mar-26
Sell* 41 186.50p Automatic Execution
 15:52:21 - 25-Mar-26
Buy* 3,000 185.9935p Ordinary
 15:51:43 - 25-Mar-26
Buy* 131 186.00p Ordinary
 15:48:33 - 25-Mar-26
Buy* 131 186.00p Ordinary
 15:46:39 - 25-Mar-26
Sell* 1 182.1565p Ordinary
 15:42:39 - 25-Mar-26
Buy* 494 184.50p Automatic Execution
 15:26:56 - 25-Mar-26
Sell* 6 184.50p Automatic Execution
 15:26:56 - 25-Mar-26
Sell* 4,256 184.85p Ordinary
 15:24:13 - 25-Mar-26
Sell* 43 184.00p SI Trade
 15:24:12 - 25-Mar-26
Sell* 161 186.50p Automatic Execution
 15:24:12 - 25-Mar-26
Sell* 2,000 186.50p Automatic Execution
 15:24:12 - 25-Mar-26
Buy* 3,000 186.50p Automatic Execution
 15:24:12 - 25-Mar-26
Buy* 5,000 186.50p Automatic Execution
 15:24:12 - 25-Mar-26
Sell* 7 184.25p Ordinary
 15:22:50 - 25-Mar-26
Sell* 1 184.25p Ordinary
 15:21:16 - 25-Mar-26
Buy* 2 186.50p SI Trade
 15:18:25 - 25-Mar-26
Sell* 12,000 185.06p Ordinary
 15:14:27 - 25-Mar-26
Sell* 3 185.06p Ordinary
 15:13:51 - 25-Mar-26
Sell* 2 185.06p Ordinary
 15:10:35 - 25-Mar-26
Buy* 1,063 186.7903p Ordinary
 15:10:35 - 25-Mar-26
Sell* 2 184.795p Ordinary
 15:09:04 - 25-Mar-26
Sell* 4 184.795p Ordinary
 15:07:35 - 25-Mar-26
Buy* 477 187.00p SI Trade
 15:06:51 - 25-Mar-26
Buy* 10,000 187.00p Automatic Execution
 15:06:44 - 25-Mar-26
Sell* 8 184.175p Ordinary
 15:04:59 - 25-Mar-26
Sell* 545 184.175p Ordinary
 15:04:16 - 25-Mar-26
Buy* 10,000 186.00p Automatic Execution
 15:03:32 - 25-Mar-26
Sell* 6 184.91p Ordinary
 15:01:00 - 25-Mar-26
Buy* 319 187.50p SI Trade
 14:57:03 - 25-Mar-26
Buy* 583 186.445p Ordinary
 14:54:45 - 25-Mar-26
Sell* 11,344 184.9118p Ordinary
 14:40:41 - 25-Mar-26
Buy* 2,235 185.00p Automatic Execution
 14:40:41 - 25-Mar-26
Buy* 2 185.00p SI Trade
 14:40:15 - 25-Mar-26
Buy* 10 185.00p SI Trade
 14:40:15 - 25-Mar-26
Buy* 41 185.00p SI Trade
 14:40:15 - 25-Mar-26
Buy* 7 185.00p SI Trade
 14:40:15 - 25-Mar-26
Buy* 107 185.00p SI Trade
 14:40:15 - 25-Mar-26
Buy* 2 185.00p SI Trade
 14:40:15 - 25-Mar-26
Buy* 9 185.00p SI Trade
 14:40:15 - 25-Mar-26
Buy* 1 185.00p SI Trade
 14:40:15 - 25-Mar-26
Unknown* 0 185.00p SI Trade
 14:40:15 - 25-Mar-26
Unknown* 0 185.00p SI Trade
 14:40:15 - 25-Mar-26
Sell* 63 183.00p Automatic Execution
 14:40:15 - 25-Mar-26
Buy* 6,371 184.00p Automatic Execution
 14:40:15 - 25-Mar-26
Buy* 5,000 184.00p Automatic Execution
 14:40:15 - 25-Mar-26
Sell* 150 183.00p SI Trade
 14:40:15 - 25-Mar-26
Unknown* 690 184.00p Automatic Execution
 14:40:15 - 25-Mar-26
Buy* 1,502 183.40p Ordinary
 14:18:34 - 25-Mar-26
Buy* 3,224 183.40p Ordinary
 13:26:43 - 25-Mar-26
Buy* 4,000 183.399p Ordinary
 13:08:01 - 25-Mar-26
Buy* 40 184.00p SI Trade
 13:02:00 - 25-Mar-26
Sell* 2 182.00p SI Trade
 13:02:00 - 25-Mar-26
Sell* 526 182.00p Automatic Execution
 13:02:00 - 25-Mar-26
Buy* 750 183.399p Ordinary
 12:56:02 - 25-Mar-26
Buy* 1,375 183.398p Ordinary
 12:44:03 - 25-Mar-26
Buy* 539 183.40p Ordinary
 12:40:18 - 25-Mar-26
Sell* 9,350 182.50p Ordinary
 12:24:53 - 25-Mar-26
Buy* 36 185.00p SI Trade
 12:19:48 - 25-Mar-26
Sell* 11,281 182.7815p Ordinary
 12:13:43 - 25-Mar-26
Buy* 5,399 184.20p Ordinary
 11:56:25 - 25-Mar-26
Buy* 1,078 184.20p Ordinary
 11:45:42 - 25-Mar-26
Buy* 7 185.00p SI Trade
 11:36:18 - 25-Mar-26
Buy* 4,481 184.20p Ordinary
 11:35:45 - 25-Mar-26
Buy* 250 184.20p Ordinary
 11:23:17 - 25-Mar-26
Buy* 3,257 184.20p Ordinary
 11:19:15 - 25-Mar-26
Buy* 5,399 184.20p Ordinary
 11:13:55 - 25-Mar-26
Buy* 2 185.00p SI Trade
 11:06:29 - 25-Mar-26
Buy* 2 185.00p SI Trade
 11:06:29 - 25-Mar-26
Buy* 11 185.00p SI Trade
 11:06:29 - 25-Mar-26
Buy* 4 185.00p SI Trade
 11:06:29 - 25-Mar-26
Sell* 2,500 182.7815p Ordinary
 10:54:59 - 25-Mar-26
Buy* 182 184.20p Ordinary
 10:53:03 - 25-Mar-26
Buy* 7,000 184.197p Ordinary
 10:37:47 - 25-Mar-26
Sell* 10 182.36p Ordinary
 10:37:47 - 25-Mar-26
Sell* 2 182.36p Ordinary
 10:32:43 - 25-Mar-26
Sell* 2 182.341p Negotiated Trade
 10:28:57 - 25-Mar-26
Buy* 2,698 184.20p Ordinary
 10:26:42 - 25-Mar-26
Buy* 268 184.20p Ordinary
 10:22:58 - 25-Mar-26
Buy* 542 184.20p Ordinary
 10:19:16 - 25-Mar-26
Sell* 1,397 182.783p Ordinary
 10:19:12 - 25-Mar-26
Sell* 5 182.341p Negotiated Trade
 10:14:57 - 25-Mar-26
Sell* 3,834 182.78p Ordinary
 10:13:22 - 25-Mar-26
Buy* 7,032 184.25p Ordinary
 09:48:46 - 25-Mar-26
Buy* 100 184.25p Ordinary
 09:48:38 - 25-Mar-26
Buy* 26 185.00p SI Trade
 09:46:11 - 25-Mar-26
Buy* 1 185.00p SI Trade
 09:46:11 - 25-Mar-26
Buy* 5 185.00p SI Trade
 09:46:11 - 25-Mar-26
Sell* 13 182.00p SI Trade
 09:46:11 - 25-Mar-26
Buy* 534 184.96p Ordinary
 09:37:30 - 25-Mar-26
Sell* 2,000 183.042p Ordinary
 09:35:48 - 25-Mar-26
Sell* 2 182.00p SI Trade
 09:25:57 - 25-Mar-26
Buy* 2 186.00p SI Trade
 09:25:57 - 25-Mar-26
Buy* 159 184.96p Ordinary
 09:24:30 - 25-Mar-26
Buy* 5,350 184.96p Ordinary
 09:17:47 - 25-Mar-26
Buy* 7,259 184.96p Ordinary
 09:09:56 - 25-Mar-26
Buy* 6,452 184.96p Ordinary
 09:07:52 - 25-Mar-26
Buy* 5,379 184.958p Ordinary
 08:57:42 - 25-Mar-26
Unknown* 0 185.50p SI Trade
 08:55:22 - 25-Mar-26
Buy* 2 185.50p SI Trade
 08:55:22 - 25-Mar-26
Unknown* 0 182.00p SI Trade
 08:55:22 - 25-Mar-26
Buy* 21 185.50p SI Trade
 08:55:22 - 25-Mar-26
Unknown* 0 185.50p SI Trade
 08:55:22 - 25-Mar-26
Buy* 1 185.50p SI Trade
 08:55:22 - 25-Mar-26
Buy* 3 185.50p SI Trade
 08:55:22 - 25-Mar-26
Buy* 5,377 184.956p Ordinary
 08:53:20 - 25-Mar-26
Sell* 10,000 183.042p Ordinary
 08:41:46 - 25-Mar-26
Buy* 5,000 184.96p Ordinary
 08:40:14 - 25-Mar-26
Buy* 1 186.00p SI Trade
 08:27:32 - 25-Mar-26
Unknown* 0 186.00p SI Trade
 08:27:32 - 25-Mar-26
Buy* 211 185.00p Ordinary
 08:25:10 - 25-Mar-26
Sell* 2,189 183.044p Ordinary
 08:22:38 - 25-Mar-26
Unknown* 27,533 185.12p Negotiated Trade
 08:22:01 - 25-Mar-26
Buy* 3,000 184.8375p Ordinary
 08:20:53 - 25-Mar-26
Buy* 324 185.00p Ordinary
 08:20:46 - 25-Mar-26
Unknown* 10,871 183.00p Ordinary
 08:16:53 - 25-Mar-26
Sell* 8,395 181.80p Ordinary
 08:16:49 - 25-Mar-26
Buy* 10 185.50p SI Trade
 08:11:25 - 25-Mar-26
Buy* 8 185.50p SI Trade
 08:11:25 - 25-Mar-26
Sell* 1,630 182.7478p Ordinary
 08:09:37 - 25-Mar-26
Buy* 750 182.50p Automatic Execution
 08:05:38 - 25-Mar-26
Sell* 5 179.50p Automatic Execution
 08:05:38 - 25-Mar-26
Buy* 5 182.50p SI Trade
 08:05:32 - 25-Mar-26
Buy* 18 182.50p SI Trade
 08:05:32 - 25-Mar-26
Unknown* 0 182.50p SI Trade
 08:05:32 - 25-Mar-26
Sell* 200 179.50p SI Trade
 08:05:32 - 25-Mar-26
Buy* 163 182.50p SI Trade
 08:05:32 - 25-Mar-26
Sell* 5 180.00p Automatic Execution
 08:05:32 - 25-Mar-26
Buy* 109 182.50p SI Trade
 08:05:32 - 25-Mar-26
Buy* 10 182.50p SI Trade
 08:05:32 - 25-Mar-26
Buy* 6 182.50p SI Trade
 08:05:32 - 25-Mar-26
Sell* 1,643 182.495p Negotiated Trade
 08:02:25 - 25-Mar-26
Unknown* 46,434 180.89p Negotiated Trade
 16:39:02 - 24-Mar-26
Sell* 14,006 182.00p Uncrossing Trade
 16:35:16 - 24-Mar-26
Unknown* 12,500 181.25p Ordinary
 16:28:38 - 24-Mar-26
Sell* 1,000 181.025p Ordinary
 16:23:26 - 24-Mar-26
Buy* 13 181.50p SI Trade
 16:12:59 - 24-Mar-26
Unknown* 18,000 181.05p Ordinary
 16:09:58 - 24-Mar-26
Buy* 1 181.50p SI Trade
 16:07:32 - 24-Mar-26
Sell* 1,388 181.10p Ordinary
 15:59:39 - 24-Mar-26
Sell* 20 181.00p SI Trade
 15:59:15 - 24-Mar-26
Unknown* 51,024 181.32p Negotiated Trade
 15:57:03 - 24-Mar-26
Unknown* 29,017 181.32p Negotiated Trade
 15:56:31 - 24-Mar-26
Unknown* 14 181.50p Ordinary
 15:53:33 - 24-Mar-26
Sell* 3,023 180.80p Ordinary
 15:52:18 - 24-Mar-26
Unknown* 3 181.50p SI Trade
 15:52:07 - 24-Mar-26
Sell* 41 181.00p Automatic Execution
 15:52:07 - 24-Mar-26
Sell* 106 179.50p SI Trade
 15:52:07 - 24-Mar-26
Sell* 2 179.50p SI Trade
 15:52:07 - 24-Mar-26
Sell* 243 179.50p SI Trade
 15:52:07 - 24-Mar-26
Buy* 3,023 180.825p Ordinary
 15:38:25 - 24-Mar-26
Buy* 1 181.50p SI Trade
 15:32:03 - 24-Mar-26
Unknown* 0 181.50p SI Trade
 15:25:06 - 24-Mar-26
Sell* 6,350 180.48p Ordinary
 15:17:17 - 24-Mar-26
Sell* 48 180.00p Automatic Execution
 15:05:38 - 24-Mar-26
Buy* 6,500 179.9295p Ordinary
 15:04:01 - 24-Mar-26
Buy* 23,000 180.50p Automatic Execution
 15:02:07 - 24-Mar-26
Sell* 835 180.50p Automatic Execution
 15:02:07 - 24-Mar-26
Sell* 2,752 180.635p Negotiated Trade
 15:02:06 - 24-Mar-26
Unknown* 0 182.00p SI Trade
 15:01:28 - 24-Mar-26
Sell* 75 180.50p SI Trade
 15:01:28 - 24-Mar-26
Sell* 1,165 180.50p Automatic Execution
 15:01:28 - 24-Mar-26
Buy* 417 179.931p Suspected BUY Trade
 14:46:55 - 24-Mar-26
Buy* 2 182.00p SI Trade
 14:36:29 - 24-Mar-26
Buy* 4 182.00p SI Trade
 14:36:29 - 24-Mar-26
Buy* 12 182.00p SI Trade
 14:36:29 - 24-Mar-26
Buy* 23 182.00p SI Trade
 14:36:29 - 24-Mar-26
Sell* 2 176.00p SI Trade
 14:36:29 - 24-Mar-26
Buy* 1 182.00p SI Trade
 14:36:29 - 24-Mar-26
Sell* 1 176.00p SI Trade
 14:36:29 - 24-Mar-26
Buy* 5,558 179.897p Ordinary
 14:17:31 - 24-Mar-26
Buy* 1,111 179.894p Ordinary
 14:04:58 - 24-Mar-26
Sell* 10 176.00p SI Trade
 13:34:38 - 24-Mar-26
Buy* 2 182.00p SI Trade
 13:31:21 - 24-Mar-26
Buy* 2 180.00p SI Trade
 13:31:16 - 24-Mar-26
Buy* 11 180.00p SI Trade
 13:31:16 - 24-Mar-26
Sell* 5,000 177.50p Automatic Execution
 13:31:16 - 24-Mar-26
Sell* 5 178.00p Automatic Execution
 13:31:16 - 24-Mar-26
Buy* 4,748 180.125p Ordinary
 13:15:23 - 24-Mar-26
Buy* 5,381 181.30p Ordinary
 13:13:46 - 24-Mar-26
Buy* 2,727 180.60p Ordinary
 13:11:42 - 24-Mar-26
Buy* 1 182.00p SI Trade
 13:00:40 - 24-Mar-26
Sell* 8,104 178.00p Automatic Execution
 13:00:40 - 24-Mar-26
Sell* 10,000 178.00p Automatic Execution
 13:00:40 - 24-Mar-26
Buy* 4,000 181.00p Ordinary
 13:00:39 - 24-Mar-26
Buy* 10 181.00p Ordinary
 12:54:15 - 24-Mar-26
Buy* 1 182.50p SI Trade
 12:43:12 - 24-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68