| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 141.00 | 142.50 | 141.00 | 142.50 | 337,341 |
| 27th Oct 2025 (Mon) | 141.50 | 142.00 | 141.00 | 141.50 | 268,819 |
| 24th Oct 2025 (Fri) | 140.50 | 141.50 | 140.50 | 141.00 | 199,261 |
| 23rd Oct 2025 (Thu) | 139.50 | 140.50 | 139.00 | 140.00 | 154,217 |
| 22nd Oct 2025 (Wed) | 139.50 | 139.50 | 138.50 | 138.50 | 238,032 |
| 21st Oct 2025 (Tue) | 140.00 | 141.00 | 137.00 | 138.00 | 513,557 |
| 20th Oct 2025 (Mon) | 140.00 | 140.50 | 139.00 | 139.00 | 243,878 |
| 17th Oct 2025 (Fri) | 137.00 | 140.00 | 136.50 | 139.00 | 431,131 |
| 16th Oct 2025 (Thu) | 139.00 | 141.00 | 138.50 | 141.00 | 148,916 |
| 15th Oct 2025 (Wed) | 138.00 | 142.00 | 138.00 | 140.50 | 154,122 |
| 14th Oct 2025 (Tue) | 139.50 | 139.50 | 138.50 | 139.50 | 221,586 |
| 13th Oct 2025 (Mon) | 138.00 | 139.50 | 138.00 | 139.00 | 196,596 |
| 10th Oct 2025 (Fri) | 139.50 | 140.50 | 138.50 | 138.50 | 334,795 |
| 9th Oct 2025 (Thu) | 139.00 | 141.50 | 139.00 | 139.50 | 341,714 |
| 8th Oct 2025 (Wed) | 137.50 | 139.50 | 137.50 | 138.50 | 349,151 |
| 7th Oct 2025 (Tue) | 137.00 | 139.00 | 137.00 | 138.00 | 286,842 |
| 6th Oct 2025 (Mon) | 137.00 | 138.50 | 137.00 | 138.00 | 284,358 |
| 3rd Oct 2025 (Fri) | 137.00 | 138.00 | 137.00 | 138.00 | 221,638 |
| 2nd Oct 2025 (Thu) | 136.00 | 137.00 | 136.00 | 136.00 | 268,164 |
| 1st Oct 2025 (Wed) | 135.00 | 136.00 | 134.50 | 135.50 | 187,071 |
| 30th Sep 2025 (Tue) | 135.00 | 135.50 | 134.50 | 135.50 | 169,043 |
| 29th Sep 2025 (Mon) | 135.00 | 135.50 | 134.00 | 134.50 | 202,329 |
| 26th Sep 2025 (Fri) | 134.00 | 134.50 | 133.50 | 134.00 | 204,991 |
| 25th Sep 2025 (Thu) | 133.00 | 134.00 | 133.00 | 134.00 | 206,942 |
| 24th Sep 2025 (Wed) | 133.00 | 134.50 | 132.50 | 134.50 | 156,274 |
| 23rd Sep 2025 (Tue) | 130.50 | 133.00 | 130.50 | 133.00 | 324,576 |
| 22nd Sep 2025 (Mon) | 128.50 | 131.00 | 128.50 | 131.00 | 426,350 |
| 19th Sep 2025 (Fri) | 130.50 | 130.50 | 128.00 | 129.00 | 500,249 |
| 18th Sep 2025 (Thu) | 129.50 | 130.00 | 129.50 | 130.00 | 260,288 |
| 17th Sep 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 89,744 |
| 16th Sep 2025 (Tue) | 129.00 | 129.50 | 128.00 | 128.50 | 243,961 |
| 15th Sep 2025 (Mon) | 129.00 | 129.50 | 128.00 | 128.50 | 596,646 |
| 12th Sep 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 215,648 |
| 11th Sep 2025 (Thu) | 128.00 | 129.50 | 128.00 | 129.50 | 245,393 |
| 10th Sep 2025 (Wed) | 126.50 | 128.50 | 126.50 | 128.50 | 190,861 |
| 9th Sep 2025 (Tue) | 126.50 | 127.50 | 126.50 | 127.50 | 313,817 |
| 8th Sep 2025 (Mon) | 126.00 | 126.00 | 125.50 | 125.50 | 146,820 |
| 5th Sep 2025 (Fri) | 126.00 | 126.00 | 124.00 | 125.50 | 148,272 |
| 4th Sep 2025 (Thu) | 125.00 | 125.00 | 123.00 | 124.50 | 239,433 |
| 3rd Sep 2025 (Wed) | 124.50 | 125.00 | 124.50 | 124.50 | 254,382 |
| 2nd Sep 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.50 | 167,714 |
| 1st Sep 2025 (Mon) | 125.00 | 125.00 | 124.00 | 125.00 | 293,747 |
| 29th Aug 2025 (Fri) | 124.00 | 124.50 | 123.50 | 123.50 | 78,517 |