| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 122.50 | 124.50 | 122.50 | 124.50 | 376,288 |
| 21st Aug 2025 (Thu) | 122.50 | 123.00 | 122.50 | 122.50 | 83,610 |
| 20th Aug 2025 (Wed) | 122.50 | 123.00 | 122.00 | 123.00 | 292,608 |
| 19th Aug 2025 (Tue) | 122.00 | 123.00 | 122.00 | 122.25 | 77,197 |
| 18th Aug 2025 (Mon) | 122.50 | 123.00 | 121.50 | 123.00 | 121,769 |
| 15th Aug 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 148,381 |
| 14th Aug 2025 (Thu) | 122.50 | 122.50 | 121.50 | 121.75 | 174,266 |
| 13th Aug 2025 (Wed) | 122.00 | 123.00 | 121.00 | 123.00 | 92,540 |
| 12th Aug 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.75 | 103,289 |
| 11th Aug 2025 (Mon) | 121.00 | 122.00 | 121.00 | 122.00 | 224,574 |
| 8th Aug 2025 (Fri) | 120.50 | 122.50 | 120.50 | 121.50 | 335,241 |
| 7th Aug 2025 (Thu) | 122.00 | 122.00 | 121.00 | 121.50 | 153,525 |
| 6th Aug 2025 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 285,862 |
| 5th Aug 2025 (Tue) | 121.00 | 121.50 | 118.50 | 121.00 | 290,305 |
| 4th Aug 2025 (Mon) | 120.00 | 121.00 | 120.00 | 121.00 | 340,426 |
| 1st Aug 2025 (Fri) | 117.00 | 120.00 | 117.00 | 119.50 | 270,719 |
| 31st Jul 2025 (Thu) | 121.00 | 122.00 | 120.00 | 122.00 | 404,542 |
| 30th Jul 2025 (Wed) | 120.50 | 121.50 | 120.50 | 121.50 | 1,571,223 |
| 29th Jul 2025 (Tue) | 120.50 | 122.00 | 120.50 | 121.50 | 310,343 |
| 28th Jul 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 142,859 |
| 25th Jul 2025 (Fri) | 120.50 | 121.00 | 120.50 | 121.00 | 167,044 |
| 24th Jul 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 98,163 |
| 23rd Jul 2025 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 401,362 |
| 22nd Jul 2025 (Tue) | 120.00 | 120.50 | 119.50 | 120.50 | 277,455 |
| 21st Jul 2025 (Mon) | 119.00 | 120.50 | 119.00 | 120.50 | 97,945 |
| 18th Jul 2025 (Fri) | 119.00 | 120.00 | 119.00 | 120.00 | 89,734 |
| 17th Jul 2025 (Thu) | 118.50 | 119.50 | 118.00 | 119.50 | 182,797 |
| 16th Jul 2025 (Wed) | 116.00 | 119.50 | 116.00 | 118.50 | 207,410 |
| 15th Jul 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 153,440 |
| 14th Jul 2025 (Mon) | 119.00 | 119.50 | 118.50 | 119.50 | 269,601 |
| 11th Jul 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 159,961 |
| 10th Jul 2025 (Thu) | 118.00 | 119.00 | 118.00 | 119.00 | 235,981 |
| 9th Jul 2025 (Wed) | 117.50 | 117.50 | 117.00 | 117.50 | 129,603 |
| 8th Jul 2025 (Tue) | 117.00 | 117.50 | 117.00 | 117.50 | 39,092 |
| 7th Jul 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 162,320 |
| 4th Jul 2025 (Fri) | 116.50 | 118.00 | 116.50 | 118.00 | 189,894 |
| 3rd Jul 2025 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 136,009 |
| 2nd Jul 2025 (Wed) | 115.00 | 117.00 | 115.00 | 116.50 | 304,098 |
| 1st Jul 2025 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 198,023 |
| 30th Jun 2025 (Mon) | 114.50 | 114.50 | 113.50 | 114.00 | 346,262 |
| 27th Jun 2025 (Fri) | 115.00 | 115.50 | 113.00 | 114.00 | 333,842 |
| 26th Jun 2025 (Thu) | 114.00 | 114.50 | 113.50 | 114.00 | 168,479 |
| 25th Jun 2025 (Wed) | 114.00 | 114.00 | 112.50 | 112.50 | 81,629 |
| 24th Jun 2025 (Tue) | 114.00 | 114.00 | 113.00 | 114.00 | 205,806 |