| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 180.00 | 187.00 | 179.50 | 186.00 | 346,986 |
| 24th Mar 2026 (Tue) | 179.00 | 182.00 | 177.50 | 182.00 | 370,974 |
| 23rd Mar 2026 (Mon) | 175.00 | 182.00 | 169.50 | 181.00 | 844,909 |
| 20th Mar 2026 (Fri) | 179.50 | 183.00 | 177.50 | 182.50 | 181,528 |
| 19th Mar 2026 (Thu) | 178.00 | 181.00 | 178.00 | 180.50 | 669,740 |
| 18th Mar 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 182,581 |
| 17th Mar 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 339,721 |
| 16th Mar 2026 (Mon) | 185.50 | 187.00 | 185.50 | 187.00 | 313,479 |
| 13th Mar 2026 (Fri) | 180.00 | 186.00 | 180.00 | 186.00 | 167,851 |
| 12th Mar 2026 (Thu) | 185.00 | 185.00 | 183.00 | 185.00 | 66,632 |
| 11th Mar 2026 (Wed) | 183.50 | 185.00 | 182.50 | 185.00 | 192,961 |
| 10th Mar 2026 (Tue) | 180.50 | 184.50 | 178.00 | 184.50 | 217,628 |
| 9th Mar 2026 (Mon) | 179.50 | 180.00 | 170.00 | 179.00 | 1,072,708 |
| 6th Mar 2026 (Fri) | 184.00 | 186.50 | 175.50 | 179.50 | 470,219 |
| 5th Mar 2026 (Thu) | 186.50 | 189.50 | 185.00 | 186.50 | 221,201 |
| 4th Mar 2026 (Wed) | 182.50 | 190.00 | 180.50 | 188.50 | 436,838 |
| 3rd Mar 2026 (Tue) | 195.50 | 196.50 | 176.00 | 182.50 | 991,739 |
| 2nd Mar 2026 (Mon) | 193.50 | 200.00 | 193.50 | 197.00 | 1,116,706 |
| 27th Feb 2026 (Fri) | 193.00 | 193.50 | 190.50 | 193.00 | 231,613 |
| 26th Feb 2026 (Thu) | 192.50 | 192.50 | 188.50 | 191.50 | 381,518 |
| 25th Feb 2026 (Wed) | 188.50 | 193.00 | 188.50 | 190.50 | 502,138 |
| 24th Feb 2026 (Tue) | 188.00 | 188.00 | 187.00 | 188.00 | 258,930 |
| 23rd Feb 2026 (Mon) | 187.00 | 189.50 | 185.00 | 188.00 | 874,418 |
| 20th Feb 2026 (Fri) | 186.00 | 186.50 | 183.00 | 185.00 | 714,681 |
| 19th Feb 2026 (Thu) | 186.00 | 186.00 | 181.50 | 183.50 | 249,190 |
| 18th Feb 2026 (Wed) | 182.00 | 184.50 | 181.50 | 184.50 | 450,382 |
| 17th Feb 2026 (Tue) | 183.00 | 185.00 | 179.00 | 180.50 | 153,131 |
| 16th Feb 2026 (Mon) | 182.00 | 183.50 | 181.50 | 183.00 | 194,019 |
| 13th Feb 2026 (Fri) | 183.00 | 183.00 | 179.00 | 181.00 | 196,944 |
| 12th Feb 2026 (Thu) | 182.00 | 186.50 | 182.00 | 183.00 | 551,026 |
| 11th Feb 2026 (Wed) | 177.50 | 184.00 | 177.50 | 184.00 | 368,903 |
| 10th Feb 2026 (Tue) | 179.00 | 180.50 | 179.00 | 180.50 | 228,096 |
| 9th Feb 2026 (Mon) | 175.00 | 179.50 | 174.50 | 178.00 | 170,559 |
| 6th Feb 2026 (Fri) | 175.00 | 177.00 | 174.50 | 177.00 | 490,054 |
| 5th Feb 2026 (Thu) | 178.50 | 179.50 | 174.50 | 174.50 | 257,115 |
| 4th Feb 2026 (Wed) | 174.50 | 183.00 | 174.50 | 179.00 | 499,276 |
| 3rd Feb 2026 (Tue) | 172.00 | 177.50 | 170.50 | 177.00 | 369,703 |
| 2nd Feb 2026 (Mon) | 176.00 | 176.00 | 166.50 | 168.00 | 1,041,592 |
| 30th Jan 2026 (Fri) | 181.00 | 181.00 | 175.00 | 176.00 | 441,292 |
| 29th Jan 2026 (Thu) | 180.00 | 183.00 | 177.50 | 179.00 | 609,465 |
| 28th Jan 2026 (Wed) | 179.00 | 180.50 | 177.00 | 177.00 | 976,969 |
| 27th Jan 2026 (Tue) | 176.50 | 179.00 | 176.00 | 177.50 | 348,839 |
| 26th Jan 2026 (Mon) | 179.50 | 180.00 | 178.00 | 179.50 | 350,703 |