| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 110.50 | 111.00 | 110.50 | 111.00 | 90,291 |
| 29th May 2025 (Thu) | 112.00 | 112.00 | 110.00 | 110.00 | 95,868 |
| 28th May 2025 (Wed) | 110.50 | 111.50 | 110.50 | 111.00 | 364,311 |
| 27th May 2025 (Tue) | 109.50 | 111.00 | 109.50 | 110.50 | 543,272 |
| 26th May 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd May 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 66,653 |
| 22nd May 2025 (Thu) | 110.00 | 110.00 | 108.00 | 109.00 | 369,894 |
| 21st May 2025 (Wed) | 110.00 | 111.00 | 110.00 | 111.00 | 229,097 |
| 20th May 2025 (Tue) | 109.50 | 111.00 | 109.50 | 110.50 | 90,543 |
| 19th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.50 | 211,746 |
| 16th May 2025 (Fri) | 111.00 | 111.50 | 111.00 | 111.75 | 82,531 |
| 15th May 2025 (Thu) | 110.50 | 110.50 | 110.50 | 111.25 | 194,678 |
| 14th May 2025 (Wed) | 114.50 | 114.50 | 112.50 | 112.50 | 204,167 |
| 13th May 2025 (Tue) | 112.00 | 112.00 | 112.00 | 113.50 | 117,391 |
| 12th May 2025 (Mon) | 110.00 | 114.50 | 110.00 | 112.00 | 257,938 |
| 9th May 2025 (Fri) | 108.50 | 109.00 | 107.00 | 109.00 | 200,971 |
| 8th May 2025 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 233,653 |
| 7th May 2025 (Wed) | 105.00 | 107.50 | 105.00 | 107.50 | 419,523 |
| 6th May 2025 (Tue) | 106.00 | 108.00 | 106.00 | 107.50 | 182,233 |
| 5th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2nd May 2025 (Fri) | 104.00 | 108.00 | 104.00 | 108.00 | 169,715 |
| 1st May 2025 (Thu) | 105.00 | 107.00 | 105.00 | 107.00 | 443,581 |
| 30th Apr 2025 (Wed) | 109.50 | 109.50 | 105.00 | 105.25 | 126,388 |
| 29th Apr 2025 (Tue) | 107.25 | 107.25 | 107.25 | 108.00 | 110,153 |
| 28th Apr 2025 (Mon) | 106.00 | 107.50 | 106.00 | 107.25 | 210,597 |
| 25th Apr 2025 (Fri) | 108.00 | 109.00 | 108.00 | 107.75 | 132,695 |
| 24th Apr 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 411,572 |
| 23rd Apr 2025 (Wed) | 107.00 | 110.00 | 106.50 | 107.00 | 278,698 |
| 22nd Apr 2025 (Tue) | 104.00 | 105.00 | 103.00 | 105.00 | 210,276 |
| 21st Apr 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 18th Apr 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 17th Apr 2025 (Thu) | 104.00 | 105.50 | 103.50 | 105.50 | 85,268 |
| 16th Apr 2025 (Wed) | 103.50 | 104.50 | 103.00 | 104.50 | 170,999 |
| 15th Apr 2025 (Tue) | 102.00 | 105.00 | 102.00 | 104.00 | 536,460 |
| 14th Apr 2025 (Mon) | 99.20 | 102.50 | 99.20 | 100.00 | 435,905 |
| 11th Apr 2025 (Fri) | 102.00 | 102.00 | 98.40 | 99.00 | 119,896 |
| 10th Apr 2025 (Thu) | 103.00 | 105.50 | 100.00 | 99.40 | 323,314 |
| 9th Apr 2025 (Wed) | 99.00 | 101.50 | 95.00 | 96.60 | 405,813 |
| 8th Apr 2025 (Tue) | 98.80 | 101.50 | 98.60 | 100.50 | 456,219 |
| 7th Apr 2025 (Mon) | 97.60 | 97.60 | 89.00 | 95.20 | 1,333,770 |
| 4th Apr 2025 (Fri) | 106.00 | 106.00 | 97.80 | 98.20 | 576,061 |
| 3rd Apr 2025 (Thu) | 111.00 | 112.50 | 106.50 | 106.50 | 328,074 |
| 2nd Apr 2025 (Wed) | 111.50 | 113.00 | 111.50 | 113.00 | 329,301 |