| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 198,023 |
| 30th Jun 2025 (Mon) | 114.50 | 114.50 | 113.50 | 114.00 | 346,262 |
| 27th Jun 2025 (Fri) | 115.00 | 115.50 | 113.00 | 114.00 | 333,842 |
| 26th Jun 2025 (Thu) | 114.00 | 114.50 | 113.50 | 114.00 | 168,479 |
| 25th Jun 2025 (Wed) | 114.00 | 114.00 | 112.50 | 112.50 | 81,629 |
| 24th Jun 2025 (Tue) | 114.00 | 114.00 | 113.00 | 114.00 | 205,806 |
| 23rd Jun 2025 (Mon) | 113.50 | 114.50 | 113.50 | 114.50 | 183,417 |
| 20th Jun 2025 (Fri) | 113.00 | 115.00 | 112.00 | 114.00 | 162,971 |
| 19th Jun 2025 (Thu) | 113.00 | 114.00 | 113.00 | 112.75 | 95,363 |
| 18th Jun 2025 (Wed) | 114.50 | 114.50 | 114.00 | 114.00 | 178,258 |
| 17th Jun 2025 (Tue) | 114.00 | 115.50 | 114.00 | 115.00 | 309,455 |
| 16th Jun 2025 (Mon) | 113.50 | 115.00 | 113.50 | 115.00 | 428,141 |
| 13th Jun 2025 (Fri) | 110.00 | 113.00 | 110.00 | 113.00 | 268,810 |
| 12th Jun 2025 (Thu) | 112.00 | 113.50 | 112.00 | 112.50 | 242,230 |
| 11th Jun 2025 (Wed) | 114.00 | 115.00 | 114.00 | 114.50 | 143,241 |
| 10th Jun 2025 (Tue) | 113.00 | 114.00 | 112.50 | 114.00 | 341,907 |
| 9th Jun 2025 (Mon) | 113.00 | 113.00 | 112.50 | 113.25 | 113,509 |
| 6th Jun 2025 (Fri) | 111.50 | 114.00 | 111.50 | 113.00 | 223,348 |
| 5th Jun 2025 (Thu) | 112.00 | 112.00 | 111.50 | 112.00 | 374,928 |
| 4th Jun 2025 (Wed) | 111.00 | 113.00 | 111.00 | 112.50 | 231,255 |
| 3rd Jun 2025 (Tue) | 110.00 | 111.00 | 109.50 | 111.00 | 379,394 |
| 2nd Jun 2025 (Mon) | 110.00 | 111.00 | 109.50 | 110.50 | 218,318 |
| 30th May 2025 (Fri) | 110.50 | 111.00 | 110.50 | 111.00 | 90,291 |
| 29th May 2025 (Thu) | 112.00 | 112.00 | 110.00 | 110.00 | 95,868 |
| 28th May 2025 (Wed) | 110.50 | 111.50 | 110.50 | 111.00 | 364,311 |
| 27th May 2025 (Tue) | 109.50 | 111.00 | 109.50 | 110.50 | 543,272 |
| 26th May 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd May 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 66,653 |
| 22nd May 2025 (Thu) | 110.00 | 110.00 | 108.00 | 109.00 | 369,894 |
| 21st May 2025 (Wed) | 110.00 | 111.00 | 110.00 | 111.00 | 229,097 |
| 20th May 2025 (Tue) | 109.50 | 111.00 | 109.50 | 110.50 | 90,543 |
| 19th May 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.50 | 211,746 |
| 16th May 2025 (Fri) | 111.00 | 111.50 | 111.00 | 111.75 | 82,531 |
| 15th May 2025 (Thu) | 110.50 | 110.50 | 110.50 | 111.25 | 194,678 |
| 14th May 2025 (Wed) | 114.50 | 114.50 | 112.50 | 112.50 | 204,167 |
| 13th May 2025 (Tue) | 112.00 | 112.00 | 112.00 | 113.50 | 117,391 |
| 12th May 2025 (Mon) | 110.00 | 114.50 | 110.00 | 112.00 | 257,938 |
| 9th May 2025 (Fri) | 108.50 | 109.00 | 107.00 | 109.00 | 200,971 |
| 8th May 2025 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 233,653 |
| 7th May 2025 (Wed) | 105.00 | 107.50 | 105.00 | 107.50 | 419,523 |
| 6th May 2025 (Tue) | 106.00 | 108.00 | 106.00 | 107.50 | 182,233 |
| 5th May 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2nd May 2025 (Fri) | 104.00 | 108.00 | 104.00 | 108.00 | 169,715 |