| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 137.00 | 139.00 | 137.00 | 138.00 | 286,842 |
| 6th Oct 2025 (Mon) | 137.00 | 138.50 | 137.00 | 138.00 | 284,358 |
| 3rd Oct 2025 (Fri) | 137.00 | 138.00 | 137.00 | 138.00 | 221,638 |
| 2nd Oct 2025 (Thu) | 136.00 | 137.00 | 136.00 | 136.00 | 268,164 |
| 1st Oct 2025 (Wed) | 135.00 | 136.00 | 134.50 | 135.50 | 187,071 |
| 30th Sep 2025 (Tue) | 135.00 | 135.50 | 134.50 | 135.50 | 169,043 |
| 29th Sep 2025 (Mon) | 135.00 | 135.50 | 134.00 | 134.50 | 202,329 |
| 26th Sep 2025 (Fri) | 134.00 | 134.50 | 133.50 | 134.00 | 204,991 |
| 25th Sep 2025 (Thu) | 133.00 | 134.00 | 133.00 | 134.00 | 206,942 |
| 24th Sep 2025 (Wed) | 133.00 | 134.50 | 132.50 | 134.50 | 156,274 |
| 23rd Sep 2025 (Tue) | 130.50 | 133.00 | 130.50 | 133.00 | 324,576 |
| 22nd Sep 2025 (Mon) | 128.50 | 131.00 | 128.50 | 131.00 | 426,350 |
| 19th Sep 2025 (Fri) | 130.50 | 130.50 | 128.00 | 129.00 | 500,249 |
| 18th Sep 2025 (Thu) | 129.50 | 130.00 | 129.50 | 130.00 | 260,288 |
| 17th Sep 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 89,744 |
| 16th Sep 2025 (Tue) | 129.00 | 129.50 | 128.00 | 128.50 | 243,961 |
| 15th Sep 2025 (Mon) | 129.00 | 129.50 | 128.00 | 128.50 | 596,646 |
| 12th Sep 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 215,648 |
| 11th Sep 2025 (Thu) | 128.00 | 129.50 | 128.00 | 129.50 | 245,393 |
| 10th Sep 2025 (Wed) | 126.50 | 128.50 | 126.50 | 128.50 | 190,861 |
| 9th Sep 2025 (Tue) | 126.50 | 127.50 | 126.50 | 127.50 | 313,817 |
| 8th Sep 2025 (Mon) | 126.00 | 126.00 | 125.50 | 125.50 | 146,820 |
| 5th Sep 2025 (Fri) | 126.00 | 126.00 | 124.00 | 125.50 | 148,272 |
| 4th Sep 2025 (Thu) | 125.00 | 125.00 | 123.00 | 124.50 | 239,433 |
| 3rd Sep 2025 (Wed) | 124.50 | 125.00 | 124.50 | 124.50 | 254,382 |
| 2nd Sep 2025 (Tue) | 124.50 | 124.50 | 124.00 | 124.50 | 167,714 |
| 1st Sep 2025 (Mon) | 125.00 | 125.00 | 124.00 | 125.00 | 293,747 |
| 29th Aug 2025 (Fri) | 124.00 | 124.50 | 123.50 | 123.50 | 78,517 |
| 28th Aug 2025 (Thu) | 124.50 | 125.50 | 124.50 | 124.50 | 253,737 |
| 27th Aug 2025 (Wed) | 125.00 | 125.00 | 124.00 | 125.00 | 216,464 |
| 26th Aug 2025 (Tue) | 124.50 | 125.00 | 124.00 | 124.00 | 214,614 |
| 25th Aug 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 22nd Aug 2025 (Fri) | 122.50 | 124.50 | 122.50 | 124.50 | 376,288 |
| 21st Aug 2025 (Thu) | 122.50 | 123.00 | 122.50 | 122.50 | 83,610 |
| 20th Aug 2025 (Wed) | 122.50 | 123.00 | 122.00 | 123.00 | 292,608 |
| 19th Aug 2025 (Tue) | 122.00 | 123.00 | 122.00 | 122.25 | 77,197 |
| 18th Aug 2025 (Mon) | 122.50 | 123.00 | 121.50 | 123.00 | 121,769 |
| 15th Aug 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 148,381 |
| 14th Aug 2025 (Thu) | 122.50 | 122.50 | 121.50 | 121.75 | 174,266 |
| 13th Aug 2025 (Wed) | 122.00 | 123.00 | 121.00 | 123.00 | 92,540 |
| 12th Aug 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.75 | 103,289 |
| 11th Aug 2025 (Mon) | 121.00 | 122.00 | 121.00 | 122.00 | 224,574 |
| 8th Aug 2025 (Fri) | 120.50 | 122.50 | 120.50 | 121.50 | 335,241 |