| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 158.00 | 158.00 | 158.00 | 156.50 | 204,053 |
| 1st Jan 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 156.50 | 155.00 | 156.50 | 22,306 |
| 30th Dec 2025 (Tue) | 155.00 | 156.00 | 155.00 | 155.00 | 129,720 |
| 29th Dec 2025 (Mon) | 154.50 | 159.00 | 154.50 | 154.50 | 822,012 |
| 26th Dec 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 25th Dec 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 24th Dec 2025 (Wed) | 151.00 | 154.50 | 150.00 | 154.50 | 180,116 |
| 23rd Dec 2025 (Tue) | 152.00 | 152.00 | 151.00 | 151.00 | 160,294 |
| 22nd Dec 2025 (Mon) | 150.50 | 151.00 | 149.00 | 149.00 | 156,541 |
| 19th Dec 2025 (Fri) | 149.00 | 151.00 | 148.50 | 149.00 | 95,588 |
| 18th Dec 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 40,784 |
| 17th Dec 2025 (Wed) | 149.00 | 152.00 | 148.50 | 148.50 | 123,747 |
| 16th Dec 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 36,713 |
| 15th Dec 2025 (Mon) | 150.00 | 150.00 | 148.50 | 149.00 | 174,902 |
| 12th Dec 2025 (Fri) | 150.50 | 152.50 | 149.50 | 149.50 | 310,294 |
| 11th Dec 2025 (Thu) | 150.00 | 151.50 | 149.00 | 151.00 | 191,538 |
| 10th Dec 2025 (Wed) | 151.00 | 151.00 | 149.50 | 150.00 | 195,823 |
| 9th Dec 2025 (Tue) | 148.50 | 150.50 | 148.00 | 150.00 | 279,561 |
| 8th Dec 2025 (Mon) | 152.00 | 152.00 | 148.50 | 148.50 | 163,144 |
| 5th Dec 2025 (Fri) | 152.00 | 152.00 | 150.50 | 152.00 | 72,799 |
| 4th Dec 2025 (Thu) | 150.50 | 152.00 | 149.50 | 152.00 | 123,343 |
| 3rd Dec 2025 (Wed) | 150.00 | 152.50 | 150.00 | 152.00 | 331,149 |
| 2nd Dec 2025 (Tue) | 151.00 | 151.00 | 148.50 | 149.50 | 155,929 |
| 1st Dec 2025 (Mon) | 149.00 | 151.00 | 148.00 | 149.50 | 223,413 |
| 28th Nov 2025 (Fri) | 146.00 | 150.00 | 146.00 | 150.00 | 315,335 |
| 27th Nov 2025 (Thu) | 147.00 | 147.00 | 145.50 | 145.50 | 200,678 |
| 26th Nov 2025 (Wed) | 145.00 | 146.50 | 145.00 | 145.00 | 124,805 |
| 25th Nov 2025 (Tue) | 144.50 | 145.50 | 144.00 | 145.00 | 92,929 |
| 24th Nov 2025 (Mon) | 144.00 | 145.50 | 143.50 | 145.50 | 103,506 |
| 21st Nov 2025 (Fri) | 145.00 | 145.00 | 141.00 | 143.50 | 382,857 |
| 20th Nov 2025 (Thu) | 145.50 | 147.50 | 145.50 | 146.50 | 301,588 |
| 19th Nov 2025 (Wed) | 144.00 | 145.50 | 144.00 | 144.50 | 190,492 |
| 18th Nov 2025 (Tue) | 145.50 | 145.50 | 143.50 | 144.00 | 311,903 |
| 17th Nov 2025 (Mon) | 145.50 | 148.00 | 145.50 | 147.00 | 178,378 |
| 14th Nov 2025 (Fri) | 146.00 | 147.50 | 145.50 | 146.00 | 200,124 |
| 13th Nov 2025 (Thu) | 149.00 | 149.50 | 147.50 | 147.50 | 257,063 |
| 12th Nov 2025 (Wed) | 147.00 | 149.50 | 146.00 | 149.00 | 437,654 |
| 11th Nov 2025 (Tue) | 147.00 | 147.00 | 146.50 | 147.00 | 128,531 |
| 10th Nov 2025 (Mon) | 144.00 | 148.00 | 144.00 | 146.00 | 166,253 |
| 7th Nov 2025 (Fri) | 141.00 | 143.50 | 141.00 | 143.50 | 160,700 |
| 6th Nov 2025 (Thu) | 145.00 | 146.00 | 144.50 | 144.50 | 235,302 |
| 5th Nov 2025 (Wed) | 142.50 | 145.00 | 140.50 | 145.00 | 347,163 |
| 4th Nov 2025 (Tue) | 141.00 | 142.50 | 141.00 | 142.50 | 140,713 |
| 3rd Nov 2025 (Mon) | 144.50 | 145.00 | 144.50 | 144.50 | 162,694 |