| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 115.00 | 115.00 | 113.00 | 113.00 | 113,516 |
| 27th Mar 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 44,181 |
| 26th Mar 2025 (Wed) | 116.50 | 119.00 | 116.50 | 117.50 | 191,726 |
| 25th Mar 2025 (Tue) | 118.50 | 118.50 | 117.50 | 118.50 | 339,314 |
| 24th Mar 2025 (Mon) | 116.00 | 120.00 | 116.00 | 118.00 | 229,601 |
| 21st Mar 2025 (Fri) | 119.00 | 119.00 | 116.00 | 116.00 | 128,824 |
| 20th Mar 2025 (Thu) | 118.00 | 118.00 | 117.50 | 118.25 | 180,418 |
| 19th Mar 2025 (Wed) | 116.00 | 118.00 | 116.00 | 118.00 | 272,673 |
| 18th Mar 2025 (Tue) | 114.50 | 116.00 | 114.50 | 116.00 | 207,704 |
| 17th Mar 2025 (Mon) | 113.50 | 116.50 | 113.50 | 116.00 | 359,803 |
| 14th Mar 2025 (Fri) | 113.50 | 115.00 | 113.50 | 115.00 | 345,382 |
| 13th Mar 2025 (Thu) | 111.00 | 111.50 | 110.50 | 110.75 | 144,105 |
| 12th Mar 2025 (Wed) | 110.50 | 112.00 | 109.50 | 112.00 | 297,590 |
| 11th Mar 2025 (Tue) | 111.00 | 111.00 | 110.00 | 110.00 | 179,992 |
| 10th Mar 2025 (Mon) | 114.00 | 114.00 | 111.00 | 112.75 | 241,041 |
| 7th Mar 2025 (Fri) | 113.00 | 114.50 | 111.50 | 114.00 | 603,341 |
| 6th Mar 2025 (Thu) | 114.00 | 114.50 | 113.50 | 114.00 | 175,666 |
| 5th Mar 2025 (Wed) | 114.00 | 114.50 | 113.50 | 114.50 | 117,513 |
| 4th Mar 2025 (Tue) | 114.00 | 116.50 | 112.00 | 112.00 | 222,152 |
| 3rd Mar 2025 (Mon) | 117.00 | 117.50 | 113.50 | 117.00 | 316,157 |
| 28th Feb 2025 (Fri) | 116.00 | 117.00 | 116.00 | 116.00 | 116,203 |
| 27th Feb 2025 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 125,308 |
| 26th Feb 2025 (Wed) | 117.00 | 119.00 | 117.00 | 118.50 | 288,642 |
| 25th Feb 2025 (Tue) | 118.50 | 118.50 | 116.00 | 116.50 | 87,252 |
| 24th Feb 2025 (Mon) | 119.00 | 119.50 | 118.00 | 119.50 | 84,334 |
| 21st Feb 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 173,959 |
| 20th Feb 2025 (Thu) | 119.00 | 120.00 | 119.00 | 120.00 | 247,449 |
| 19th Feb 2025 (Wed) | 119.50 | 120.50 | 119.00 | 119.00 | 151,134 |
| 18th Feb 2025 (Tue) | 118.50 | 121.50 | 118.00 | 121.00 | 308,503 |
| 17th Feb 2025 (Mon) | 120.00 | 120.00 | 118.50 | 120.00 | 367,366 |
| 14th Feb 2025 (Fri) | 120.00 | 121.50 | 120.00 | 120.00 | 152,328 |
| 13th Feb 2025 (Thu) | 121.00 | 121.00 | 119.50 | 121.00 | 219,362 |
| 12th Feb 2025 (Wed) | 121.00 | 121.00 | 118.00 | 119.50 | 134,043 |
| 11th Feb 2025 (Tue) | 122.00 | 122.00 | 120.00 | 120.50 | 222,721 |
| 10th Feb 2025 (Mon) | 121.50 | 121.50 | 120.00 | 121.00 | 274,119 |
| 7th Feb 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 141,513 |
| 6th Feb 2025 (Thu) | 120.00 | 120.50 | 119.00 | 120.50 | 271,969 |
| 5th Feb 2025 (Wed) | 119.00 | 119.00 | 118.50 | 119.50 | 89,595 |
| 4th Feb 2025 (Tue) | 119.00 | 119.00 | 118.00 | 119.25 | 261,650 |
| 3rd Feb 2025 (Mon) | 120.00 | 120.00 | 118.00 | 119.50 | 175,859 |
| 31st Jan 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 148,625 |