| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 117.00 | 120.00 | 117.00 | 119.50 | 270,719 |
| 31st Jul 2025 (Thu) | 121.00 | 122.00 | 120.00 | 122.00 | 404,542 |
| 30th Jul 2025 (Wed) | 120.50 | 121.50 | 120.50 | 121.50 | 1,571,223 |
| 29th Jul 2025 (Tue) | 120.50 | 122.00 | 120.50 | 121.50 | 310,343 |
| 28th Jul 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 142,859 |
| 25th Jul 2025 (Fri) | 120.50 | 121.00 | 120.50 | 121.00 | 167,044 |
| 24th Jul 2025 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 98,163 |
| 23rd Jul 2025 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 401,362 |
| 22nd Jul 2025 (Tue) | 120.00 | 120.50 | 119.50 | 120.50 | 277,455 |
| 21st Jul 2025 (Mon) | 119.00 | 120.50 | 119.00 | 120.50 | 97,945 |
| 18th Jul 2025 (Fri) | 119.00 | 120.00 | 119.00 | 120.00 | 89,734 |
| 17th Jul 2025 (Thu) | 118.50 | 119.50 | 118.00 | 119.50 | 182,797 |
| 16th Jul 2025 (Wed) | 116.00 | 119.50 | 116.00 | 118.50 | 207,410 |
| 15th Jul 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 153,440 |
| 14th Jul 2025 (Mon) | 119.00 | 119.50 | 118.50 | 119.50 | 269,601 |
| 11th Jul 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 159,961 |
| 10th Jul 2025 (Thu) | 118.00 | 119.00 | 118.00 | 119.00 | 235,981 |
| 9th Jul 2025 (Wed) | 117.50 | 117.50 | 117.00 | 117.50 | 129,603 |
| 8th Jul 2025 (Tue) | 117.00 | 117.50 | 117.00 | 117.50 | 39,092 |
| 7th Jul 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 162,320 |
| 4th Jul 2025 (Fri) | 116.50 | 118.00 | 116.50 | 118.00 | 189,894 |
| 3rd Jul 2025 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 136,009 |
| 2nd Jul 2025 (Wed) | 115.00 | 117.00 | 115.00 | 116.50 | 304,098 |
| 1st Jul 2025 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 198,023 |
| 30th Jun 2025 (Mon) | 114.50 | 114.50 | 113.50 | 114.00 | 346,262 |
| 27th Jun 2025 (Fri) | 115.00 | 115.50 | 113.00 | 114.00 | 333,842 |
| 26th Jun 2025 (Thu) | 114.00 | 114.50 | 113.50 | 114.00 | 168,479 |
| 25th Jun 2025 (Wed) | 114.00 | 114.00 | 112.50 | 112.50 | 81,629 |
| 24th Jun 2025 (Tue) | 114.00 | 114.00 | 113.00 | 114.00 | 205,806 |
| 23rd Jun 2025 (Mon) | 113.50 | 114.50 | 113.50 | 114.50 | 183,417 |
| 20th Jun 2025 (Fri) | 113.00 | 115.00 | 112.00 | 114.00 | 162,971 |
| 19th Jun 2025 (Thu) | 113.00 | 114.00 | 113.00 | 112.75 | 95,363 |
| 18th Jun 2025 (Wed) | 114.50 | 114.50 | 114.00 | 114.00 | 178,258 |
| 17th Jun 2025 (Tue) | 114.00 | 115.50 | 114.00 | 115.00 | 309,455 |
| 16th Jun 2025 (Mon) | 113.50 | 115.00 | 113.50 | 115.00 | 428,141 |
| 13th Jun 2025 (Fri) | 110.00 | 113.00 | 110.00 | 113.00 | 268,810 |
| 12th Jun 2025 (Thu) | 112.00 | 113.50 | 112.00 | 112.50 | 242,230 |
| 11th Jun 2025 (Wed) | 114.00 | 115.00 | 114.00 | 114.50 | 143,241 |
| 10th Jun 2025 (Tue) | 113.00 | 114.00 | 112.50 | 114.00 | 341,907 |
| 9th Jun 2025 (Mon) | 113.00 | 113.00 | 112.50 | 113.25 | 113,509 |
| 6th Jun 2025 (Fri) | 111.50 | 114.00 | 111.50 | 113.00 | 223,348 |
| 5th Jun 2025 (Thu) | 112.00 | 112.00 | 111.50 | 112.00 | 374,928 |
| 4th Jun 2025 (Wed) | 111.00 | 113.00 | 111.00 | 112.50 | 231,255 |