| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 179.50 | 180.00 | 178.00 | 179.50 | 0 |
| 26th Jan 2026 (Mon) | 179.50 | 180.00 | 178.00 | 179.50 | 350,703 |
| 23rd Jan 2026 (Fri) | 175.50 | 178.00 | 175.50 | 178.00 | 437,205 |
| 22nd Jan 2026 (Thu) | 177.00 | 179.00 | 176.00 | 176.00 | 605,404 |
| 21st Jan 2026 (Wed) | 174.00 | 177.00 | 174.00 | 176.00 | 7,743,201 |
| 20th Jan 2026 (Tue) | 171.00 | 172.50 | 171.00 | 171.50 | 517,386 |
| 19th Jan 2026 (Mon) | 171.00 | 175.00 | 171.00 | 175.00 | 371,759 |
| 16th Jan 2026 (Fri) | 171.50 | 174.50 | 171.00 | 171.00 | 307,017 |
| 15th Jan 2026 (Thu) | 170.00 | 174.00 | 170.00 | 174.00 | 396,729 |
| 14th Jan 2026 (Wed) | 166.50 | 170.00 | 166.50 | 170.00 | 282,619 |
| 13th Jan 2026 (Tue) | 165.50 | 168.00 | 165.50 | 168.00 | 592,270 |
| 12th Jan 2026 (Mon) | 168.50 | 168.50 | 165.50 | 165.50 | 199,200 |
| 9th Jan 2026 (Fri) | 165.00 | 168.50 | 165.00 | 168.50 | 281,385 |
| 8th Jan 2026 (Thu) | 165.50 | 166.00 | 163.50 | 164.00 | 642,397 |
| 7th Jan 2026 (Wed) | 164.50 | 165.50 | 163.00 | 165.50 | 283,182 |
| 6th Jan 2026 (Tue) | 162.00 | 165.00 | 162.00 | 163.00 | 302,754 |
| 5th Jan 2026 (Mon) | 155.00 | 163.00 | 155.00 | 161.00 | 455,514 |
| 2nd Jan 2026 (Fri) | 158.00 | 158.00 | 156.00 | 156.75 | 470,255 |
| 1st Jan 2026 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 156.50 | 155.00 | 156.50 | 22,306 |
| 30th Dec 2025 (Tue) | 155.00 | 156.00 | 155.00 | 155.00 | 129,720 |
| 29th Dec 2025 (Mon) | 154.50 | 159.00 | 154.50 | 154.50 | 822,012 |
| 26th Dec 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 25th Dec 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 24th Dec 2025 (Wed) | 151.00 | 154.50 | 150.00 | 154.50 | 180,116 |
| 23rd Dec 2025 (Tue) | 152.00 | 152.00 | 151.00 | 151.00 | 160,294 |
| 22nd Dec 2025 (Mon) | 150.50 | 151.00 | 149.00 | 149.00 | 156,541 |
| 19th Dec 2025 (Fri) | 149.00 | 151.00 | 148.50 | 149.00 | 95,588 |
| 18th Dec 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 40,784 |
| 17th Dec 2025 (Wed) | 149.00 | 152.00 | 148.50 | 148.50 | 123,747 |
| 16th Dec 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 36,713 |
| 15th Dec 2025 (Mon) | 150.00 | 150.00 | 148.50 | 149.00 | 174,902 |
| 12th Dec 2025 (Fri) | 150.50 | 152.50 | 149.50 | 149.50 | 310,294 |
| 11th Dec 2025 (Thu) | 150.00 | 151.50 | 149.00 | 151.00 | 191,538 |
| 10th Dec 2025 (Wed) | 151.00 | 151.00 | 149.50 | 150.00 | 195,823 |
| 9th Dec 2025 (Tue) | 148.50 | 150.50 | 148.00 | 150.00 | 279,561 |
| 8th Dec 2025 (Mon) | 152.00 | 152.00 | 148.50 | 148.50 | 163,144 |
| 5th Dec 2025 (Fri) | 152.00 | 152.00 | 150.50 | 152.00 | 72,799 |
| 4th Dec 2025 (Thu) | 150.50 | 152.00 | 149.50 | 152.00 | 123,343 |
| 3rd Dec 2025 (Wed) | 150.00 | 152.50 | 150.00 | 152.00 | 331,149 |
| 2nd Dec 2025 (Tue) | 151.00 | 151.00 | 148.50 | 149.50 | 155,929 |
| 1st Dec 2025 (Mon) | 149.00 | 151.00 | 148.00 | 149.50 | 223,413 |
| 28th Nov 2025 (Fri) | 146.00 | 150.00 | 146.00 | 150.00 | 315,335 |
| 27th Nov 2025 (Thu) | 147.00 | 147.00 | 145.50 | 145.50 | 200,678 |