| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.35 | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 0 | $30.14 | SI Trade |
14:43:31 - 05-Dec-25 |
| Unknown* | 0 | $29.71 | SI Trade |
15:27:43 - 04-Dec-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $29.84 | SI Trade |
16:26:51 - 27-Nov-25 |
| Unknown* | 0 | $29.49 | SI Trade |
13:52:09 - 26-Nov-25 |
| Unknown* | 0 | $29.53724 | SI Trade Currency Conversion |
13:52:06 - 26-Nov-25 |
| Buy* | 2 | $29.41 | SI Trade |
10:14:34 - 26-Nov-25 |
| Unknown* | 0 | $29.47353 | SI Trade Currency Conversion |
09:50:13 - 26-Nov-25 |
| Unknown* | 0 | $29.47932 | SI Trade Currency Conversion |
09:50:12 - 26-Nov-25 |
| Unknown* | 0 | $30.41 | SI Trade |
11:24:23 - 20-Nov-25 |
| Unknown* | 0 | $30.19957 | SI Trade Currency Conversion |
15:21:12 - 19-Nov-25 |
| Unknown* | 0 | $30.13 | SI Trade |
15:21:11 - 19-Nov-25 |
| Unknown* | 0 | $30.34 | SI Trade |
09:34:53 - 18-Nov-25 |
| Unknown* | 0 | $30.35017 | SI Trade Currency Conversion |
09:34:51 - 18-Nov-25 |
| Unknown* | 0 | $30.22 | SI Trade |
08:07:56 - 18-Nov-25 |
| Unknown* | 0 | $30.21098 | SI Trade Currency Conversion |
08:07:56 - 18-Nov-25 |
| Unknown* | 0 | $30.44 | SI Trade |
14:34:01 - 17-Nov-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $30.60612 | SI Trade Currency Conversion |
16:00:00 - 14-Nov-25 |
| Unknown* | 0 | $30.53 | SI Trade |
15:59:57 - 14-Nov-25 |
| Unknown* | 0 | $30.29 | SI Trade |
08:00:12 - 14-Nov-25 |
| Sell* | 3,400 | $30.23 | Uncrossing Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | $30.13 | SI Trade |
15:10:49 - 13-Nov-25 |
| Unknown* | 0 | $30.71 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | $29.82 | SI Trade |
15:07:54 - 10-Nov-25 |
| Unknown* | 0 | $29.80235 | SI Trade Currency Conversion |
15:07:50 - 10-Nov-25 |
| Unknown* | 0 | $30.40 | SI Trade |
08:24:56 - 10-Nov-25 |
| Unknown* | 0 | $30.37448 | SI Trade Currency Conversion |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | $29.98 | SI Trade |
16:15:06 - 07-Nov-25 |
| Unknown* | 0 | $29.87417 | SI Trade Currency Conversion |
16:15:03 - 07-Nov-25 |
| Unknown* | 0 | $30.07 | SI Trade |
14:38:41 - 07-Nov-25 |
| Unknown* | 0 | $29.96645 | SI Trade Currency Conversion |
14:38:41 - 07-Nov-25 |
| Unknown* | 0 | $30.36 | SI Trade |
10:22:44 - 07-Nov-25 |
| Unknown* | 0 | $30.33555 | SI Trade Currency Conversion |
10:22:44 - 07-Nov-25 |
| Unknown* | 0 | $29.79868 | SI Trade Currency Conversion |
15:49:38 - 06-Nov-25 |
| Unknown* | 0 | $29.79868 | SI Trade Currency Conversion |
15:49:26 - 06-Nov-25 |
| Unknown* | 0 | $30.08677 | SI Trade Currency Conversion |
12:01:22 - 05-Nov-25 |
| Unknown* | 0 | $30.09 | SI Trade |
12:01:18 - 05-Nov-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:20:19 - 05-Nov-25 |
| Unknown* | 0 | $29.78 | SI Trade |
13:58:47 - 04-Nov-25 |
| Unknown* | 0 | $29.83304 | SI Trade Currency Conversion |
13:58:45 - 04-Nov-25 |
| Unknown* | 0 | $30.14 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:14:04 - 29-Oct-25 |
| Unknown* | 0 | $29.26 | SI Trade |
09:04:01 - 28-Oct-25 |
| Unknown* | 0 | $29.95 | SI Trade |
14:48:19 - 27-Oct-25 |
| Unknown* | 0 | $29.92018 | SI Trade Currency Conversion |
14:48:18 - 27-Oct-25 |
| Unknown* | 0 | $29.74 | SI Trade |
12:04:27 - 27-Oct-25 |
| Unknown* | 0 | $29.67026 | SI Trade Currency Conversion |
12:04:26 - 27-Oct-25 |
| Unknown* | 0 | $29.75 | SI Trade |
08:00:05 - 27-Oct-25 |
| Sell* | 3,387 | $29.75 | Automatic Execution |
15:30:00 - 23-Oct-25 |
| Unknown* | 0 | $29.61 | SI Trade |
09:37:09 - 23-Oct-25 |
| Unknown* | 0 | $29.60104 | SI Trade Currency Conversion |
09:37:06 - 23-Oct-25 |
| Unknown* | 0 | $28.78 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 0 | $28.52384 | SI Trade Currency Conversion |
13:25:00 - 21-Oct-25 |
| Unknown* | 0 | $28.46 | SI Trade |
13:24:55 - 21-Oct-25 |
| Sell* | 47 | $28.15 | Uncrossing Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | $28.06 | SI Trade |
10:18:05 - 20-Oct-25 |
| Unknown* | 0 | $28.06 | SI Trade |
08:22:56 - 20-Oct-25 |
| Unknown* | 0 | $27.55 | SI Trade |
12:20:32 - 17-Oct-25 |
| Unknown* | 0 | $27.55 | SI Trade |
12:17:48 - 17-Oct-25 |
| Unknown* | 0 | $28.05 | SI Trade |
08:19:03 - 15-Oct-25 |
| Unknown* | 0 | $28.62 | SI Trade |
11:35:54 - 13-Oct-25 |
| Unknown* | 0 | $28.67 | SI Trade |
08:21:37 - 13-Oct-25 |
| Unknown* | 0 | $29.18 | SI Trade |
08:59:50 - 10-Oct-25 |
| Sell* | 4 | $29.08 | SI Trade |
08:00:00 - 10-Oct-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:13:04 - 08-Oct-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:00:04 - 08-Oct-25 |
| Unknown* | 0 | $30.03 | SI Trade |
08:00:01 - 07-Oct-25 |
| Unknown* | 0 | $29.49 | SI Trade |
13:02:58 - 01-Oct-25 |
| Unknown* | 0 | $29.73 | SI Trade |
08:37:24 - 01-Oct-25 |
| Unknown* | 0 | $30.19 | SI Trade |
08:21:16 - 29-Sep-25 |
| Unknown* | 0 | $29.46 | SI Trade |
08:00:01 - 24-Sep-25 |
| Unknown* | 0 | $29.48 | SI Trade |
08:20:38 - 22-Sep-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 2 | $29.96 | SI Trade |
12:18:56 - 18-Sep-25 |
| Buy* | 15 | $29.96 | Automatic Execution |
12:18:56 - 18-Sep-25 |
| Buy* | 2 | $29.96 | SI Trade |
12:18:36 - 18-Sep-25 |
| Unknown* | 0 | $29.99 | SI Trade |
09:43:56 - 18-Sep-25 |
| Unknown* | 0 | $30.11 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $29.46 | SI Trade |
08:20:18 - 15-Sep-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:16:07 - 10-Sep-25 |
| Unknown* | 0 | $29.44 | SI Trade |
08:21:34 - 08-Sep-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $30.01 | SI Trade |
08:14:50 - 03-Sep-25 |
| Unknown* | 0 | $30.30 | SI Trade |
08:00:06 - 03-Sep-25 |
| Sell* | 1 | $29.71 | SI Trade |
13:38:45 - 01-Sep-25 |
| Unknown* | 0 | $29.67 | SI Trade |
08:34:27 - 01-Sep-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | $29.22 | SI Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 0 | $29.01 | SI Trade |
16:26:27 - 15-Aug-25 |
| Unknown* | 0 | $28.91 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | $28.91 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | $28.86 | SI Trade |
08:14:51 - 13-Aug-25 |
| Unknown* | 0 | $29.33 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | $28.92 | SI Trade |
08:14:30 - 11-Aug-25 |
| Unknown* | 0 | $28.92 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $29.52 | SI Trade |
11:58:23 - 08-Aug-25 |
| Unknown* | 0 | $29.67 | SI Trade |
08:12:45 - 06-Aug-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 23 | $29.5601 | Ordinary |
14:18:53 - 05-Aug-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:19:39 - 04-Aug-25 |
| Unknown* | 0 | $30.91 | SI Trade |
09:52:13 - 30-Jul-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:10:58 - 30-Jul-25 |
| Unknown* | 0 | $29.97 | SI Trade |
08:28:44 - 28-Jul-25 |
| Unknown* | 0 | $30.13 | SI Trade |
11:53:47 - 23-Jul-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:05 - 23-Jul-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:17:11 - 21-Jul-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:52:05 - 18-Jul-25 |
| Unknown* | 0 | $31.19 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | $30.86 | SI Trade |
08:11:51 - 16-Jul-25 |
| Unknown* | 0 | $30.80 | SI Trade |
16:27:18 - 15-Jul-25 |
| Unknown* | 0 | $31.26 | SI Trade |
08:16:07 - 14-Jul-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:05:08 - 10-Jul-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:11:37 - 09-Jul-25 |
| Unknown* | 0 | $30.84 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:32:53 - 07-Jul-25 |
| Unknown* | 0 | $30.15 | SI Trade |
08:05:04 - 07-Jul-25 |
| Unknown* | 0 | $30.06 | SI Trade |
11:21:27 - 04-Jul-25 |
| Unknown* | 0 | $30.18 | SI Trade |
13:57:07 - 02-Jul-25 |
| Unknown* | 0 | $29.93 | SI Trade |
08:39:30 - 02-Jul-25 |
| Unknown* | 0 | $30.06 | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:08:20 - 30-Jun-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:05:37 - 27-Jun-25 |
| Buy* | 23 | $30.20 | Automatic Execution |
11:30:10 - 25-Jun-25 |
| Unknown* | 0 | $30.67 | SI Trade |
08:05:18 - 25-Jun-25 |
| Unknown* | 0 | $30.84 | SI Trade |
12:08:26 - 24-Jun-25 |
| Unknown* | 0 | $30.70314 | SI Trade Currency Conversion |
09:42:11 - 24-Jun-25 |
| Unknown* | 0 | $30.70314 | SI Trade Currency Conversion |
09:42:06 - 24-Jun-25 |
| Unknown* | 0 | $31.02 | SI Trade |
09:21:51 - 24-Jun-25 |
| Unknown* | 0 | $32.60927 | SI Trade Currency Conversion |
16:19:17 - 23-Jun-25 |
| Unknown* | 0 | $33.19 | SI Trade |
08:15:45 - 23-Jun-25 |
| Unknown* | 0 | $33.35 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 0 | $33.18 | SI Trade |
08:00:05 - 20-Jun-25 |
| Unknown* | 0 | $32.73 | SI Trade |
08:28:12 - 18-Jun-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:05:41 - 18-Jun-25 |
| Unknown* | 0 | $32.20322 | SI Trade Currency Conversion |
13:42:52 - 17-Jun-25 |
| Unknown* | 0 | $32.02 | SI Trade |
10:48:05 - 17-Jun-25 |
| Unknown* | 0 | $31.93732 | SI Trade Currency Conversion |
08:17:54 - 17-Jun-25 |
| Unknown* | 0 | $32.03 | SI Trade |
08:08:24 - 16-Jun-25 |
| Unknown* | 0 | $32.31 | SI Trade |
08:06:17 - 16-Jun-25 |
| Unknown* | 0 | $29.94 | SI Trade |
08:28:11 - 11-Jun-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:06:01 - 11-Jun-25 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:24 - 11-Jun-25 |
| Unknown* | 0 | $30.07 | SI Trade |
08:06:01 - 10-Jun-25 |
| Unknown* | 0 | $29.93 | SI Trade |
08:15:00 - 09-Jun-25 |
| Unknown* | 0 | $29.54 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | $29.51 | SI Trade |
08:29:32 - 04-Jun-25 |
| Unknown* | 0 | $29.58 | SI Trade |
08:05:15 - 04-Jun-25 |
| Buy* | 3 | $29.45 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 23 | $29.04 | Ordinary |
09:15:13 - 02-Jun-25 |
| Unknown* | 0 | $28.21 | SI Trade |
15:18:45 - 30-May-25 |
| Unknown* | 0 | $28.83 | SI Trade |
11:56:37 - 29-May-25 |
| Unknown* | 0 | $29.11 | SI Trade |
08:05:44 - 28-May-25 |
| Unknown* | 0 | $29.06 | SI Trade |
08:00:06 - 28-May-25 |
| Buy* | 3 | $29.38 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 0 | $28.93 | SI Trade |
08:06:30 - 27-May-25 |
| Unknown* | 0 | $28.98 | SI Trade |
08:07:32 - 23-May-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:50:52 - 21-May-25 |
| Unknown* | 0 | $29.46 | SI Trade |
08:05:12 - 21-May-25 |
| Unknown* | 0 | $28.96 | SI Trade |
08:14:39 - 19-May-25 |
| Unknown* | 0 | $29.05 | SI Trade |
08:05:16 - 19-May-25 |
| Unknown* | 0 | $29.04 | SI Trade |
14:35:48 - 15-May-25 |
| Unknown* | 0 | $28.93 | SI Trade |
08:59:29 - 15-May-25 |
| Unknown* | 0 | $29.09 | SI Trade |
08:05:41 - 15-May-25 |
| Unknown* | 0 | $29.84 | SI Trade |
08:05:50 - 14-May-25 |
| Unknown* | 0 | $29.18 | SI Trade |
14:34:07 - 12-May-25 |
| Unknown* | 0 | $28.70 | SI Trade |
08:27:43 - 07-May-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:00:05 - 07-May-25 |
| Unknown* | 0 | $27.95 | SI Trade |
16:27:42 - 02-May-25 |
| Sell* | 1 | $27.27 | SI Trade |
10:59:49 - 01-May-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:23:09 - 30-Apr-25 |
| Sell* | 3 | $27.96 | SI Trade |
08:00:13 - 30-Apr-25 |
| Unknown* | 0 | $28.39 | SI Trade |
14:50:57 - 28-Apr-25 |
| Sell* | 1 | $28.19 | SI Trade |
14:34:39 - 24-Apr-25 |
| Unknown* | 0 | $28.85 | SI Trade |
08:06:00 - 23-Apr-25 |
| Unknown* | 0 | $28.31 | SI Trade |
08:40:16 - 22-Apr-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:05:15 - 16-Apr-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 0 | $28.25 | SI Trade |
08:05:55 - 15-Apr-25 |
| Unknown* | 0 | $28.40 | SI Trade |
14:30:46 - 14-Apr-25 |
| Unknown* | 0 | $26.29 | SI Trade |
15:53:07 - 09-Apr-25 |
| Unknown* | 0 | $26.57 | SI Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $27.18 | SI Trade |
08:05:30 - 09-Apr-25 |
| Buy* | 4 | $27.04 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 0 | $28.20 | SI Trade |
14:12:40 - 07-Apr-25 |
| Sell* | 1 | $27.77 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | $30.18993 | SI Trade Currency Conversion |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $30.18993 | SI Trade Currency Conversion |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $31.54 | SI Trade |
08:35:05 - 02-Apr-25 |
| Buy* | 14 | $31.54 | Automatic Execution |
08:35:01 - 02-Apr-25 |
| Unknown* | 0 | $31.54 | SI Trade |
08:34:38 - 02-Apr-25 |
| Unknown* | 1 | $31.8352 | Ordinary |
08:19:23 - 02-Apr-25 |
| Unknown* | 0 | $31.75 | SI Trade |
08:05:01 - 02-Apr-25 |
| Buy* | 3 | $31.60 | SI Trade |
08:00:02 - 02-Apr-25 |