| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.97096 | SI Trade Currency Conversion |
14:49:00 - 02-Apr-26 |
| Buy* | 781 | $46.71 | Automatic Execution |
11:41:00 - 02-Apr-26 |
| Sell* | 75 | $46.71 | Automatic Execution |
11:41:00 - 02-Apr-26 |
| Sell* | 82 | $46.74 | Automatic Execution |
11:41:00 - 02-Apr-26 |
| Unknown* | 938 | $46.45324 | Ordinary Currency Conversion |
08:22:36 - 02-Apr-26 |
| Unknown* | 44 | $43.67998 | Ordinary Currency Conversion |
16:29:41 - 01-Apr-26 |
| Unknown* | 0 | $44.76 | SI Trade |
11:35:51 - 01-Apr-26 |
| Sell* | 61 | $43.12 | Uncrossing Trade |
08:11:44 - 01-Apr-26 |
| Unknown* | 0 | $45.64 | SI Trade |
15:10:15 - 31-Mar-26 |
| Unknown* | 0 | $45.77352 | SI Trade Currency Conversion |
10:00:57 - 31-Mar-26 |
| Unknown* | 2 | $45.77352 | SI Trade Currency Conversion |
10:00:56 - 31-Mar-26 |
| Sell* | 30 | $45.66 | Automatic Execution |
08:48:04 - 31-Mar-26 |
| Buy* | 14 | $46.55 | Automatic Execution |
14:57:11 - 30-Mar-26 |
| Unknown* | 0 | $46.71133 | SI Trade Currency Conversion |
10:18:05 - 30-Mar-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
13:47:53 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:37 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:35 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:32 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:30 - 27-Mar-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
13:26:30 - 27-Mar-26 |
| Unknown* | 44 | $45.28269 | Ordinary Currency Conversion |
11:22:48 - 27-Mar-26 |
| Buy* | 5 | $45.20 | Automatic Execution |
11:19:23 - 27-Mar-26 |
| Buy* | 11 | $43.36 | Automatic Execution |
08:22:12 - 26-Mar-26 |
| Unknown* | 2 | $43.37311 | SI Trade Currency Conversion |
08:19:23 - 26-Mar-26 |
| Unknown* | 3 | $43.36154 | SI Trade Currency Conversion |
08:19:12 - 26-Mar-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
08:00:27 - 26-Mar-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
08:00:27 - 26-Mar-26 |
| Buy* | 765 | $43.26 | Automatic Execution |
14:03:06 - 24-Mar-26 |
| Unknown* | 938 | $42.79376 | Ordinary Currency Conversion |
10:04:22 - 24-Mar-26 |
| Unknown* | 0 | $42.97323 | SI Trade Currency Conversion |
09:30:53 - 24-Mar-26 |
| Unknown* | 0 | $42.60272 | SI Trade Currency Conversion |
08:09:04 - 24-Mar-26 |
| Unknown* | 2 | $42.60272 | SI Trade Currency Conversion |
08:09:00 - 24-Mar-26 |
| Unknown* | 93 | $41.16025 | Ordinary Currency Conversion |
15:35:33 - 23-Mar-26 |
| Unknown* | 139 | $40.91005 | Ordinary Currency Conversion |
15:34:11 - 23-Mar-26 |
| Unknown* | 143 | $42.17945 | Ordinary Currency Conversion |
13:08:30 - 23-Mar-26 |
| Unknown* | 95 | $42.19077 | Ordinary Currency Conversion |
13:07:11 - 23-Mar-26 |
| Sell* | 21 | $43.94 | Automatic Execution |
12:16:39 - 23-Mar-26 |
| Unknown* | 0 | $43.35213 | SI Trade Currency Conversion |
11:33:44 - 23-Mar-26 |
| Unknown* | 2 | $43.35213 | SI Trade Currency Conversion |
11:33:43 - 23-Mar-26 |
| Unknown* | 2 | $43.381 | SI Trade Currency Conversion |
11:33:42 - 23-Mar-26 |
| Unknown* | 2 | $43.38678 | SI Trade Currency Conversion |
11:33:41 - 23-Mar-26 |
| Unknown* | 1 | $43.34058 | SI Trade Currency Conversion |
11:33:41 - 23-Mar-26 |
| Unknown* | 0 | $41.96634 | SI Trade Currency Conversion |
11:15:50 - 23-Mar-26 |
| Unknown* | 84 | $47.10448 | Ordinary Currency Conversion |
10:38:12 - 23-Mar-26 |
| Unknown* | 0 | $46.98983 | SI Trade Currency Conversion |
09:28:26 - 23-Mar-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
08:30:45 - 23-Mar-26 |
| Unknown* | 0 | $47.06489 | SI Trade Currency Conversion |
08:25:12 - 23-Mar-26 |
| Sell* | 10 | $45.28 | Automatic Execution |
15:14:45 - 20-Mar-26 |
| Sell* | 15 | $45.29 | Automatic Execution |
15:14:39 - 20-Mar-26 |
| Sell* | 15 | $45.28 | Automatic Execution |
15:14:36 - 20-Mar-26 |
| Buy* | 7 | $45.50 | Automatic Execution |
10:47:54 - 20-Mar-26 |
| Buy* | 7 | $45.50 | Automatic Execution |
10:47:38 - 20-Mar-26 |
| Unknown* | 0 | $45.42852 | SI Trade Currency Conversion |
09:39:28 - 20-Mar-26 |
| Unknown* | 1 | $45.42852 | SI Trade Currency Conversion |
09:39:25 - 20-Mar-26 |
| Unknown* | 0 | $45.42852 | SI Trade Currency Conversion |
09:39:23 - 20-Mar-26 |
| Unknown* | 0 | $45.38807 | SI Trade Currency Conversion |
09:37:03 - 20-Mar-26 |
| Unknown* | 0 | $45.38807 | SI Trade Currency Conversion |
09:37:02 - 20-Mar-26 |
| Buy* | 5 | $44.66 | Automatic Execution |
08:00:27 - 20-Mar-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
08:00:26 - 20-Mar-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
08:00:23 - 20-Mar-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
08:00:22 - 20-Mar-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
08:00:18 - 20-Mar-26 |
| Buy* | 13 | $45.44 | Automatic Execution |
16:08:13 - 19-Mar-26 |
| Buy* | 13 | $45.40 | Automatic Execution |
16:08:12 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:11 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:09 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:08 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:04 - 19-Mar-26 |
| Buy* | 1 | $45.42 | Automatic Execution |
16:08:00 - 19-Mar-26 |
| Unknown* | 56 | $46.72185 | Ordinary Currency Conversion |
08:58:22 - 19-Mar-26 |
| Unknown* | 42 | $46.66174 | Ordinary Currency Conversion |
08:56:34 - 19-Mar-26 |
| Sell* | 2 | $46.08 | Automatic Execution |
08:32:19 - 19-Mar-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
08:21:49 - 19-Mar-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
14:19:50 - 18-Mar-26 |
| Unknown* | 59 | $44.66979 | Ordinary Currency Conversion |
13:39:30 - 18-Mar-26 |
| Buy* | 2,646 | $42.90 | Automatic Execution |
16:03:06 - 17-Mar-26 |
| Buy* | 1,764 | $42.90 | Automatic Execution |
16:03:06 - 17-Mar-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:38:21 - 17-Mar-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:38:20 - 17-Mar-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
11:18:23 - 17-Mar-26 |
| Buy* | 90 | $43.16 | Automatic Execution |
08:59:35 - 17-Mar-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
16:16:41 - 16-Mar-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
16:16:11 - 16-Mar-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
16:16:09 - 16-Mar-26 |
| Buy* | 5 | $42.14 | Automatic Execution |
16:16:07 - 16-Mar-26 |
| Unknown* | 45 | $43.47608 | Ordinary Currency Conversion |
09:16:11 - 16-Mar-26 |
| Unknown* | 45 | $43.52762 | Ordinary Currency Conversion |
09:13:39 - 16-Mar-26 |
| Buy* | 85 | $43.41 | Automatic Execution |
08:57:06 - 16-Mar-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
08:49:38 - 16-Mar-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
08:49:36 - 16-Mar-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
08:49:36 - 16-Mar-26 |
| Buy* | 31 | $43.62 | Automatic Execution |
08:49:32 - 16-Mar-26 |
| Buy* | 1 | $43.53 | Ordinary |
08:00:15 - 16-Mar-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
08:00:14 - 16-Mar-26 |
| Sell* | 623 | $41.54 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Sell* | 1,174 | $41.54 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
10:47:42 - 13-Mar-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:47:41 - 13-Mar-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:47:39 - 13-Mar-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:47:38 - 13-Mar-26 |
| Buy* | 50 | $42.32038 | SI Trade |
15:18:50 - 12-Mar-26 |
| Unknown* | 0 | $40.89613 | SI Trade Currency Conversion |
11:13:15 - 12-Mar-26 |
| Unknown* | 0 | $40.92498 | SI Trade Currency Conversion |
11:04:34 - 12-Mar-26 |
| Unknown* | 2 | $40.90767 | SI Trade Currency Conversion |
11:04:30 - 12-Mar-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:42:32 - 12-Mar-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:42:29 - 12-Mar-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:42:28 - 12-Mar-26 |
| Unknown* | 48 | $41.43789 | Ordinary Currency Conversion |
08:39:45 - 12-Mar-26 |
| Unknown* | 35 | $38.25708 | Ordinary Currency Conversion |
10:56:14 - 11-Mar-26 |
| Sell* | 24 | $38.51 | Automatic Execution |
08:56:00 - 11-Mar-26 |
| Sell* | 2 | $38.58 | Automatic Execution |
11:35:13 - 10-Mar-26 |
| Unknown* | 0 | $37.98115 | SI Trade Currency Conversion |
08:04:08 - 10-Mar-26 |
| Unknown* | 1 | $37.98115 | SI Trade Currency Conversion |
08:04:06 - 10-Mar-26 |
| Unknown* | 1 | $37.96954 | SI Trade Currency Conversion |
08:04:05 - 10-Mar-26 |
| Unknown* | 1 | $37.98696 | SI Trade Currency Conversion |
08:04:04 - 10-Mar-26 |
| Unknown* | 1 | $38.01018 | SI Trade Currency Conversion |
08:04:03 - 10-Mar-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
08:31:54 - 09-Mar-26 |
| Buy* | 24 | $43.60 | Suspected BUY Trade |
08:10:35 - 09-Mar-26 |
| Buy* | 50 | $38.68672 | Ordinary |
11:47:11 - 06-Mar-26 |
| Unknown* | 0 | $36.18 | SI Trade |
10:13:53 - 05-Mar-26 |
| Unknown* | 0 | $34.23 | SI Trade |
10:29:04 - 02-Mar-26 |
| Unknown* | 0 | $34.34163 | SI Trade Currency Conversion |
09:51:35 - 02-Mar-26 |
| Unknown* | 0 | $34.16 | SI Trade |
09:21:05 - 02-Mar-26 |
| Unknown* | 0 | $35.06064 | SI Trade Currency Conversion |
08:26:17 - 02-Mar-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:00:13 - 27-Feb-26 |
| Unknown* | 0 | $30.79761 | SI Trade Currency Conversion |
14:46:28 - 26-Feb-26 |
| Unknown* | 0 | $31.05 | SI Trade |
15:35:07 - 25-Feb-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:03:22 - 24-Feb-26 |
| Unknown* | 0 | $31.47 | SI Trade |
08:58:01 - 24-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
10:46:59 - 19-Feb-26 |
| Unknown* | 0 | $29.87427 | SI Trade Currency Conversion |
08:04:10 - 13-Feb-26 |
| Unknown* | 1 | $29.8802 | SI Trade Currency Conversion |
08:04:06 - 13-Feb-26 |
| Unknown* | 0 | $30.2555 | SI Trade Currency Conversion |
14:59:29 - 12-Feb-26 |
| Unknown* | 0 | $30.49 | SI Trade |
08:00:00 - 11-Feb-26 |
| Unknown* | 0 | $29.92687 | SI Trade Currency Conversion |
08:27:56 - 09-Feb-26 |
| Unknown* | 1 | $29.92687 | SI Trade Currency Conversion |
08:27:54 - 09-Feb-26 |
| Unknown* | 1 | $29.92687 | SI Trade Currency Conversion |
08:27:48 - 09-Feb-26 |
| Sell* | 17 | $30.98 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
14:39:46 - 05-Feb-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
14:39:44 - 05-Feb-26 |
| Sell* | 8 | $30.41 | Automatic Execution |
15:32:47 - 04-Feb-26 |
| Unknown* | 0 | $30.37105 | SI Trade Currency Conversion |
08:34:41 - 02-Feb-26 |
| Unknown* | 0 | $30.66 | SI Trade |
08:01:55 - 26-Jan-26 |
| Unknown* | 0 | $29.15 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $27.69665 | SI Trade Currency Conversion |
11:02:53 - 19-Jan-26 |
| Unknown* | 0 | $27.59199 | SI Trade Currency Conversion |
09:29:46 - 19-Jan-26 |
| Unknown* | 0 | $27.7141 | SI Trade Currency Conversion |
08:04:17 - 19-Jan-26 |
| Unknown* | 0 | $27.38761 | SI Trade Currency Conversion |
14:41:39 - 16-Jan-26 |
| Unknown* | 0 | $27.39342 | SI Trade Currency Conversion |
14:37:57 - 16-Jan-26 |
| Unknown* | 0 | $27.39342 | SI Trade Currency Conversion |
14:37:56 - 16-Jan-26 |
| Unknown* | 0 | $27.46309 | SI Trade Currency Conversion |
13:32:51 - 16-Jan-26 |
| Unknown* | 0 | $27.46309 | SI Trade Currency Conversion |
13:32:48 - 16-Jan-26 |
| Unknown* | 0 | $27.55599 | SI Trade Currency Conversion |
12:54:05 - 16-Jan-26 |
| Unknown* | 0 | $27.89 | SI Trade |
16:07:43 - 14-Jan-26 |
| Unknown* | 1 | $28.06512 | SI Trade Currency Conversion |
12:56:01 - 14-Jan-26 |
| Unknown* | 0 | $27.8788 | SI Trade Currency Conversion |
08:15:20 - 14-Jan-26 |
| Unknown* | 0 | $27.60704 | SI Trade Currency Conversion |
08:31:05 - 13-Jan-26 |
| Unknown* | 0 | $27.60704 | SI Trade Currency Conversion |
08:20:42 - 13-Jan-26 |
| Unknown* | 0 | $27.61871 | SI Trade Currency Conversion |
08:17:15 - 13-Jan-26 |
| Unknown* | 0 | $26.99574 | SI Trade Currency Conversion |
09:01:19 - 12-Jan-26 |
| Unknown* | 0 | $26.98408 | SI Trade Currency Conversion |
08:49:29 - 12-Jan-26 |
| Unknown* | 0 | $26.98408 | SI Trade Currency Conversion |
08:49:28 - 12-Jan-26 |
| Buy* | 4,185 | $26.76 | Automatic Execution |
12:27:11 - 09-Jan-26 |
| Buy* | 2,810 | $26.76 | Automatic Execution |
12:27:11 - 09-Jan-26 |
| Buy* | 2,810 | $26.75 | Automatic Execution |
12:27:08 - 09-Jan-26 |
| Buy* | 3,742 | $26.79 | Automatic Execution |
12:27:06 - 09-Jan-26 |
| Buy* | 2,810 | $26.79 | Automatic Execution |
12:27:03 - 09-Jan-26 |
| Buy* | 1,120 | $26.82 | Automatic Execution |
12:27:01 - 09-Jan-26 |
| Buy* | 2,810 | $26.82 | Automatic Execution |
12:27:01 - 09-Jan-26 |
| Unknown* | 0 | $27.14232 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $26.54 | SI Trade |
08:00:00 - 07-Jan-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
10:28:59 - 05-Jan-26 |
| Buy* | 4 | $27.86 | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $27.87 | SI Trade |
08:00:00 - 31-Dec-25 |
| Unknown* | 0 | $28.17384 | SI Trade Currency Conversion |
10:21:00 - 30-Dec-25 |
| Unknown* | 0 | $28.17 | SI Trade |
08:00:06 - 24-Dec-25 |
| Unknown* | 0 | $27.62478 | SI Trade Currency Conversion |
13:17:24 - 22-Dec-25 |
| Unknown* | 0 | $27.52079 | SI Trade Currency Conversion |
16:21:31 - 18-Dec-25 |
| Unknown* | 0 | $27.66755 | SI Trade Currency Conversion |
10:07:59 - 18-Dec-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 0 | $30.14 | SI Trade |
14:43:31 - 05-Dec-25 |
| Unknown* | 0 | $29.71 | SI Trade |
15:27:43 - 04-Dec-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $29.84 | SI Trade |
16:26:51 - 27-Nov-25 |
| Unknown* | 0 | $29.49 | SI Trade |
13:52:09 - 26-Nov-25 |
| Unknown* | 0 | $29.53724 | SI Trade Currency Conversion |
13:52:06 - 26-Nov-25 |
| Buy* | 2 | $29.41 | SI Trade |
10:14:34 - 26-Nov-25 |
| Unknown* | 0 | $29.47353 | SI Trade Currency Conversion |
09:50:13 - 26-Nov-25 |
| Unknown* | 0 | $29.47932 | SI Trade Currency Conversion |
09:50:12 - 26-Nov-25 |
| Unknown* | 0 | $30.41 | SI Trade |
11:24:23 - 20-Nov-25 |
| Unknown* | 0 | $30.19957 | SI Trade Currency Conversion |
15:21:12 - 19-Nov-25 |
| Unknown* | 0 | $30.13 | SI Trade |
15:21:11 - 19-Nov-25 |
| Unknown* | 0 | $30.34 | SI Trade |
09:34:53 - 18-Nov-25 |
| Unknown* | 0 | $30.35017 | SI Trade Currency Conversion |
09:34:51 - 18-Nov-25 |
| Unknown* | 0 | $30.22 | SI Trade |
08:07:56 - 18-Nov-25 |
| Unknown* | 0 | $30.21098 | SI Trade Currency Conversion |
08:07:56 - 18-Nov-25 |
| Unknown* | 0 | $30.44 | SI Trade |
14:34:01 - 17-Nov-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $30.60612 | SI Trade Currency Conversion |
16:00:00 - 14-Nov-25 |
| Unknown* | 0 | $30.53 | SI Trade |
15:59:57 - 14-Nov-25 |