| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.965 | 45.965 | 45.965 | 45.965 | 0 |
| 2nd Apr 2026 (Thu) | 46.74 | 46.74 | 46.71 | 45.965 | 1,876 |
| 1st Apr 2026 (Wed) | 43.12 | 43.12 | 43.12 | 44.08 | 105 |
| 31st Mar 2026 (Tue) | 45.66 | 45.66 | 45.66 | 46.02 | 32 |
| 30th Mar 2026 (Mon) | 46.66 | 46.84 | 46.55 | 46.10 | 124 |
| 27th Mar 2026 (Fri) | 44.62 | 45.20 | 44.62 | 45.185 | 86 |
| 26th Mar 2026 (Thu) | 43.36 | 43.36 | 43.36 | 44.435 | 20 |
| 25th Mar 2026 (Wed) | 43.34 | 43.34 | 41.95 | 41.95 | 0 |
| 24th Mar 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.34 | 1,705 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.03 | 43.94 | 43.305 | 644 |
| 20th Mar 2026 (Fri) | 44.60 | 45.50 | 44.60 | 45.415 | 95 |
| 19th Mar 2026 (Thu) | 45.91 | 46.08 | 45.40 | 45.64 | 132 |
| 18th Mar 2026 (Wed) | 44.76 | 44.76 | 44.76 | 44.405 | 63 |
| 17th Mar 2026 (Tue) | 43.16 | 43.16 | 42.90 | 42.35 | 4,506 |
| 16th Mar 2026 (Mon) | 43.53 | 43.63 | 42.06 | 42.51 | 221 |
| 13th Mar 2026 (Fri) | 41.90 | 41.90 | 41.54 | 42.415 | 1,801 |
| 12th Mar 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.735 | 103 |
| 11th Mar 2026 (Wed) | 38.51 | 38.51 | 38.51 | 39.45 | 59 |
| 10th Mar 2026 (Tue) | 38.58 | 38.58 | 38.58 | 37.725 | 6 |
| 9th Mar 2026 (Mon) | 43.60 | 44.21 | 43.60 | 40.885 | 25 |
| 6th Mar 2026 (Fri) | 36.965 | 38.805 | 36.965 | 38.805 | 50 |
| 5th Mar 2026 (Thu) | 35.085 | 36.965 | 35.085 | 36.965 | 0 |
| 4th Mar 2026 (Wed) | 36.13 | 36.13 | 35.085 | 35.085 | 0 |
| 3rd Mar 2026 (Tue) | 33.94 | 36.13 | 33.94 | 36.13 | 0 |
| 2nd Mar 2026 (Mon) | 31.765 | 33.94 | 31.765 | 33.94 | 0 |
| 27th Feb 2026 (Fri) | 31.69 | 31.765 | 31.69 | 31.765 | 1 |
| 26th Feb 2026 (Thu) | 31.20 | 31.69 | 31.20 | 31.69 | 0 |
| 25th Feb 2026 (Wed) | 31.30 | 31.30 | 31.20 | 31.20 | 0 |
| 24th Feb 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.30 | 1 |
| 23rd Feb 2026 (Mon) | 31.315 | 31.625 | 31.315 | 31.625 | 0 |
| 20th Feb 2026 (Fri) | 31.26 | 31.315 | 31.26 | 31.315 | 0 |
| 19th Feb 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.26 | 1 |
| 18th Feb 2026 (Wed) | 29.645 | 30.41 | 29.645 | 30.41 | 0 |
| 17th Feb 2026 (Tue) | 30.01 | 30.01 | 29.645 | 29.645 | 0 |
| 16th Feb 2026 (Mon) | 29.86 | 30.01 | 29.86 | 30.01 | 0 |
| 13th Feb 2026 (Fri) | 30.06 | 30.06 | 29.86 | 29.86 | 1 |
| 12th Feb 2026 (Thu) | 30.68 | 30.68 | 30.06 | 30.06 | 0 |
| 11th Feb 2026 (Wed) | 30.345 | 30.68 | 30.345 | 30.68 | 0 |
| 10th Feb 2026 (Tue) | 30.43 | 30.43 | 30.345 | 30.345 | 0 |
| 9th Feb 2026 (Mon) | 31.03 | 31.03 | 30.43 | 30.43 | 2 |
| 6th Feb 2026 (Fri) | 30.98 | 30.98 | 30.98 | 31.03 | 17 |
| 5th Feb 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.28 | 2 |