| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.60 | 17 |
| 1st Apr 2025 (Tue) | 31.62 | 31.65 | 31.62 | 31.65 | 0 |
| 31st Mar 2025 (Mon) | 30.85 | 31.62 | 30.85 | 31.62 | 0 |
| 28th Mar 2025 (Fri) | 31.00 | 31.00 | 30.85 | 30.85 | 0 |
| 27th Mar 2025 (Thu) | 31.015 | 31.015 | 31.00 | 31.00 | 0 |
| 26th Mar 2025 (Wed) | 30.795 | 31.015 | 30.795 | 31.015 | 3 |
| 25th Mar 2025 (Tue) | 30.905 | 30.905 | 30.795 | 30.795 | 0 |
| 24th Mar 2025 (Mon) | 30.70 | 30.905 | 30.70 | 30.905 | 0 |
| 21st Mar 2025 (Fri) | 30.65 | 30.70 | 30.65 | 30.70 | 0 |
| 20th Mar 2025 (Thu) | 30.58 | 30.65 | 30.58 | 30.65 | 0 |
| 19th Mar 2025 (Wed) | 30.48 | 30.58 | 30.48 | 30.58 | 3 |
| 18th Mar 2025 (Tue) | 30.525 | 30.525 | 30.48 | 30.48 | 0 |
| 17th Mar 2025 (Mon) | 30.195 | 30.525 | 30.195 | 30.525 | 0 |
| 14th Mar 2025 (Fri) | 30.285 | 30.285 | 30.195 | 30.195 | 3 |
| 13th Mar 2025 (Thu) | 30.37 | 30.37 | 30.285 | 30.285 | 0 |
| 12th Mar 2025 (Wed) | 30.46 | 30.46 | 30.37 | 30.37 | 0 |
| 11th Mar 2025 (Tue) | 30.34 | 30.46 | 30.34 | 30.46 | 0 |
| 10th Mar 2025 (Mon) | 30.01 | 30.34 | 30.01 | 30.34 | 0 |
| 7th Mar 2025 (Fri) | 29.73 | 30.01 | 29.73 | 30.01 | 0 |
| 6th Mar 2025 (Thu) | 29.57 | 29.73 | 29.57 | 29.73 | 0 |
| 5th Mar 2025 (Wed) | 30.355 | 30.355 | 29.57 | 29.57 | 0 |
| 4th Mar 2025 (Tue) | 30.325 | 30.355 | 30.325 | 30.355 | 0 |
| 3rd Mar 2025 (Mon) | 30.125 | 30.325 | 30.125 | 30.325 | 0 |
| 28th Feb 2025 (Fri) | 30.385 | 30.385 | 30.125 | 30.125 | 0 |
| 27th Feb 2025 (Thu) | 30.045 | 30.385 | 30.045 | 30.385 | 0 |
| 26th Feb 2025 (Wed) | 30.31 | 30.31 | 30.045 | 30.045 | 0 |
| 25th Feb 2025 (Tue) | 30.715 | 30.715 | 30.31 | 30.31 | 0 |
| 24th Feb 2025 (Mon) | 31.115 | 31.115 | 30.715 | 30.715 | 0 |
| 21st Feb 2025 (Fri) | 31.43 | 31.43 | 31.115 | 31.115 | 0 |
| 20th Feb 2025 (Thu) | 31.435 | 31.435 | 31.43 | 31.43 | 0 |
| 19th Feb 2025 (Wed) | 30.92 | 31.435 | 30.92 | 31.435 | 0 |
| 18th Feb 2025 (Tue) | 30.45 | 30.92 | 30.45 | 30.92 | 0 |
| 17th Feb 2025 (Mon) | 30.715 | 30.715 | 30.45 | 30.45 | 0 |
| 14th Feb 2025 (Fri) | 30.77 | 30.77 | 30.715 | 30.715 | 0 |
| 13th Feb 2025 (Thu) | 30.70 | 30.77 | 30.70 | 30.77 | 0 |
| 12th Feb 2025 (Wed) | 31.085 | 31.085 | 30.70 | 30.70 | 0 |
| 11th Feb 2025 (Tue) | 30.645 | 31.085 | 30.645 | 31.085 | 0 |
| 10th Feb 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.645 | 2,500 |
| 7th Feb 2025 (Fri) | 30.06 | 30.06 | 30.00 | 30.00 | 0 |
| 6th Feb 2025 (Thu) | 29.765 | 30.06 | 29.765 | 30.06 | 0 |
| 5th Feb 2025 (Wed) | 30.075 | 30.075 | 29.765 | 29.765 | 0 |
| 4th Feb 2025 (Tue) | 30.365 | 30.365 | 30.075 | 30.075 | 0 |
| 3rd Feb 2025 (Mon) | 29.555 | 30.365 | 29.555 | 30.365 | 0 |