| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.085 | 29.465 | 29.085 | 29.465 | 0 |
| 2nd Jun 2025 (Mon) | 28.05 | 29.085 | 28.05 | 29.085 | 0 |
| 30th May 2025 (Fri) | 28.34 | 28.34 | 28.05 | 28.05 | 0 |
| 29th May 2025 (Thu) | 28.905 | 28.905 | 28.34 | 28.34 | 0 |
| 28th May 2025 (Wed) | 29.09 | 29.09 | 29.09 | 28.905 | 19 |
| 27th May 2025 (Tue) | 28.98 | 28.98 | 28.62 | 28.62 | 0 |
| 26th May 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| 23rd May 2025 (Fri) | 28.70 | 29.045 | 28.70 | 29.045 | 0 |
| 22nd May 2025 (Thu) | 28.95 | 28.95 | 28.70 | 28.70 | 0 |
| 21st May 2025 (Wed) | 29.31 | 29.31 | 29.31 | 28.95 | 4 |
| 20th May 2025 (Tue) | 28.755 | 28.765 | 28.755 | 28.765 | 0 |
| 19th May 2025 (Mon) | 29.045 | 29.045 | 28.755 | 28.755 | 0 |
| 16th May 2025 (Fri) | 28.82 | 29.045 | 28.82 | 29.045 | 0 |
| 15th May 2025 (Thu) | 29.50 | 29.50 | 28.82 | 28.82 | 0 |
| 14th May 2025 (Wed) | 29.455 | 29.50 | 29.455 | 29.50 | 3 |
| 13th May 2025 (Tue) | 29.195 | 29.455 | 29.195 | 29.455 | 0 |
| 12th May 2025 (Mon) | 28.665 | 29.195 | 28.665 | 29.195 | 0 |
| 9th May 2025 (Fri) | 28.38 | 28.665 | 28.38 | 28.665 | 0 |
| 8th May 2025 (Thu) | 28.13 | 28.38 | 28.13 | 28.38 | 0 |
| 7th May 2025 (Wed) | 28.48 | 28.48 | 28.13 | 28.13 | 0 |
| 6th May 2025 (Tue) | 27.95 | 28.48 | 27.95 | 28.48 | 0 |
| 5th May 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 2nd May 2025 (Fri) | 27.82 | 27.925 | 27.82 | 27.925 | 0 |
| 1st May 2025 (Thu) | 27.985 | 27.985 | 27.82 | 27.82 | 1 |
| 30th Apr 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.985 | 19 |
| 29th Apr 2025 (Tue) | 28.145 | 28.145 | 28.055 | 28.055 | 0 |
| 28th Apr 2025 (Mon) | 28.35 | 28.35 | 28.145 | 28.145 | 0 |
| 25th Apr 2025 (Fri) | 28.005 | 28.35 | 28.005 | 28.35 | 0 |
| 24th Apr 2025 (Thu) | 28.055 | 28.055 | 28.005 | 28.005 | 1 |
| 23rd Apr 2025 (Wed) | 28.425 | 28.425 | 28.055 | 28.055 | 4 |
| 22nd Apr 2025 (Tue) | 28.80 | 28.80 | 28.425 | 28.425 | 0 |
| 21st Apr 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 18th Apr 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 17th Apr 2025 (Thu) | 28.205 | 28.80 | 28.205 | 28.80 | 0 |
| 16th Apr 2025 (Wed) | 27.765 | 28.205 | 27.765 | 28.205 | 4 |
| 15th Apr 2025 (Tue) | 28.01 | 28.01 | 27.765 | 27.765 | 0 |
| 14th Apr 2025 (Mon) | 27.425 | 28.01 | 27.425 | 28.01 | 0 |
| 11th Apr 2025 (Fri) | 27.485 | 27.485 | 27.425 | 27.425 | 0 |
| 10th Apr 2025 (Thu) | 26.635 | 27.485 | 26.635 | 27.485 | 0 |
| 9th Apr 2025 (Wed) | 27.96 | 27.96 | 26.635 | 26.635 | 4 |
| 8th Apr 2025 (Tue) | 28.185 | 28.185 | 27.96 | 27.96 | 1 |
| 7th Apr 2025 (Mon) | 28.735 | 28.735 | 28.185 | 28.185 | 1 |
| 4th Apr 2025 (Fri) | 30.395 | 30.395 | 28.735 | 28.735 | 0 |