| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.98 | 30.98 | 30.98 | 31.03 | 17 |
| 5th Feb 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.28 | 2 |
| 4th Feb 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.425 | 8 |
| 3rd Feb 2026 (Tue) | 29.925 | 30.085 | 29.925 | 30.085 | 0 |
| 2nd Feb 2026 (Mon) | 33.085 | 33.085 | 29.925 | 29.925 | 0 |
| 30th Jan 2026 (Fri) | 31.715 | 33.085 | 31.715 | 33.085 | 0 |
| 29th Jan 2026 (Thu) | 31.155 | 31.715 | 31.155 | 31.715 | 0 |
| 28th Jan 2026 (Wed) | 30.555 | 31.155 | 30.555 | 31.155 | 0 |
| 27th Jan 2026 (Tue) | 30.225 | 30.555 | 30.225 | 30.555 | 0 |
| 26th Jan 2026 (Mon) | 29.89 | 30.225 | 29.89 | 30.225 | 0 |
| 23rd Jan 2026 (Fri) | 29.72 | 29.89 | 29.72 | 29.89 | 0 |
| 22nd Jan 2026 (Thu) | 29.555 | 29.72 | 29.555 | 29.72 | 0 |
| 21st Jan 2026 (Wed) | 28.745 | 29.555 | 28.745 | 29.555 | 0 |
| 20th Jan 2026 (Tue) | 28.055 | 28.745 | 28.055 | 28.745 | 0 |
| 19th Jan 2026 (Mon) | 27.37 | 28.055 | 27.37 | 28.055 | 0 |
| 16th Jan 2026 (Fri) | 27.045 | 27.37 | 27.045 | 27.37 | 0 |
| 15th Jan 2026 (Thu) | 27.795 | 27.795 | 27.045 | 27.045 | 0 |
| 14th Jan 2026 (Wed) | 28.055 | 28.055 | 27.795 | 27.795 | 1 |
| 13th Jan 2026 (Tue) | 27.105 | 28.055 | 27.105 | 28.055 | 0 |
| 12th Jan 2026 (Mon) | 27.20 | 27.20 | 27.105 | 27.105 | 0 |
| 9th Jan 2026 (Fri) | 26.82 | 26.82 | 26.75 | 27.20 | 20,287 |
| 8th Jan 2026 (Thu) | 26.665 | 26.69 | 26.665 | 26.69 | 0 |
| 7th Jan 2026 (Wed) | 26.95 | 26.95 | 26.665 | 26.665 | 0 |
| 6th Jan 2026 (Tue) | 27.02 | 27.02 | 26.95 | 26.95 | 0 |
| 5th Jan 2026 (Mon) | 26.98 | 26.98 | 26.98 | 27.02 | 4 |
| 2nd Jan 2026 (Fri) | 27.855 | 27.855 | 27.06 | 27.06 | 0 |
| 1st Jan 2026 (Thu) | 27.855 | 27.855 | 27.855 | 27.855 | 0 |
| 31st Dec 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.855 | 4 |
| 30th Dec 2025 (Tue) | 28.185 | 28.185 | 28.14 | 28.14 | 0 |
| 29th Dec 2025 (Mon) | 28.235 | 28.235 | 28.185 | 28.185 | 0 |
| 26th Dec 2025 (Fri) | 28.235 | 28.235 | 28.235 | 28.235 | 0 |
| 25th Dec 2025 (Thu) | 28.235 | 28.235 | 28.235 | 28.235 | 0 |
| 24th Dec 2025 (Wed) | 27.735 | 28.235 | 27.735 | 28.235 | 0 |
| 23rd Dec 2025 (Tue) | 27.27 | 27.735 | 27.27 | 27.735 | 0 |
| 22nd Dec 2025 (Mon) | 27.225 | 27.27 | 27.225 | 27.27 | 0 |
| 19th Dec 2025 (Fri) | 27.55 | 27.55 | 27.225 | 27.225 | 0 |
| 18th Dec 2025 (Thu) | 27.545 | 27.55 | 27.545 | 27.55 | 0 |
| 17th Dec 2025 (Wed) | 27.125 | 27.545 | 27.125 | 27.545 | 0 |
| 16th Dec 2025 (Tue) | 27.695 | 27.695 | 27.125 | 27.125 | 0 |
| 15th Dec 2025 (Mon) | 28.155 | 28.155 | 27.695 | 27.695 | 0 |
| 12th Dec 2025 (Fri) | 28.46 | 28.46 | 28.155 | 28.155 | 0 |
| 11th Dec 2025 (Thu) | 28.965 | 28.965 | 28.46 | 28.46 | 0 |
| 10th Dec 2025 (Wed) | 29.18 | 29.18 | 28.965 | 28.965 | 0 |
| 9th Dec 2025 (Tue) | 29.715 | 29.715 | 29.18 | 29.18 | 0 |
| 8th Dec 2025 (Mon) | 30.21 | 30.21 | 29.715 | 29.715 | 0 |