| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.725 | 29.725 | 29.375 | 29.375 | 0 |
| 18th Sep 2025 (Thu) | 29.96 | 29.96 | 29.96 | 29.725 | 19 |
| 17th Sep 2025 (Wed) | 30.01 | 30.01 | 29.985 | 29.985 | 0 |
| 16th Sep 2025 (Tue) | 29.49 | 30.01 | 29.49 | 30.01 | 0 |
| 15th Sep 2025 (Mon) | 29.455 | 29.49 | 29.455 | 29.49 | 0 |
| 12th Sep 2025 (Fri) | 29.25 | 29.455 | 29.25 | 29.455 | 0 |
| 11th Sep 2025 (Thu) | 29.535 | 29.535 | 29.25 | 29.25 | 0 |
| 10th Sep 2025 (Wed) | 29.465 | 29.535 | 29.465 | 29.535 | 0 |
| 9th Sep 2025 (Tue) | 29.28 | 29.465 | 29.28 | 29.465 | 0 |
| 8th Sep 2025 (Mon) | 28.92 | 29.28 | 28.92 | 29.28 | 0 |
| 5th Sep 2025 (Fri) | 29.63 | 29.63 | 28.92 | 28.92 | 0 |
| 4th Sep 2025 (Thu) | 29.705 | 29.705 | 29.63 | 29.63 | 0 |
| 3rd Sep 2025 (Wed) | 29.875 | 29.875 | 29.705 | 29.705 | 0 |
| 2nd Sep 2025 (Tue) | 29.54 | 29.875 | 29.54 | 29.875 | 0 |
| 1st Sep 2025 (Mon) | 29.42 | 29.54 | 29.42 | 29.54 | 1 |
| 29th Aug 2025 (Fri) | 29.355 | 29.42 | 29.355 | 29.42 | 0 |
| 28th Aug 2025 (Thu) | 29.205 | 29.355 | 29.205 | 29.355 | 0 |
| 27th Aug 2025 (Wed) | 28.99 | 29.205 | 28.99 | 29.205 | 0 |
| 26th Aug 2025 (Tue) | 29.13 | 29.13 | 28.99 | 28.99 | 0 |
| 25th Aug 2025 (Mon) | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| 22nd Aug 2025 (Fri) | 29.135 | 29.135 | 29.13 | 29.13 | 0 |
| 21st Aug 2025 (Thu) | 28.855 | 29.135 | 28.855 | 29.135 | 0 |
| 20th Aug 2025 (Wed) | 28.70 | 28.855 | 28.70 | 28.855 | 0 |
| 19th Aug 2025 (Tue) | 28.725 | 28.725 | 28.70 | 28.70 | 0 |
| 18th Aug 2025 (Mon) | 28.97 | 28.97 | 28.725 | 28.725 | 0 |
| 15th Aug 2025 (Fri) | 28.89 | 28.97 | 28.89 | 28.97 | 0 |
| 14th Aug 2025 (Thu) | 28.52 | 28.89 | 28.52 | 28.89 | 0 |
| 13th Aug 2025 (Wed) | 28.855 | 28.855 | 28.52 | 28.52 | 0 |
| 12th Aug 2025 (Tue) | 29.12 | 29.12 | 28.855 | 28.855 | 0 |
| 11th Aug 2025 (Mon) | 29.265 | 29.265 | 29.12 | 29.12 | 0 |
| 8th Aug 2025 (Fri) | 29.325 | 29.325 | 29.265 | 29.265 | 0 |
| 7th Aug 2025 (Thu) | 29.745 | 29.745 | 29.325 | 29.325 | 0 |
| 6th Aug 2025 (Wed) | 29.515 | 29.745 | 29.515 | 29.745 | 0 |
| 5th Aug 2025 (Tue) | 29.89 | 29.89 | 29.515 | 29.515 | 0 |
| 4th Aug 2025 (Mon) | 30.09 | 30.09 | 29.89 | 29.89 | 0 |
| 1st Aug 2025 (Fri) | 30.63 | 30.63 | 30.09 | 30.09 | 0 |
| 31st Jul 2025 (Thu) | 30.82 | 30.82 | 30.63 | 30.63 | 0 |
| 30th Jul 2025 (Wed) | 30.455 | 30.82 | 30.455 | 30.82 | 0 |
| 29th Jul 2025 (Tue) | 29.96 | 30.455 | 29.96 | 30.455 | 0 |
| 28th Jul 2025 (Mon) | 30.04 | 30.04 | 29.96 | 29.96 | 0 |
| 25th Jul 2025 (Fri) | 30.18 | 30.18 | 30.04 | 30.04 | 0 |
| 24th Jul 2025 (Thu) | 29.88 | 30.18 | 29.88 | 30.18 | 0 |
| 23rd Jul 2025 (Wed) | 30.09 | 30.09 | 29.88 | 29.88 | 0 |
| 22nd Jul 2025 (Tue) | 30.355 | 30.355 | 30.09 | 30.09 | 0 |