| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 27.125 | 27.545 | 27.125 | 27.545 | 0 |
| 16th Dec 2025 (Tue) | 27.695 | 27.695 | 27.125 | 27.125 | 0 |
| 15th Dec 2025 (Mon) | 28.155 | 28.155 | 27.695 | 27.695 | 0 |
| 12th Dec 2025 (Fri) | 28.46 | 28.46 | 28.155 | 28.155 | 0 |
| 11th Dec 2025 (Thu) | 28.965 | 28.965 | 28.46 | 28.46 | 0 |
| 10th Dec 2025 (Wed) | 29.18 | 29.18 | 28.965 | 28.965 | 0 |
| 9th Dec 2025 (Tue) | 29.715 | 29.715 | 29.18 | 29.18 | 0 |
| 8th Dec 2025 (Mon) | 30.21 | 30.21 | 29.715 | 29.715 | 0 |
| 5th Dec 2025 (Fri) | 29.885 | 30.21 | 29.885 | 30.21 | 0 |
| 4th Dec 2025 (Thu) | 29.87 | 29.885 | 29.87 | 29.885 | 0 |
| 3rd Dec 2025 (Wed) | 29.84 | 29.87 | 29.84 | 29.87 | 0 |
| 2nd Dec 2025 (Tue) | 29.925 | 29.925 | 29.84 | 29.84 | 0 |
| 1st Dec 2025 (Mon) | 29.935 | 29.935 | 29.925 | 29.925 | 0 |
| 28th Nov 2025 (Fri) | 29.805 | 29.935 | 29.805 | 29.935 | 0 |
| 27th Nov 2025 (Thu) | 29.50 | 29.805 | 29.50 | 29.805 | 0 |
| 26th Nov 2025 (Wed) | 29.26 | 29.50 | 29.26 | 29.50 | 2 |
| 25th Nov 2025 (Tue) | 29.595 | 29.595 | 29.26 | 29.26 | 0 |
| 24th Nov 2025 (Mon) | 29.535 | 29.595 | 29.535 | 29.595 | 0 |
| 21st Nov 2025 (Fri) | 30.07 | 30.07 | 29.535 | 29.535 | 0 |
| 20th Nov 2025 (Thu) | 30.225 | 30.225 | 30.07 | 30.07 | 0 |
| 19th Nov 2025 (Wed) | 30.445 | 30.445 | 30.225 | 30.225 | 0 |
| 18th Nov 2025 (Tue) | 30.415 | 30.445 | 30.415 | 30.445 | 0 |
| 17th Nov 2025 (Mon) | 30.505 | 30.505 | 30.415 | 30.415 | 0 |
| 14th Nov 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.505 | 3,400 |
| 13th Nov 2025 (Thu) | 29.995 | 30.115 | 29.995 | 30.115 | 0 |
| 12th Nov 2025 (Wed) | 30.73 | 30.73 | 29.995 | 29.995 | 0 |
| 11th Nov 2025 (Tue) | 29.835 | 30.73 | 29.835 | 30.73 | 0 |
| 10th Nov 2025 (Mon) | 30.02 | 30.02 | 29.835 | 29.835 | 0 |
| 7th Nov 2025 (Fri) | 29.93 | 30.02 | 29.93 | 30.02 | 0 |
| 6th Nov 2025 (Thu) | 30.20 | 30.20 | 29.93 | 29.93 | 0 |
| 5th Nov 2025 (Wed) | 30.15 | 30.20 | 30.15 | 30.20 | 0 |
| 4th Nov 2025 (Tue) | 30.065 | 30.15 | 30.065 | 30.15 | 0 |
| 3rd Nov 2025 (Mon) | 29.69 | 30.065 | 29.69 | 30.065 | 0 |
| 31st Oct 2025 (Fri) | 29.525 | 29.69 | 29.525 | 29.69 | 0 |
| 30th Oct 2025 (Thu) | 29.43 | 29.525 | 29.43 | 29.525 | 9 |
| 29th Oct 2025 (Wed) | 29.085 | 29.43 | 29.085 | 29.43 | 0 |
| 28th Oct 2025 (Tue) | 29.87 | 29.87 | 29.085 | 29.085 | 0 |
| 27th Oct 2025 (Mon) | 29.975 | 29.975 | 29.87 | 29.87 | 0 |
| 24th Oct 2025 (Fri) | 29.79 | 29.975 | 29.79 | 29.975 | 0 |
| 23rd Oct 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.79 | 3,387 |
| 22nd Oct 2025 (Wed) | 28.35 | 28.79 | 28.35 | 28.79 | 0 |
| 21st Oct 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.35 | 47 |
| 20th Oct 2025 (Mon) | 27.75 | 28.145 | 27.75 | 28.145 | 0 |