| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 30.24 | 30.24 | 30.035 | 30.035 | 0 |
| 3rd Jul 2025 (Thu) | 30.06 | 30.24 | 30.06 | 30.24 | 0 |
| 2nd Jul 2025 (Wed) | 29.695 | 30.06 | 29.695 | 30.06 | 0 |
| 1st Jul 2025 (Tue) | 29.77 | 29.77 | 29.695 | 29.695 | 0 |
| 30th Jun 2025 (Mon) | 30.365 | 30.365 | 29.77 | 29.77 | 0 |
| 27th Jun 2025 (Fri) | 30.31 | 30.365 | 30.31 | 30.365 | 0 |
| 26th Jun 2025 (Thu) | 30.19 | 30.31 | 30.19 | 30.31 | 0 |
| 25th Jun 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.19 | 23 |
| 24th Jun 2025 (Tue) | 32.595 | 32.595 | 30.39 | 30.39 | 0 |
| 23rd Jun 2025 (Mon) | 32.92 | 32.92 | 32.595 | 32.595 | 0 |
| 20th Jun 2025 (Fri) | 33.595 | 33.595 | 32.92 | 32.92 | 0 |
| 19th Jun 2025 (Thu) | 32.54 | 33.595 | 32.54 | 33.595 | 0 |
| 18th Jun 2025 (Wed) | 32.50 | 32.54 | 32.50 | 32.54 | 0 |
| 17th Jun 2025 (Tue) | 31.265 | 32.50 | 31.265 | 32.50 | 0 |
| 16th Jun 2025 (Mon) | 31.41 | 31.41 | 31.265 | 31.265 | 0 |
| 13th Jun 2025 (Fri) | 30.415 | 31.41 | 30.415 | 31.41 | 0 |
| 12th Jun 2025 (Thu) | 30.065 | 30.415 | 30.065 | 30.415 | 0 |
| 11th Jun 2025 (Wed) | 30.12 | 30.12 | 30.065 | 30.065 | 0 |
| 10th Jun 2025 (Tue) | 29.875 | 30.12 | 29.875 | 30.12 | 0 |
| 9th Jun 2025 (Mon) | 29.86 | 29.875 | 29.86 | 29.875 | 0 |
| 6th Jun 2025 (Fri) | 29.495 | 29.86 | 29.495 | 29.86 | 0 |
| 5th Jun 2025 (Thu) | 29.18 | 29.495 | 29.18 | 29.495 | 0 |
| 4th Jun 2025 (Wed) | 29.465 | 29.465 | 29.18 | 29.18 | 3 |
| 3rd Jun 2025 (Tue) | 29.085 | 29.465 | 29.085 | 29.465 | 0 |
| 2nd Jun 2025 (Mon) | 28.05 | 29.085 | 28.05 | 29.085 | 0 |
| 30th May 2025 (Fri) | 28.34 | 28.34 | 28.05 | 28.05 | 0 |
| 29th May 2025 (Thu) | 28.905 | 28.905 | 28.34 | 28.34 | 0 |
| 28th May 2025 (Wed) | 29.09 | 29.09 | 29.09 | 28.905 | 19 |
| 27th May 2025 (Tue) | 28.98 | 28.98 | 28.62 | 28.62 | 0 |
| 26th May 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| 23rd May 2025 (Fri) | 28.70 | 29.045 | 28.70 | 29.045 | 0 |
| 22nd May 2025 (Thu) | 28.95 | 28.95 | 28.70 | 28.70 | 0 |
| 21st May 2025 (Wed) | 29.31 | 29.31 | 29.31 | 28.95 | 4 |
| 20th May 2025 (Tue) | 28.755 | 28.765 | 28.755 | 28.765 | 0 |
| 19th May 2025 (Mon) | 29.045 | 29.045 | 28.755 | 28.755 | 0 |
| 16th May 2025 (Fri) | 28.82 | 29.045 | 28.82 | 29.045 | 0 |
| 15th May 2025 (Thu) | 29.50 | 29.50 | 28.82 | 28.82 | 0 |
| 14th May 2025 (Wed) | 29.455 | 29.50 | 29.455 | 29.50 | 3 |
| 13th May 2025 (Tue) | 29.195 | 29.455 | 29.195 | 29.455 | 0 |
| 12th May 2025 (Mon) | 28.665 | 29.195 | 28.665 | 29.195 | 0 |
| 9th May 2025 (Fri) | 28.38 | 28.665 | 28.38 | 28.665 | 0 |
| 8th May 2025 (Thu) | 28.13 | 28.38 | 28.13 | 28.38 | 0 |
| 7th May 2025 (Wed) | 28.48 | 28.48 | 28.13 | 28.13 | 0 |
| 6th May 2025 (Tue) | 27.95 | 28.48 | 27.95 | 28.48 | 0 |