Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 820.00p Uncrossing Trade
 16:35:25 - 23-Jan-26
Buy* 28 845.00p SI Trade
 16:29:57 - 23-Jan-26
Buy* 1 845.00p SI Trade
 16:29:57 - 23-Jan-26
Buy* 1 845.00p SI Trade
 16:29:56 - 23-Jan-26
Unknown* 0 845.00p SI Trade
 16:29:56 - 23-Jan-26
Unknown* 0 845.00p SI Trade
 16:29:56 - 23-Jan-26
Buy* 12 835.41667p Ordinary
 15:42:28 - 23-Jan-26
Sell* 356 828.045p Negotiated Trade
 15:13:07 - 23-Jan-26
Buy* 1 845.00p SI Trade
 13:21:11 - 23-Jan-26
Buy* 1 845.00p SI Trade
 13:21:11 - 23-Jan-26
Buy* 1 845.00p SI Trade
 13:20:25 - 23-Jan-26
Buy* 1 845.00p SI Trade
 13:20:25 - 23-Jan-26
Buy* 1 845.00p SI Trade
 12:49:31 - 23-Jan-26
Unknown* 0 845.00p SI Trade
 12:49:31 - 23-Jan-26
Unknown* 0 845.00p SI Trade
 12:49:31 - 23-Jan-26
Buy* 1 845.00p SI Trade
 12:02:57 - 23-Jan-26
Buy* 1 845.00p SI Trade
 12:02:57 - 23-Jan-26
Buy* 85 830.234p Suspected BUY Trade
 11:21:25 - 23-Jan-26
Buy* 1 845.00p SI Trade
 10:07:52 - 23-Jan-26
Buy* 1 845.00p SI Trade
 10:07:52 - 23-Jan-26
Buy* 1 845.00p SI Trade
 09:57:04 - 23-Jan-26
Buy* 1 845.00p SI Trade
 09:57:04 - 23-Jan-26
Buy* 1 845.00p SI Trade
 09:54:36 - 23-Jan-26
Unknown* 0 845.00p SI Trade
 09:54:36 - 23-Jan-26
Sell* 1 815.00p SI Trade
 16:16:13 - 22-Jan-26
Buy* 1,408 840.00p Automatic Execution
 16:16:13 - 22-Jan-26
Sell* 450 835.55p Ordinary
 13:20:52 - 22-Jan-26
Buy* 4 840.00p SI Trade
 13:18:14 - 22-Jan-26
Buy* 58 845.00p SI Trade
 11:30:54 - 22-Jan-26
Buy* 602 841.225p Ordinary
 09:26:02 - 22-Jan-26
Unknown* 0 845.00p SI Trade
 08:59:28 - 22-Jan-26
Unknown* 0 845.00p SI Trade
 08:59:28 - 22-Jan-26
Buy* 25 840.50p Ordinary
 08:45:53 - 22-Jan-26
Sell* 261 823.263p Negotiated Trade
 08:35:35 - 22-Jan-26
Buy* 6 833.50p Ordinary
 08:30:45 - 22-Jan-26
Buy* 26 845.00p Automatic Execution
 08:03:00 - 22-Jan-26
Buy* 713 841.2275p Ordinary
 15:39:23 - 21-Jan-26
Sell* 1,000 834.35p Ordinary
 14:57:27 - 21-Jan-26
Buy* 800 841.2275p Ordinary
 14:38:02 - 21-Jan-26
Buy* 500 825.00p Automatic Execution
 13:50:55 - 21-Jan-26
Buy* 400 824.7475p Ordinary
 13:34:27 - 21-Jan-26
Buy* 400 824.745p Ordinary
 13:33:21 - 21-Jan-26
Buy* 333 824.75p Ordinary
 11:08:16 - 21-Jan-26
Buy* 3 825.00p SI Trade
 09:49:00 - 21-Jan-26
Sell* 58 820.00p SI Trade
 09:49:00 - 21-Jan-26
Buy* 3 824.25p Ordinary
 09:01:38 - 21-Jan-26
Sell* 192 800.00p Uncrossing Trade
 16:35:17 - 20-Jan-26
Sell* 604 810.00p Automatic Execution
 14:33:36 - 20-Jan-26
Sell* 896 810.00p Automatic Execution
 14:33:29 - 20-Jan-26
Buy* 255 815.00p Automatic Execution
 14:33:14 - 20-Jan-26
Sell* 845 810.00p Automatic Execution
 14:33:12 - 20-Jan-26
Unknown* 2,713 808.50p Ordinary
 14:33:05 - 20-Jan-26
Buy* 400 810.00p Automatic Execution
 14:14:23 - 20-Jan-26
Unknown* 7,740 801.0001p Negotiated Trade
 13:27:07 - 20-Jan-26
Sell* 559 800.00p Automatic Execution
 11:41:53 - 20-Jan-26
Sell* 941 800.00p Automatic Execution
 11:41:53 - 20-Jan-26
Buy* 1,097 814.9875p Ordinary
 09:54:46 - 20-Jan-26
Buy* 1,098 814.975p Ordinary
 09:05:28 - 20-Jan-26
Buy* 15 830.00p Ordinary
 08:10:31 - 20-Jan-26
Unknown* 15 830.00p OTC Trade
 08:10:31 - 20-Jan-26
Sell* 911 825.00p Automatic Execution
 16:27:18 - 19-Jan-26
Sell* 1,313 826.45p Ordinary
 16:27:07 - 19-Jan-26
Buy* 277 830.00p Automatic Execution
 16:11:18 - 19-Jan-26
Buy* 500 830.00p Automatic Execution
 16:11:18 - 19-Jan-26
Unknown* 1,937 826.45p Ordinary
 16:05:18 - 19-Jan-26
Buy* 223 825.00p Automatic Execution
 15:59:40 - 19-Jan-26
Sell* 277 825.00p Automatic Execution
 15:47:25 - 19-Jan-26
Buy* 28 825.00p Automatic Execution
 15:47:23 - 19-Jan-26
Sell* 472 825.00p Automatic Execution
 15:47:23 - 19-Jan-26
Sell* 500 825.00p Automatic Execution
 15:47:20 - 19-Jan-26
Unknown* 0 825.00p SI Trade
 15:42:15 - 19-Jan-26
Buy* 500 825.00p Automatic Execution
 15:42:15 - 19-Jan-26
Buy* 1,223 820.00p Automatic Execution
 13:39:10 - 19-Jan-26
Buy* 500 820.00p Automatic Execution
 13:39:10 - 19-Jan-26
Buy* 286 805.00p Automatic Execution
 12:14:23 - 19-Jan-26
Buy* 1,000 804.775p Ordinary
 12:14:12 - 19-Jan-26
Sell* 214 815.00p Automatic Execution
 12:13:47 - 19-Jan-26
Sell* 892 815.00p Automatic Execution
 12:13:47 - 19-Jan-26
Sell* 500 790.00p Automatic Execution
 12:13:38 - 19-Jan-26
Sell* 500 795.00p Automatic Execution
 12:13:38 - 19-Jan-26
Sell* 500 795.00p Automatic Execution
 12:13:38 - 19-Jan-26
Sell* 1,011 815.00p Automatic Execution
 12:13:38 - 19-Jan-26
Buy* 649 815.00p Automatic Execution
 12:13:38 - 19-Jan-26
Sell* 66 780.00p Automatic Execution
 12:13:38 - 19-Jan-26
Sell* 500 790.00p Automatic Execution
 12:13:38 - 19-Jan-26
Unknown* 10,000 815.3383p Negotiated Trade
 11:42:01 - 19-Jan-26
Unknown* -10,000 815.8383p Correction
Negotiated Trade
 11:42:01 - 19-Jan-26
Buy* 234 815.00p Automatic Execution
 11:39:04 - 19-Jan-26
Buy* 1,000 819.7625p Ordinary
 08:12:59 - 19-Jan-26
Buy* 30 820.00p SI Trade
 08:10:28 - 19-Jan-26
Buy* 6 820.00p SI Trade
 08:10:28 - 19-Jan-26
Unknown* 3,000 802.00p Ordinary
 08:00:20 - 19-Jan-26
Sell* 1,000 825.00p Automatic Execution
 16:27:47 - 16-Jan-26
Sell* 1,000 825.005p Ordinary
 16:27:40 - 16-Jan-26
Sell* 1,313 826.4525p Ordinary
 16:01:20 - 16-Jan-26
Unknown* 0 815.00p SI Trade
 14:07:54 - 16-Jan-26
Buy* 200 815.00p Automatic Execution
 14:07:54 - 16-Jan-26
Sell* 250 811.455p Ordinary
 13:11:48 - 16-Jan-26
Unknown* 0 815.00p SI Trade
 10:44:08 - 16-Jan-26
Sell* 281 803.73p Ordinary
 10:43:58 - 16-Jan-26
Buy* 440 821.67p Ordinary
 10:25:44 - 16-Jan-26
Sell* 533 803.70p Ordinary
 10:17:08 - 16-Jan-26
Buy* 8 815.41667p Ordinary
 09:53:33 - 16-Jan-26
Sell* 700 803.70p Ordinary
 15:18:29 - 15-Jan-26
Unknown* 1,937 821.325p Ordinary
 11:54:40 - 15-Jan-26
Unknown* 4,200 821.70p Negotiated Trade
 10:53:07 - 15-Jan-26
Buy* 178 825.695p Ordinary
 08:35:45 - 15-Jan-26
Sell* 12 795.00p SI Trade
 08:25:10 - 15-Jan-26
Sell* 232 800.00p Automatic Execution
 08:23:08 - 15-Jan-26
Sell* 189 800.00p Automatic Execution
 08:20:07 - 15-Jan-26
Sell* 216 800.00p Automatic Execution
 08:17:06 - 15-Jan-26
Sell* 227 800.00p Automatic Execution
 08:14:05 - 15-Jan-26
Sell* 503 810.00p Automatic Execution
 08:11:05 - 15-Jan-26
Sell* 516 810.00p Automatic Execution
 08:11:05 - 15-Jan-26
Sell* 1,192 810.00p Automatic Execution
 08:08:05 - 15-Jan-26
Sell* 2,546 810.00p Automatic Execution
 08:05:04 - 15-Jan-26
Buy* 510 820.00p Automatic Execution
 15:48:35 - 14-Jan-26
Sell* 290 820.00p Automatic Execution
 15:38:25 - 14-Jan-26
Sell* 17 820.00p Automatic Execution
 15:18:33 - 14-Jan-26
Sell* 306 820.00p Automatic Execution
 15:17:03 - 14-Jan-26
Sell* 887 820.00p Automatic Execution
 15:17:02 - 14-Jan-26
Sell* 714 822.90p Ordinary
 15:05:49 - 14-Jan-26
Sell* 600 822.90p Ordinary
 15:05:48 - 14-Jan-26
Unknown* 0 830.00p SI Trade
 15:05:48 - 14-Jan-26
Buy* 500 820.00p Automatic Execution
 15:05:48 - 14-Jan-26
Buy* 125 815.89p Ordinary
 14:16:55 - 14-Jan-26
Unknown* 5,000 816.09p Negotiated Trade
 14:10:43 - 14-Jan-26
Unknown* 5,000 816.09p Negotiated Trade
 13:48:20 - 14-Jan-26
Unknown* 10,000 817.00p Ordinary
 13:04:54 - 14-Jan-26
Unknown* 10,000 817.00p Ordinary
 13:04:54 - 14-Jan-26
Unknown* -10,000 817.00p Ordinary
Correction
 13:04:54 - 14-Jan-26
Buy* 300 809.75p Ordinary
 12:18:08 - 14-Jan-26
Unknown* 2,500 808.15p Ordinary
 11:28:15 - 14-Jan-26
Unknown* 2,000 810.225p Ordinary
 11:19:12 - 14-Jan-26
Unknown* 2,500 808.15p Ordinary
 11:00:11 - 14-Jan-26
Buy* 367 810.20p Ordinary
 09:59:15 - 14-Jan-26
Buy* 20 808.15p Ordinary
 09:46:03 - 14-Jan-26
Buy* 150 820.00p Ordinary
 09:11:33 - 14-Jan-26
Buy* 24 810.225p Ordinary
 09:02:56 - 14-Jan-26
Sell* 143 800.00p Uncrossing Trade
 16:35:09 - 13-Jan-26
Buy* 352 816.40p Ordinary
 11:41:53 - 13-Jan-26
Buy* 352 816.80p Ordinary
 11:40:18 - 13-Jan-26
Buy* 63 810.52p Ordinary
 10:13:58 - 13-Jan-26
Sell* 2 800.00p Automatic Execution
 08:03:00 - 13-Jan-26
Buy* 10 812.33333p Ordinary
 15:29:18 - 12-Jan-26
Buy* 485 818.80p Ordinary
 15:05:22 - 12-Jan-26
Buy* 32 810.52p Ordinary
 14:42:31 - 12-Jan-26
Unknown* 2,468 810.6212p Ordinary
 14:37:21 - 12-Jan-26
Sell* 295 800.00p Automatic Execution
 14:24:01 - 12-Jan-26
Buy* 12 820.00p SI Trade
 14:17:07 - 12-Jan-26
Unknown* 0 820.00p SI Trade
 14:17:07 - 12-Jan-26
Buy* 52 820.00p Automatic Execution
 14:17:07 - 12-Jan-26
Buy* 290 810.00p Automatic Execution
 14:17:07 - 12-Jan-26
Buy* 110 810.00p Automatic Execution
 13:39:03 - 12-Jan-26
Buy* 97 809.835p Ordinary
 12:53:52 - 12-Jan-26
Buy* 800 802.95p Ordinary
 12:17:14 - 12-Jan-26
Buy* 350 808.15p Ordinary
 09:44:08 - 12-Jan-26
Unknown* 2,000 808.15p Ordinary
 09:22:29 - 12-Jan-26
Buy* 1 808.15p Ordinary
 08:39:10 - 12-Jan-26
Buy* 121 820.00p Automatic Execution
 08:08:58 - 12-Jan-26
Buy* 144 819.99p Ordinary
 08:08:52 - 12-Jan-26
Sell* 1,250 805.00p Ordinary
 16:39:19 - 09-Jan-26
Unknown* 0 810.00p SI Trade
 16:26:40 - 09-Jan-26
Unknown* 0 795.00p SI Trade
 12:37:12 - 09-Jan-26
Buy* 250 805.52p Ordinary
 11:38:08 - 09-Jan-26
Buy* 9 814.00p Ordinary
 10:45:08 - 09-Jan-26
Buy* 29 814.00p Ordinary
 10:07:45 - 09-Jan-26
Unknown* 0 815.00p SI Trade
 08:16:08 - 09-Jan-26
Unknown* 0 815.00p SI Trade
 08:16:08 - 09-Jan-26
Sell* 46 795.00p Automatic Execution
 08:03:41 - 09-Jan-26
Unknown* 123,794 805.193p SI Trade
 18:06:24 - 08-Jan-26
Buy* 900 819.8556p Ordinary
 16:27:57 - 08-Jan-26
Sell* 333 805.00p Automatic Execution
 15:37:54 - 08-Jan-26
Sell* 500 810.00p Automatic Execution
 15:37:54 - 08-Jan-26
Sell* 374 820.00p Automatic Execution
 15:37:05 - 08-Jan-26
Buy* 500 820.00p Automatic Execution
 15:36:17 - 08-Jan-26
Buy* 26 815.00p Automatic Execution
 15:36:17 - 08-Jan-26
Sell* 332 805.00p Automatic Execution
 15:35:36 - 08-Jan-26
Sell* 332 805.00p Automatic Execution
 15:34:09 - 08-Jan-26
Sell* 332 805.00p Automatic Execution
 15:33:32 - 08-Jan-26
Sell* 370 805.00p Automatic Execution
 15:30:29 - 08-Jan-26
Sell* 332 805.00p Automatic Execution
 15:30:29 - 08-Jan-26
Sell* 1,130 805.00p Automatic Execution
 15:30:29 - 08-Jan-26
Buy* 211 810.26p Ordinary
 15:22:19 - 08-Jan-26
Buy* 474 815.00p Automatic Execution
 14:48:34 - 08-Jan-26
Buy* 500 815.00p Automatic Execution
 14:48:34 - 08-Jan-26
Buy* 200 810.00p Automatic Execution
 14:31:37 - 08-Jan-26
Unknown* 0 815.00p SI Trade
 14:27:10 - 08-Jan-26
Unknown* 0 815.00p SI Trade
 14:27:10 - 08-Jan-26
Buy* 60 805.00p Automatic Execution
 14:27:10 - 08-Jan-26
Buy* 1,234 810.00p Ordinary
 14:26:22 - 08-Jan-26
Buy* 1,442 802.6353p Ordinary
 14:13:12 - 08-Jan-26
Buy* 2 805.00p SI Trade
 10:47:55 - 08-Jan-26
Buy* 940 805.00p Automatic Execution
 10:47:55 - 08-Jan-26
Buy* 940 804.985p Ordinary
 10:46:53 - 08-Jan-26
Buy* 116 795.52p Ordinary
 09:12:23 - 08-Jan-26
Buy* 110 795.541p Ordinary
 09:06:32 - 08-Jan-26
Unknown* 0 805.00p SI Trade
 08:09:38 - 08-Jan-26
Buy* 12 805.00p SI Trade
 08:09:38 - 08-Jan-26
Sell* 1,406 787.22p Ordinary
 12:36:06 - 07-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61