Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 875.00p SI Trade
 16:29:55 - 27-Feb-26
Sell* 544 867.20p Ordinary
 16:27:12 - 27-Feb-26
Sell* 500 870.00p Automatic Execution
 16:26:05 - 27-Feb-26
Sell* 566 877.05p Ordinary
 15:43:05 - 27-Feb-26
Sell* 566 877.05p Ordinary
 15:42:49 - 27-Feb-26
Sell* 1,334 871.5076p Ordinary
 15:07:06 - 27-Feb-26
Buy* 8 885.00p SI Trade
 14:44:40 - 27-Feb-26
Unknown* 3,249 879.60p Negotiated Trade
 12:31:18 - 27-Feb-26
Unknown* 2,501 879.60p Ordinary
 12:25:50 - 27-Feb-26
Sell* 424 872.0101p Ordinary
 12:16:07 - 27-Feb-26
Sell* 250 879.80p Ordinary
 11:44:40 - 27-Feb-26
Buy* 5 880.00p Ordinary
 10:59:53 - 27-Feb-26
Unknown* 0 890.00p SI Trade
 10:55:08 - 27-Feb-26
Sell* 256 872.0201p Ordinary
 10:41:43 - 27-Feb-26
Unknown* 0 900.00p SI Trade
 09:56:09 - 27-Feb-26
Buy* 16 900.00p SI Trade
 09:21:43 - 27-Feb-26
Buy* 45 900.00p Automatic Execution
 09:21:31 - 27-Feb-26
Buy* 498 885.30p Ordinary
 09:21:15 - 27-Feb-26
Unknown* 0 900.00p SI Trade
 08:56:28 - 27-Feb-26
Unknown* 0 870.00p SI Trade
 08:56:23 - 27-Feb-26
Buy* 2 910.00p SI Trade
 08:56:23 - 27-Feb-26
Unknown* 0 875.00p SI Trade
 16:26:56 - 26-Feb-26
Buy* 2 875.00p SI Trade
 16:26:56 - 26-Feb-26
Buy* 4 880.00p SI Trade
 15:21:12 - 26-Feb-26
Unknown* 0 880.00p SI Trade
 15:21:12 - 26-Feb-26
Sell* 275 875.00p Automatic Execution
 15:21:12 - 26-Feb-26
Sell* 1,068 876.2575p Ordinary
 15:17:09 - 26-Feb-26
Unknown* 1,519 876.26p Ordinary
 12:54:29 - 26-Feb-26
Unknown* 0 875.00p SI Trade
 12:14:01 - 26-Feb-26
Sell* 655 875.00p Automatic Execution
 12:14:01 - 26-Feb-26
Buy* 34 877.60p Ordinary
 10:59:58 - 26-Feb-26
Unknown* 0 880.00p SI Trade
 10:50:33 - 26-Feb-26
Buy* 2 880.00p SI Trade
 10:50:33 - 26-Feb-26
Unknown* 0 880.00p SI Trade
 10:31:05 - 26-Feb-26
Sell* 35 871.5001p Ordinary
 10:30:48 - 26-Feb-26
Sell* 572 875.04p Ordinary
 09:14:35 - 26-Feb-26
Buy* 1 885.60p Ordinary
 08:03:51 - 26-Feb-26
Buy* 1,144 885.00p Ordinary
 14:56:18 - 25-Feb-26
Buy* 1,184 886.50p Ordinary
 13:37:05 - 25-Feb-26
Unknown* 0 900.00p SI Trade
 12:09:45 - 25-Feb-26
Buy* 2 900.00p SI Trade
 12:09:45 - 25-Feb-26
Unknown* 7,500 885.00p Negotiated Trade
 11:59:59 - 25-Feb-26
Sell* 337 882.00p Ordinary
 10:59:44 - 25-Feb-26
Sell* 1,000 884.70p Ordinary
 10:44:05 - 25-Feb-26
Unknown* 5,000 889.80p Negotiated Trade
 10:42:18 - 25-Feb-26
Unknown* 0 900.00p SI Trade
 09:31:42 - 25-Feb-26
Unknown* 0 900.00p SI Trade
 09:31:42 - 25-Feb-26
Unknown* 1,123 885.00p Ordinary
 09:18:55 - 25-Feb-26
Unknown* 1,820 880.00p Ordinary
 16:35:38 - 24-Feb-26
Unknown* 1,700 877.50p Ordinary
 16:22:08 - 24-Feb-26
Buy* 600 877.80p Ordinary
 15:18:52 - 24-Feb-26
Buy* 600 877.80p Ordinary
 15:17:54 - 24-Feb-26
Sell* 751 875.00p Automatic Execution
 15:04:10 - 24-Feb-26
Unknown* 0 885.00p SI Trade
 13:58:12 - 24-Feb-26
Buy* 120 880.40p Ordinary
 11:25:49 - 24-Feb-26
Buy* 2 885.00p SI Trade
 11:02:07 - 24-Feb-26
Unknown* 0 885.00p SI Trade
 11:02:07 - 24-Feb-26
Sell* 1 875.00p SI Trade
 11:02:07 - 24-Feb-26
Buy* 8 885.00p SI Trade
 11:02:07 - 24-Feb-26
Buy* 300 878.175p Ordinary
 10:56:11 - 24-Feb-26
Buy* 451 881.00p Ordinary
 09:12:55 - 24-Feb-26
Buy* 15 880.00p SI Trade
 16:24:50 - 23-Feb-26
Unknown* 0 885.00p SI Trade
 16:24:49 - 23-Feb-26
Buy* 2 885.00p SI Trade
 16:24:49 - 23-Feb-26
Sell* 1,000 875.00p Automatic Execution
 16:24:49 - 23-Feb-26
Buy* 241 885.00p Automatic Execution
 12:22:46 - 23-Feb-26
Buy* 200 880.00p Automatic Execution
 12:22:35 - 23-Feb-26
Unknown* 0 880.00p SI Trade
 11:35:24 - 23-Feb-26
Buy* 906 877.80p Ordinary
 10:45:07 - 23-Feb-26
Buy* 71 877.80p Ordinary
 10:44:56 - 23-Feb-26
Buy* 339 877.80p Ordinary
 10:37:35 - 23-Feb-26
Buy* 1,000 877.80p Ordinary
 10:35:32 - 23-Feb-26
Buy* 1,125 883.9999p Ordinary
 10:29:24 - 23-Feb-26
Sell* 500 880.00p Automatic Execution
 09:53:12 - 23-Feb-26
Sell* 500 880.00p Automatic Execution
 09:53:12 - 23-Feb-26
Sell* 36 875.00p Automatic Execution
 09:53:12 - 23-Feb-26
Sell* 1,067 878.774p Ordinary
 09:52:53 - 23-Feb-26
Sell* 1,066 880.0184p Ordinary
 08:55:27 - 23-Feb-26
Sell* 1 880.75p Ordinary
 08:51:51 - 23-Feb-26
Sell* 1,245 881.275p Ordinary
 08:38:45 - 23-Feb-26
Unknown* 0 905.00p SI Trade
 08:14:41 - 23-Feb-26
Buy* 14 905.00p SI Trade
 08:14:41 - 23-Feb-26
Sell* 160 881.75p Ordinary
 08:09:44 - 23-Feb-26
Unknown* 5,320 900.50p Negotiated Trade
 16:42:13 - 20-Feb-26
Sell* 42 904.80p Ordinary
 16:06:16 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:49 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:48 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:46 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:44 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:40 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:38 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:36 - 20-Feb-26
Sell* 200 900.00p Automatic Execution
 15:08:21 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:21 - 20-Feb-26
Sell* 500 900.00p Automatic Execution
 15:08:02 - 20-Feb-26
Sell* 51 900.00p Automatic Execution
 15:08:02 - 20-Feb-26
Sell* 23 900.00p Automatic Execution
 15:08:02 - 20-Feb-26
Unknown* 0 915.00p SI Trade
 14:30:56 - 20-Feb-26
Sell* 476 900.00p Automatic Execution
 13:21:36 - 20-Feb-26
Sell* 1 900.00p Automatic Execution
 13:15:49 - 20-Feb-26
Unknown* 0 920.00p SI Trade
 12:43:16 - 20-Feb-26
Sell* 200 910.00p Automatic Execution
 08:56:20 - 20-Feb-26
Sell* 3 910.00p SI Trade
 08:53:46 - 20-Feb-26
Unknown* 0 920.00p SI Trade
 08:53:46 - 20-Feb-26
Buy* 10 912.33333p Ordinary
 08:24:24 - 20-Feb-26
Buy* 142 910.40p Ordinary
 08:03:14 - 20-Feb-26
Unknown* 1,777 907.00p Ordinary
 16:40:50 - 19-Feb-26
Unknown* 0 900.00p SI Trade
 14:35:24 - 19-Feb-26
Unknown* 0 910.00p SI Trade
 14:35:24 - 19-Feb-26
Unknown* 0 900.00p SI Trade
 14:35:24 - 19-Feb-26
Unknown* 0 910.00p SI Trade
 12:18:39 - 19-Feb-26
Sell* 1,000 901.10p Ordinary
 11:47:15 - 19-Feb-26
Buy* 543 905.30p Ordinary
 10:56:08 - 19-Feb-26
Unknown* 0 920.00p SI Trade
 09:39:21 - 19-Feb-26
Unknown* 0 920.00p SI Trade
 09:39:21 - 19-Feb-26
Unknown* 0 920.00p SI Trade
 09:39:21 - 19-Feb-26
Unknown* 1,700 908.00p Ordinary
 09:39:18 - 19-Feb-26
Buy* 2 913.10p Ordinary
 09:04:11 - 19-Feb-26
Buy* 1,091 911.00p Ordinary
 08:48:30 - 19-Feb-26
Buy* 1 915.60p Ordinary
 08:12:04 - 19-Feb-26
Buy* 220 911.20p Ordinary
 14:32:34 - 18-Feb-26
Buy* 3 912.00p Ordinary
 12:58:25 - 18-Feb-26
Sell* 400 904.40p Ordinary
 12:15:15 - 18-Feb-26
Buy* 543 911.696p Ordinary
 11:01:49 - 18-Feb-26
Sell* 428 913.20p Ordinary
 09:15:02 - 18-Feb-26
Unknown* 0 920.00p SI Trade
 08:26:45 - 18-Feb-26
Buy* 2 920.00p SI Trade
 08:26:45 - 18-Feb-26
Unknown* 0 920.00p SI Trade
 08:26:45 - 18-Feb-26
Unknown* 0 920.00p SI Trade
 08:26:45 - 18-Feb-26
Buy* 2 920.00p SI Trade
 08:26:45 - 18-Feb-26
Buy* 18 915.00p Automatic Execution
 08:26:42 - 18-Feb-26
Sell* 1 911.00p Ordinary
 16:06:32 - 17-Feb-26
Sell* 226 916.80p Ordinary
 14:15:20 - 17-Feb-26
Sell* 66 917.00p Ordinary
 12:28:42 - 17-Feb-26
Buy* 10 928.50p Ordinary
 08:17:39 - 17-Feb-26
Sell* 108 913.90p Ordinary
 15:14:04 - 16-Feb-26
Sell* 1,087 914.10p Ordinary
 15:03:53 - 16-Feb-26
Sell* 345 914.30p Ordinary
 15:03:40 - 16-Feb-26
Sell* 546 914.444p Ordinary
 14:28:13 - 16-Feb-26
Unknown* 32 910.00p Ordinary
 14:20:45 - 16-Feb-26
Sell* 4 900.00p SI Trade
 14:20:16 - 16-Feb-26
Buy* 34 910.00p Automatic Execution
 14:20:16 - 16-Feb-26
Sell* 198 904.50p Ordinary
 12:55:47 - 16-Feb-26
Sell* 66 910.00p Automatic Execution
 12:48:30 - 16-Feb-26
Sell* 500 910.00p Automatic Execution
 12:48:30 - 16-Feb-26
Sell* 1,000 909.3301p Ordinary
 12:47:23 - 16-Feb-26
Sell* 548 924.10p Ordinary
 12:26:01 - 16-Feb-26
Buy* 2 960.00p SI Trade
 12:15:47 - 16-Feb-26
Sell* 1 910.00p SI Trade
 12:15:47 - 16-Feb-26
Sell* 1,058 939.60p Ordinary
 12:01:36 - 16-Feb-26
Buy* 475 940.40p Ordinary
 11:09:50 - 16-Feb-26
Unknown* 0 960.00p SI Trade
 11:04:44 - 16-Feb-26
Buy* 1 960.00p SI Trade
 11:04:44 - 16-Feb-26
Unknown* 0 960.00p SI Trade
 11:04:44 - 16-Feb-26
Buy* 74 941.20p Ordinary
 10:49:36 - 16-Feb-26
Buy* 115 942.00p Ordinary
 10:15:20 - 16-Feb-26
Buy* 13 960.00p SI Trade
 08:45:20 - 16-Feb-26
Unknown* 0 965.00p SI Trade
 08:05:08 - 16-Feb-26
Unknown* 0 965.00p SI Trade
 08:05:08 - 16-Feb-26
Buy* 10 965.00p SI Trade
 08:05:08 - 16-Feb-26
Buy* 84 965.00p Automatic Execution
 08:05:07 - 16-Feb-26
Buy* 9 965.00p SI Trade
 08:05:04 - 16-Feb-26
Unknown* 0 965.00p SI Trade
 08:05:04 - 16-Feb-26
Unknown* 0 965.00p SI Trade
 08:05:04 - 16-Feb-26
Buy* 2 965.00p SI Trade
 08:05:04 - 16-Feb-26
Sell* 1 910.00p SI Trade
 08:05:04 - 16-Feb-26
Buy* 1 965.00p SI Trade
 08:05:04 - 16-Feb-26
Buy* 7 965.00p SI Trade
 08:05:04 - 16-Feb-26
Buy* 24 965.00p SI Trade
 08:05:04 - 16-Feb-26
Buy* 20 925.00p SI Trade
 16:24:10 - 13-Feb-26
Buy* 22 925.00p SI Trade
 16:24:10 - 13-Feb-26
Unknown* 0 910.00p SI Trade
 16:24:10 - 13-Feb-26
Unknown* 1,517 908.4499p Ordinary
 14:33:41 - 13-Feb-26
Unknown* 2,064 910.90p Ordinary
 14:23:28 - 13-Feb-26
Unknown* 2,000 910.90p Ordinary
 14:22:54 - 13-Feb-26
Sell* 1,000 910.825p Ordinary
 14:18:54 - 13-Feb-26
Sell* 112 910.75p Ordinary
 11:15:16 - 13-Feb-26
Buy* 16 920.8675p Ordinary
 11:15:14 - 13-Feb-26
Sell* 226 925.00p Automatic Execution
 10:42:23 - 13-Feb-26
Sell* 400 925.0001p Ordinary
 10:41:36 - 13-Feb-26
Buy* 205 927.647p Ordinary
 10:28:57 - 13-Feb-26
Sell* 356 925.0001p Ordinary
 09:49:47 - 13-Feb-26
Sell* 300 925.0001p Ordinary
 09:38:37 - 13-Feb-26
Buy* 13 960.00p SI Trade
 09:09:44 - 13-Feb-26
Buy* 1 960.00p SI Trade
 09:09:44 - 13-Feb-26
Buy* 190 960.00p Automatic Execution
 09:09:44 - 13-Feb-26
Buy* 286 940.00p Automatic Execution
 09:09:44 - 13-Feb-26
Buy* 60 937.00p Ordinary
 08:06:00 - 13-Feb-26
Sell* 24 910.00p SI Trade
 08:05:03 - 13-Feb-26
Sell* 1 915.00p SI Trade
 08:00:52 - 13-Feb-26
Sell* 18 910.00p Automatic Execution
 08:00:52 - 13-Feb-26
Unknown* 0 960.00p SI Trade
 08:00:49 - 13-Feb-26
Buy* 1 960.00p SI Trade
 08:00:49 - 13-Feb-26
Sell* 28 910.00p SI Trade
 08:00:49 - 13-Feb-26
Unknown* 0 960.00p SI Trade
 08:00:49 - 13-Feb-26
Buy* 7 960.00p SI Trade
 08:00:49 - 13-Feb-26
Buy* 1,000 930.00p Ordinary
 16:37:44 - 12-Feb-26
Sell* 97 925.50p Ordinary
 14:39:22 - 12-Feb-26
Buy* 537 930.50p Ordinary
 14:30:51 - 12-Feb-26
Unknown* 0 935.00p SI Trade
 14:28:39 - 12-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85