Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 805.00p Uncrossing Trade
 16:35:16 - 10-Apr-26
Sell* 2 810.00p SI Trade
 14:59:40 - 10-Apr-26
Sell* 16 810.00p Automatic Execution
 14:02:21 - 10-Apr-26
Buy* 45 849.95p Ordinary
 10:05:43 - 10-Apr-26
Buy* 584 850.00p Ordinary
 09:53:37 - 10-Apr-26
Unknown* 3,435 812.5001p Ordinary
 09:50:10 - 10-Apr-26
Buy* 1 860.00p SI Trade
 08:01:10 - 10-Apr-26
Unknown* 0 810.00p SI Trade
 08:01:10 - 10-Apr-26
Buy* 15 860.00p Automatic Execution
 08:00:31 - 10-Apr-26
Buy* 60 849.665p Ordinary
 14:16:00 - 09-Apr-26
Buy* 409 850.00p Ordinary
 13:50:19 - 09-Apr-26
Buy* 2 860.00p SI Trade
 11:53:31 - 09-Apr-26
Sell* 693 810.00p Ordinary
 10:07:01 - 09-Apr-26
Sell* 1,979 810.055p Ordinary
 09:17:11 - 09-Apr-26
Buy* 92 862.2499p Ordinary
 16:26:40 - 08-Apr-26
Buy* 6 850.00p Automatic Execution
 16:20:10 - 08-Apr-26
Buy* 369 845.00p Automatic Execution
 16:20:09 - 08-Apr-26
Buy* 80 845.00p Automatic Execution
 15:23:59 - 08-Apr-26
Buy* 1,000 819.464p Ordinary
 13:17:48 - 08-Apr-26
Buy* 4 830.00p SI Trade
 13:14:51 - 08-Apr-26
Buy* 7 830.00p SI Trade
 13:14:34 - 08-Apr-26
Buy* 7 830.00p Automatic Execution
 13:14:34 - 08-Apr-26
Buy* 7 830.00p Automatic Execution
 12:55:44 - 08-Apr-26
Buy* 69 830.00p Automatic Execution
 12:55:44 - 08-Apr-26
Unknown* 0 830.00p SI Trade
 12:45:29 - 08-Apr-26
Buy* 3 790.00p SI Trade
 11:00:12 - 08-Apr-26
Sell* 1,502 763.69p Ordinary
 10:45:05 - 08-Apr-26
Buy* 1,172 785.00p Automatic Execution
 10:05:41 - 08-Apr-26
Buy* 1,266 785.194p Ordinary
 10:05:36 - 08-Apr-26
Buy* 127 784.286p Ordinary
 09:38:33 - 08-Apr-26
Sell* 2,110 769.305p Ordinary
 09:26:29 - 08-Apr-26
Buy* 400 799.30p Ordinary
 08:38:29 - 08-Apr-26
Buy* 400 796.2828p Ordinary
 08:38:06 - 08-Apr-26
Buy* 300 796.2828p Ordinary
 08:36:11 - 08-Apr-26
Buy* 300 796.2828p Ordinary
 08:35:32 - 08-Apr-26
Buy* 61 800.00p Automatic Execution
 08:30:23 - 08-Apr-26
Buy* 311 796.2653p Suspected BUY Trade
 08:02:05 - 08-Apr-26
Buy* 74 795.00p Automatic Execution
 16:24:48 - 07-Apr-26
Buy* 95 795.00p Automatic Execution
 16:24:46 - 07-Apr-26
Buy* 47 795.00p Automatic Execution
 16:24:44 - 07-Apr-26
Buy* 46 790.00p Automatic Execution
 16:24:43 - 07-Apr-26
Buy* 51 790.00p Automatic Execution
 16:24:42 - 07-Apr-26
Buy* 233 780.00p Automatic Execution
 16:24:35 - 07-Apr-26
Buy* 553 780.00p Automatic Execution
 16:24:35 - 07-Apr-26
Sell* 30 780.00p Automatic Execution
 16:24:35 - 07-Apr-26
Sell* 769 780.00p Automatic Execution
 16:24:35 - 07-Apr-26
Sell* 102 780.00p Automatic Execution
 16:24:24 - 07-Apr-26
Sell* 120 780.0001p Ordinary
 16:24:20 - 07-Apr-26
Buy* 69 790.00p Automatic Execution
 16:21:10 - 07-Apr-26
Buy* 47 785.00p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 58 785.00p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 1 785.00p SI Trade
 15:51:38 - 07-Apr-26
Buy* 634 783.4999p Ordinary
 15:34:20 - 07-Apr-26
Sell* 586 752.07p Ordinary
 14:20:55 - 07-Apr-26
Sell* 949 736.75p Ordinary
 13:54:30 - 07-Apr-26
Sell* 151 736.733p Ordinary
 13:53:39 - 07-Apr-26
Sell* 483 735.00p Automatic Execution
 12:28:34 - 07-Apr-26
Buy* 103 742.938p Ordinary
 12:18:58 - 07-Apr-26
Sell* 540 735.005p Ordinary
 12:05:37 - 07-Apr-26
Sell* 552 735.005p Ordinary
 12:04:40 - 07-Apr-26
Buy* 3 750.00p SI Trade
 12:04:40 - 07-Apr-26
Sell* 7 745.00p Automatic Execution
 12:04:40 - 07-Apr-26
Sell* 397 750.00p Automatic Execution
 12:04:40 - 07-Apr-26
Buy* 3,333 775.7985p Ordinary
 11:45:23 - 07-Apr-26
Sell* 1,500 749.4105p Ordinary
 11:26:12 - 07-Apr-26
Buy* 63 781.7519p Ordinary
 10:46:45 - 07-Apr-26
Buy* 4 790.00p SI Trade
 09:22:35 - 07-Apr-26
Buy* 2 790.00p SI Trade
 09:22:35 - 07-Apr-26
Buy* 8 790.00p Automatic Execution
 09:22:26 - 07-Apr-26
Buy* 7 790.00p SI Trade
 09:22:25 - 07-Apr-26
Unknown* 0 790.00p SI Trade
 09:22:25 - 07-Apr-26
Unknown* 0 790.00p SI Trade
 09:22:25 - 07-Apr-26
Buy* 8 790.00p Automatic Execution
 09:22:25 - 07-Apr-26
Unknown* 0 790.00p SI Trade
 09:22:24 - 07-Apr-26
Buy* 3 790.00p SI Trade
 09:22:24 - 07-Apr-26
Sell* 3 750.00p SI Trade
 09:21:44 - 07-Apr-26
Unknown* 0 790.00p SI Trade
 09:21:44 - 07-Apr-26
Unknown* 0 790.00p SI Trade
 09:21:44 - 07-Apr-26
Buy* 1 790.00p SI Trade
 09:21:44 - 07-Apr-26
Unknown* 0 790.00p SI Trade
 09:21:44 - 07-Apr-26
Unknown* 0 790.00p SI Trade
 09:21:44 - 07-Apr-26
Buy* 1 790.00p SI Trade
 09:21:44 - 07-Apr-26
Buy* 19 785.22p Ordinary
 08:34:30 - 07-Apr-26
Buy* 3,207 779.464p Ordinary
 08:30:10 - 07-Apr-26
Sell* 2,848 740.0983p Ordinary
 08:16:38 - 07-Apr-26
Sell* 636 750.00p Ordinary
 08:13:41 - 07-Apr-26
Buy* 14 785.20p Ordinary
 08:13:01 - 07-Apr-26
Buy* 1 785.9999p Ordinary
 08:09:48 - 07-Apr-26
Buy* 2 785.20p Suspected BUY Trade
 08:03:30 - 07-Apr-26
Sell* 3 750.00p Automatic Execution
 08:03:00 - 07-Apr-26
Buy* 1,148 778.9999p Suspected BUY Trade
 08:00:19 - 07-Apr-26
Buy* 6 775.00p Suspected BUY Trade
 16:35:28 - 02-Apr-26
Buy* 636 779.9999p Ordinary
 14:41:36 - 02-Apr-26
Sell* 123 740.00p Automatic Execution
 12:40:33 - 02-Apr-26
Sell* 650 736.805p Ordinary
 12:39:51 - 02-Apr-26
Sell* 1,096 737.7319p Ordinary
 11:49:20 - 02-Apr-26
Sell* 656 744.49p Ordinary
 08:27:48 - 02-Apr-26
Sell* 174 744.435p Ordinary
 08:05:05 - 02-Apr-26
Buy* 319 781.9775p Ordinary
 16:21:30 - 01-Apr-26
Buy* 3 790.00p SI Trade
 12:51:54 - 01-Apr-26
Buy* 132 760.00p Automatic Execution
 11:26:42 - 01-Apr-26
Buy* 400 764.9999p Ordinary
 11:22:38 - 01-Apr-26
Buy* 38 758.429p Ordinary
 09:51:50 - 01-Apr-26
Buy* 402 758.46p Ordinary
 09:27:57 - 01-Apr-26
Sell* 183 755.00p Ordinary
 09:05:42 - 01-Apr-26
Unknown* 183 755.00p OTC Trade
 09:05:42 - 01-Apr-26
Buy* 132 758.4583p Ordinary
 09:01:47 - 01-Apr-26
Buy* 255 750.94p Ordinary
 08:43:40 - 01-Apr-26
Unknown* 0 760.00p SI Trade
 08:07:43 - 01-Apr-26
Unknown* 0 760.00p SI Trade
 08:07:43 - 01-Apr-26
Buy* 656 756.1498p Ordinary
 08:07:40 - 01-Apr-26
Buy* 794 750.7372p Ordinary
 16:09:44 - 31-Mar-26
Buy* 242 747.598p Ordinary
 13:29:12 - 31-Mar-26
Buy* 120 747.743p Ordinary
 13:22:57 - 31-Mar-26
Buy* 664 747.86p Ordinary
 12:55:42 - 31-Mar-26
Sell* 1,700 726.0262p Ordinary
 10:54:17 - 31-Mar-26
Buy* 1 760.00p SI Trade
 09:59:46 - 31-Mar-26
Buy* 9 755.00p Automatic Execution
 09:52:30 - 31-Mar-26
Buy* 1 760.00p SI Trade
 09:52:21 - 31-Mar-26
Buy* 2 755.00p SI Trade
 08:58:30 - 31-Mar-26
Sell* 472 730.03p Ordinary
 08:15:35 - 31-Mar-26
Sell* 390 730.00p Ordinary
 15:49:05 - 30-Mar-26
Buy* 3 760.00p SI Trade
 12:26:49 - 30-Mar-26
Unknown* 0 760.00p SI Trade
 12:26:49 - 30-Mar-26
Buy* 2 760.00p SI Trade
 10:34:52 - 30-Mar-26
Buy* 2 760.00p SI Trade
 10:34:52 - 30-Mar-26
Unknown* 0 760.00p SI Trade
 10:34:52 - 30-Mar-26
Buy* 3 760.00p SI Trade
 10:34:52 - 30-Mar-26
Buy* 8 760.00p Automatic Execution
 10:34:52 - 30-Mar-26
Buy* 65 760.00p Suspected BUY Trade
 16:35:04 - 27-Mar-26
Buy* 7 755.00p SI Trade
 15:59:08 - 27-Mar-26
Buy* 9 755.00p Automatic Execution
 15:59:08 - 27-Mar-26
Buy* 13 751.794p Ordinary
 09:55:17 - 27-Mar-26
Sell* 45 730.00p Automatic Execution
 15:42:08 - 26-Mar-26
Sell* 2 730.00p SI Trade
 15:02:41 - 26-Mar-26
Buy* 3 785.00p SI Trade
 15:02:41 - 26-Mar-26
Sell* 1,000 728.4748p Ordinary
 14:20:50 - 26-Mar-26
Sell* 275 730.0001p Ordinary
 08:20:48 - 26-Mar-26
Sell* 619 730.5501p Ordinary
 08:14:42 - 26-Mar-26
Sell* 464 745.00p Automatic Execution
 15:20:46 - 25-Mar-26
Buy* 916 759.636p Ordinary
 15:15:29 - 25-Mar-26
Buy* 131 759.742p Ordinary
 14:47:12 - 25-Mar-26
Buy* 654 759.845p Ordinary
 14:36:12 - 25-Mar-26
Unknown* 0 770.00p SI Trade
 14:09:41 - 25-Mar-26
Unknown* 0 775.00p SI Trade
 13:34:31 - 25-Mar-26
Buy* 6 780.00p SI Trade
 11:47:45 - 25-Mar-26
Sell* 2 745.00p SI Trade
 10:27:35 - 25-Mar-26
Unknown* 0 775.00p SI Trade
 08:37:00 - 25-Mar-26
Unknown* 0 730.00p SI Trade
 08:34:12 - 25-Mar-26
Sell* 78 730.00p Automatic Execution
 08:34:12 - 25-Mar-26
Sell* 80 730.00p Ordinary
 08:10:10 - 25-Mar-26
Buy* 1 785.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 3 785.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 257 770.8037p Ordinary
 13:14:58 - 24-Mar-26
Unknown* 0 785.00p SI Trade
 11:51:27 - 24-Mar-26
Unknown* 0 785.00p SI Trade
 11:51:27 - 24-Mar-26
Unknown* 0 785.00p SI Trade
 11:51:27 - 24-Mar-26
Buy* 6 785.00p SI Trade
 11:51:27 - 24-Mar-26
Buy* 63 770.8037p Ordinary
 10:23:41 - 24-Mar-26
Buy* 32 771.101p Ordinary
 09:41:25 - 24-Mar-26
Buy* 31 785.00p Automatic Execution
 08:03:06 - 24-Mar-26
Buy* 18 785.00p SI Trade
 08:03:06 - 24-Mar-26
Buy* 24 785.00p Automatic Execution
 08:03:06 - 24-Mar-26
Buy* 400 745.045p Ordinary
 15:30:32 - 23-Mar-26
Unknown* 0 755.00p SI Trade
 15:30:31 - 23-Mar-26
Buy* 10 765.00p SI Trade
 11:55:24 - 23-Mar-26
Buy* 3 765.00p SI Trade
 11:55:24 - 23-Mar-26
Sell* 1,267 729.952p Ordinary
 11:54:33 - 23-Mar-26
Unknown* 3,377 725.0001p Ordinary
 11:51:17 - 23-Mar-26
Buy* 260 767.855p Ordinary
 11:50:47 - 23-Mar-26
Buy* 130 768.093p Ordinary
 11:30:33 - 23-Mar-26
Sell* 3 730.0001p Ordinary
 09:17:44 - 23-Mar-26
Sell* 66 745.00p SI Trade
 09:08:38 - 23-Mar-26
Unknown* 0 780.00p SI Trade
 09:08:38 - 23-Mar-26
Buy* 40 780.00p SI Trade
 09:08:38 - 23-Mar-26
Unknown* 0 780.00p SI Trade
 09:08:38 - 23-Mar-26
Sell* 500 770.00p Automatic Execution
 09:08:38 - 23-Mar-26
Sell* 150 770.00p Ordinary
 09:08:14 - 23-Mar-26
Sell* 721 771.00p Ordinary
 08:06:12 - 23-Mar-26
Unknown* -721 770.00p Ordinary
Correction
 08:06:12 - 23-Mar-26
Sell* 721 770.00p Ordinary
 08:06:12 - 23-Mar-26
Unknown* 0 785.00p SI Trade
 16:29:30 - 20-Mar-26
Unknown* 0 785.00p SI Trade
 16:27:49 - 20-Mar-26
Unknown* 0 775.00p SI Trade
 12:46:57 - 20-Mar-26
Sell* 90 775.00p Automatic Execution
 12:46:57 - 20-Mar-26
Buy* 55 786.498p Ordinary
 11:58:13 - 20-Mar-26
Buy* 3 805.00p SI Trade
 11:21:19 - 20-Mar-26
Sell* 1,091 775.00p Automatic Execution
 10:52:05 - 20-Mar-26
Sell* 136 775.00p Automatic Execution
 10:51:52 - 20-Mar-26
Buy* 2 820.00p SI Trade
 10:51:43 - 20-Mar-26
Buy* 1 820.00p SI Trade
 10:51:43 - 20-Mar-26
Buy* 6 820.00p SI Trade
 10:51:43 - 20-Mar-26
Unknown* 0 820.00p SI Trade
 10:51:43 - 20-Mar-26
Unknown* 0 820.00p SI Trade
 10:51:43 - 20-Mar-26
Sell* 615 794.616p Ordinary
 10:51:29 - 20-Mar-26
Buy* 126 793.133p Ordinary
 16:11:27 - 19-Mar-26
Buy* 306 793.268p Ordinary
 15:55:54 - 19-Mar-26
Buy* 1 810.00p SI Trade
 13:32:16 - 19-Mar-26
Unknown* 0 810.00p SI Trade
 13:32:16 - 19-Mar-26
Unknown* 0 800.00p SI Trade
 13:32:16 - 19-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95