| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 755.00p | Automatic Execution |
16:24:31 - 14-Nov-25 |
| Sell* | 51 | 755.00p | Automatic Execution |
16:15:30 - 14-Nov-25 |
| Sell* | 849 | 765.00p | Automatic Execution |
16:10:49 - 14-Nov-25 |
| Sell* | 3,262 | 765.00p | Automatic Execution |
16:10:49 - 14-Nov-25 |
| Sell* | 250 | 760.015p | Ordinary |
15:55:46 - 14-Nov-25 |
| Sell* | 100 | 762.00p | Ordinary |
15:08:22 - 14-Nov-25 |
| Buy* | 3 | 765.00p | SI Trade |
13:28:24 - 14-Nov-25 |
| Unknown* | 0 | 775.00p | SI Trade |
12:19:58 - 14-Nov-25 |
| Sell* | 500 | 760.02p | Ordinary |
11:54:08 - 14-Nov-25 |
| Unknown* | 0 | 780.00p | SI Trade |
10:05:03 - 14-Nov-25 |
| Sell* | 75 | 760.00p | SI Trade |
08:06:05 - 14-Nov-25 |
| Sell* | 500 | 767.1188p | Ordinary |
15:56:24 - 13-Nov-25 |
| Sell* | 20 | 760.00p | SI Trade |
15:48:54 - 13-Nov-25 |
| Buy* | 37 | 779.20p | Ordinary |
14:18:06 - 13-Nov-25 |
| Sell* | 30 | 775.50p | Ordinary |
08:52:12 - 13-Nov-25 |
| Sell* | 120 | 775.50p | Ordinary |
08:49:23 - 13-Nov-25 |
| Sell* | 835 | 770.75p | Ordinary |
15:28:55 - 12-Nov-25 |
| Buy* | 1,000 | 778.30p | Ordinary |
10:42:58 - 12-Nov-25 |
| Buy* | 639 | 778.285p | Ordinary |
10:40:29 - 12-Nov-25 |
| Buy* | 63 | 778.27p | Ordinary |
09:53:27 - 12-Nov-25 |
| Buy* | 25 | 778.30p | Ordinary |
09:04:51 - 12-Nov-25 |
| Sell* | 316 | 785.00p | Automatic Execution |
08:18:32 - 12-Nov-25 |
| Buy* | 1,200 | 790.00p | Automatic Execution |
16:21:57 - 11-Nov-25 |
| Unknown* | 0 | 795.00p | SI Trade |
15:45:10 - 11-Nov-25 |
| Unknown* | 5,000 | 772.80p | Negotiated Trade |
13:27:28 - 11-Nov-25 |
| Buy* | 7 | 783.50p | Ordinary |
08:32:53 - 11-Nov-25 |
| Buy* | 189 | 784.20p | Ordinary |
08:00:30 - 11-Nov-25 |
| Buy* | 100 | 790.00p | Suspected BUY Trade |
16:35:19 - 10-Nov-25 |
| Sell* | 87 | 765.00p | Automatic Execution |
16:29:20 - 10-Nov-25 |
| Unknown* | 2,200 | 770.00p | Ordinary |
16:24:35 - 10-Nov-25 |
| Buy* | 179 | 790.00p | Automatic Execution |
16:18:40 - 10-Nov-25 |
| Sell* | 321 | 790.00p | Automatic Execution |
16:18:40 - 10-Nov-25 |
| Sell* | 500 | 790.00p | Automatic Execution |
16:18:39 - 10-Nov-25 |
| Buy* | 51 | 790.00p | Automatic Execution |
16:18:38 - 10-Nov-25 |
| Sell* | 449 | 790.00p | Automatic Execution |
16:18:38 - 10-Nov-25 |
| Sell* | 500 | 790.00p | Automatic Execution |
16:18:36 - 10-Nov-25 |
| Sell* | 83 | 790.00p | Automatic Execution |
16:17:05 - 10-Nov-25 |
| Buy* | 500 | 790.00p | Automatic Execution |
16:17:05 - 10-Nov-25 |
| Buy* | 500 | 790.00p | Automatic Execution |
16:17:05 - 10-Nov-25 |
| Buy* | 121 | 785.00p | Automatic Execution |
16:02:35 - 10-Nov-25 |
| Sell* | 879 | 785.00p | Automatic Execution |
16:02:35 - 10-Nov-25 |
| Buy* | 984 | 785.00p | Automatic Execution |
16:02:16 - 10-Nov-25 |
| Sell* | 56 | 780.00p | Automatic Execution |
15:24:57 - 10-Nov-25 |
| Buy* | 1,394 | 780.00p | Automatic Execution |
15:24:57 - 10-Nov-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
15:24:57 - 10-Nov-25 |
| Buy* | 9 | 774.60p | Ordinary |
10:48:02 - 10-Nov-25 |
| Sell* | 41 | 770.25p | Ordinary |
10:39:20 - 10-Nov-25 |
| Sell* | 100 | 767.00p | Ordinary |
09:27:41 - 10-Nov-25 |
| Buy* | 12 | 772.33333p | Ordinary |
08:34:43 - 10-Nov-25 |
| Buy* | 7 | 772.80p | Ordinary |
08:31:47 - 10-Nov-25 |
| Unknown* | 0 | 780.00p | SI Trade |
16:01:21 - 07-Nov-25 |
| Unknown* | 3,650 | 775.00p | Ordinary |
15:35:37 - 07-Nov-25 |
| Buy* | 1 | 785.00p | SI Trade |
14:51:23 - 07-Nov-25 |
| Buy* | 1 | 785.00p | SI Trade |
14:51:23 - 07-Nov-25 |
| Buy* | 152 | 780.00p | Automatic Execution |
14:28:44 - 07-Nov-25 |
| Buy* | 903 | 780.00p | Automatic Execution |
14:28:44 - 07-Nov-25 |
| Buy* | 945 | 780.00p | Automatic Execution |
14:28:44 - 07-Nov-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
14:28:32 - 07-Nov-25 |
| Buy* | 2,500 | 780.00p | Automatic Execution |
14:28:32 - 07-Nov-25 |
| Buy* | 599 | 780.00p | Automatic Execution |
14:02:30 - 07-Nov-25 |
| Sell* | 901 | 780.00p | Automatic Execution |
14:02:30 - 07-Nov-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
12:33:34 - 07-Nov-25 |
| Buy* | 95 | 774.60p | Ordinary |
09:11:59 - 07-Nov-25 |
| Sell* | 664 | 768.30p | Ordinary |
09:11:49 - 07-Nov-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:42:24 - 07-Nov-25 |
| Buy* | 8 | 780.00p | SI Trade |
08:42:24 - 07-Nov-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:42:24 - 07-Nov-25 |
| Buy* | 657 | 775.00p | Suspected BUY Trade |
16:35:25 - 06-Nov-25 |
| Sell* | 740 | 775.00p | Ordinary |
15:50:27 - 06-Nov-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
15:32:44 - 06-Nov-25 |
| Buy* | 262 | 780.00p | Automatic Execution |
14:43:54 - 06-Nov-25 |
| Buy* | 890 | 780.00p | Automatic Execution |
14:43:54 - 06-Nov-25 |
| Buy* | 955 | 780.00p | Automatic Execution |
14:43:54 - 06-Nov-25 |
| Buy* | 954 | 780.00p | Automatic Execution |
14:43:54 - 06-Nov-25 |
| Buy* | 926 | 780.00p | Automatic Execution |
14:43:54 - 06-Nov-25 |
| Buy* | 936 | 780.00p | Automatic Execution |
14:43:54 - 06-Nov-25 |
| Sell* | 788 | 775.00p | Automatic Execution |
13:27:41 - 06-Nov-25 |
| Sell* | 863 | 775.00p | Automatic Execution |
13:27:40 - 06-Nov-25 |
| Sell* | 926 | 775.00p | Automatic Execution |
13:27:40 - 06-Nov-25 |
| Sell* | 6 | 775.00p | SI Trade |
13:21:07 - 06-Nov-25 |
| Sell* | 4 | 770.00p | SI Trade |
12:38:55 - 06-Nov-25 |
| Sell* | 23 | 765.00p | SI Trade |
12:21:08 - 06-Nov-25 |
| Unknown* | 0 | 780.00p | SI Trade |
12:21:08 - 06-Nov-25 |
| Buy* | 19 | 771.00p | Ordinary |
08:30:50 - 06-Nov-25 |
| Buy* | 6 | 780.00p | SI Trade |
08:04:30 - 06-Nov-25 |
| Buy* | 1,007 | 775.00p | Suspected BUY Trade |
16:35:14 - 05-Nov-25 |
| Sell* | 15 | 775.00p | Automatic Execution |
16:23:00 - 05-Nov-25 |
| Sell* | 78 | 775.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Sell* | 500 | 780.00p | Automatic Execution |
14:38:22 - 05-Nov-25 |
| Sell* | 698 | 780.00p | Automatic Execution |
14:37:44 - 05-Nov-25 |
| Sell* | 954 | 780.00p | Automatic Execution |
14:37:44 - 05-Nov-25 |
| Buy* | 27 | 780.00p | Automatic Execution |
14:30:23 - 05-Nov-25 |
| Buy* | 321 | 780.00p | Automatic Execution |
14:30:23 - 05-Nov-25 |
| Buy* | 153 | 780.00p | Automatic Execution |
14:26:44 - 05-Nov-25 |
| Sell* | 776 | 780.00p | Automatic Execution |
14:26:44 - 05-Nov-25 |
| Unknown* | 2,500 | 778.00p | Ordinary |
13:57:31 - 05-Nov-25 |
| Sell* | 71 | 780.00p | Automatic Execution |
13:55:00 - 05-Nov-25 |
| Sell* | 974 | 785.00p | Automatic Execution |
12:55:12 - 05-Nov-25 |
| Sell* | 847 | 785.00p | Automatic Execution |
12:55:12 - 05-Nov-25 |
| Sell* | 978 | 785.00p | Automatic Execution |
12:55:12 - 05-Nov-25 |
| Sell* | 990 | 785.00p | Automatic Execution |
12:55:12 - 05-Nov-25 |
| Sell* | 835 | 785.00p | Automatic Execution |
12:55:12 - 05-Nov-25 |
| Buy* | 292 | 782.80p | Ordinary |
11:23:39 - 05-Nov-25 |
| Buy* | 24 | 770.00p | Automatic Execution |
11:09:51 - 05-Nov-25 |
| Buy* | 209 | 770.00p | Automatic Execution |
11:09:51 - 05-Nov-25 |
| Sell* | 887 | 761.95p | Ordinary |
09:39:45 - 05-Nov-25 |
| Sell* | 1 | 761.95p | Ordinary |
09:29:03 - 05-Nov-25 |
| Buy* | 8 | 766.40p | Ordinary |
09:04:45 - 05-Nov-25 |
| Buy* | 3 | 770.00p | SI Trade |
08:03:31 - 05-Nov-25 |
| Unknown* | 4,336 | 785.00p | Negotiated Trade |
16:36:22 - 04-Nov-25 |
| Buy* | 1,100 | 785.00p | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 228 | 790.00p | Automatic Execution |
15:53:02 - 04-Nov-25 |
| Buy* | 935 | 790.00p | Automatic Execution |
15:53:02 - 04-Nov-25 |
| Buy* | 957 | 790.00p | Automatic Execution |
15:53:02 - 04-Nov-25 |
| Buy* | 934 | 790.00p | Automatic Execution |
15:53:02 - 04-Nov-25 |
| Buy* | 946 | 790.00p | Automatic Execution |
15:53:02 - 04-Nov-25 |
| Sell* | 325 | 790.00p | Automatic Execution |
15:44:38 - 04-Nov-25 |
| Sell* | 614 | 790.00p | Automatic Execution |
15:44:33 - 04-Nov-25 |
| Sell* | 886 | 790.00p | Automatic Execution |
15:44:33 - 04-Nov-25 |
| Buy* | 8 | 783.50p | Ordinary |
10:42:53 - 04-Nov-25 |
| Sell* | 160 | 777.5341p | Ordinary |
10:24:01 - 04-Nov-25 |
| Unknown* | 0 | 795.00p | SI Trade |
10:17:22 - 04-Nov-25 |
| Unknown* | 0 | 795.00p | SI Trade |
10:17:22 - 04-Nov-25 |
| Sell* | 383 | 777.569p | Negotiated Trade |
09:58:16 - 04-Nov-25 |
| Buy* | 7 | 783.50p | Ordinary |
08:31:49 - 04-Nov-25 |
| Sell* | 500 | 770.00p | Automatic Execution |
08:20:16 - 04-Nov-25 |
| Sell* | 500 | 770.00p | Automatic Execution |
08:20:16 - 04-Nov-25 |
| Sell* | 500 | 770.00p | Automatic Execution |
08:20:16 - 04-Nov-25 |
| Unknown* | 7,182 | 740.6001p | Negotiated Trade |
08:20:16 - 04-Nov-25 |
| Sell* | 1,272 | 770.66p | Ordinary |
08:02:45 - 04-Nov-25 |
| Sell* | 4 | 785.00p | Automatic Execution |
16:29:52 - 03-Nov-25 |
| Sell* | 88 | 785.00p | Automatic Execution |
16:19:27 - 03-Nov-25 |
| Unknown* | 7,500 | 806.00p | Negotiated Trade |
16:10:53 - 03-Nov-25 |
| Buy* | 12 | 800.00p | SI Trade |
16:07:25 - 03-Nov-25 |
| Buy* | 259 | 805.00p | SI Trade |
16:07:18 - 03-Nov-25 |
| Buy* | 25 | 805.00p | SI Trade |
16:07:18 - 03-Nov-25 |
| Unknown* | 0 | 805.00p | SI Trade |
16:07:18 - 03-Nov-25 |
| Sell* | 500 | 800.00p | Automatic Execution |
15:46:01 - 03-Nov-25 |
| Buy* | 433 | 805.00p | Automatic Execution |
15:28:36 - 03-Nov-25 |
| Sell* | 67 | 800.00p | Automatic Execution |
15:08:38 - 03-Nov-25 |
| Buy* | 77 | 805.00p | Automatic Execution |
15:04:08 - 03-Nov-25 |
| Sell* | 923 | 805.00p | Automatic Execution |
15:04:08 - 03-Nov-25 |
| Buy* | 500 | 811.39p | Ordinary |
14:59:05 - 03-Nov-25 |
| Sell* | 858 | 805.00p | Automatic Execution |
14:47:17 - 03-Nov-25 |
| Buy* | 582 | 810.00p | Automatic Execution |
13:08:23 - 03-Nov-25 |
| Sell* | 912 | 810.00p | Automatic Execution |
13:08:23 - 03-Nov-25 |
| Sell* | 750 | 810.00p | Automatic Execution |
13:08:23 - 03-Nov-25 |
| Buy* | 500 | 810.00p | Automatic Execution |
12:48:02 - 03-Nov-25 |
| Buy* | 500 | 805.00p | Automatic Execution |
12:17:23 - 03-Nov-25 |
| Sell* | 6 | 800.00p | Automatic Execution |
11:33:04 - 03-Nov-25 |
| Sell* | 420 | 805.00p | Automatic Execution |
11:31:56 - 03-Nov-25 |
| Sell* | 500 | 805.00p | Automatic Execution |
11:31:53 - 03-Nov-25 |
| Buy* | 228 | 805.00p | Automatic Execution |
11:31:51 - 03-Nov-25 |
| Sell* | 272 | 805.00p | Automatic Execution |
11:31:51 - 03-Nov-25 |
| Sell* | 500 | 805.00p | Automatic Execution |
11:31:48 - 03-Nov-25 |
| Unknown* | 0 | 820.00p | SI Trade |
11:31:02 - 03-Nov-25 |
| Sell* | 28 | 805.00p | Automatic Execution |
11:31:02 - 03-Nov-25 |
| Sell* | 52 | 805.00p | Automatic Execution |
11:31:02 - 03-Nov-25 |
| Buy* | 500 | 805.00p | Automatic Execution |
11:31:02 - 03-Nov-25 |
| Sell* | 974 | 795.00p | Ordinary |
10:52:32 - 03-Nov-25 |
| Unknown* | 3,649 | 795.00p | Negotiated Trade |
10:45:26 - 03-Nov-25 |
| Buy* | 187 | 801.40p | Ordinary |
10:45:14 - 03-Nov-25 |
| Unknown* | 1,900 | 796.955p | Ordinary |
10:34:17 - 03-Nov-25 |
| Sell* | 65 | 784.90p | Ordinary |
09:33:57 - 03-Nov-25 |
| Sell* | 1,000 | 784.875p | Ordinary |
09:30:21 - 03-Nov-25 |
| Unknown* | 0 | 795.00p | SI Trade |
16:29:14 - 31-Oct-25 |
| Unknown* | 0 | 775.00p | SI Trade |
15:58:54 - 31-Oct-25 |
| Sell* | 137 | 775.00p | Automatic Execution |
15:58:54 - 31-Oct-25 |
| Buy* | 3,000 | 800.00p | Automatic Execution |
15:26:05 - 31-Oct-25 |
| Buy* | 1 | 800.00p | SI Trade |
15:14:09 - 31-Oct-25 |
| Buy* | 735 | 800.00p | Automatic Execution |
15:06:45 - 31-Oct-25 |
| Sell* | 972 | 800.00p | Automatic Execution |
15:06:45 - 31-Oct-25 |
| Buy* | 420 | 800.00p | Automatic Execution |
15:06:39 - 31-Oct-25 |
| Sell* | 873 | 800.00p | Automatic Execution |
15:06:39 - 31-Oct-25 |
| Unknown* | 1,000 | 797.50p | Ordinary |
13:56:14 - 31-Oct-25 |
| Unknown* | 2,062 | 795.00p | Ordinary |
11:56:00 - 31-Oct-25 |
| Buy* | 1,255 | 791.39p | Ordinary |
08:24:07 - 31-Oct-25 |
| Buy* | 634 | 791.40p | Ordinary |
08:11:32 - 31-Oct-25 |
| Sell* | 112 | 775.00p | SI Trade |
16:35:29 - 30-Oct-25 |
| Sell* | 1,013 | 775.00p | Uncrossing Trade |
16:35:05 - 30-Oct-25 |
| Sell* | 144 | 785.00p | Automatic Execution |
16:29:49 - 30-Oct-25 |
| Buy* | 20 | 800.00p | SI Trade |
14:48:08 - 30-Oct-25 |
| Sell* | 72 | 785.00p | Automatic Execution |
14:37:30 - 30-Oct-25 |
| Buy* | 373 | 800.00p | Ordinary |
14:35:52 - 30-Oct-25 |
| Buy* | 4 | 810.00p | SI Trade |
14:30:20 - 30-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
14:30:20 - 30-Oct-25 |
| Sell* | 108 | 785.00p | Automatic Execution |
14:30:20 - 30-Oct-25 |
| Sell* | 113 | 789.875p | Ordinary |
13:40:52 - 30-Oct-25 |
| Sell* | 50 | 785.00p | Automatic Execution |
10:03:31 - 30-Oct-25 |
| Sell* | 1,000 | 790.00p | Automatic Execution |
10:03:30 - 30-Oct-25 |
| Unknown* | 0 | 805.00p | SI Trade |
10:03:04 - 30-Oct-25 |
| Sell* | 5 | 790.00p | SI Trade |
12:44:39 - 29-Oct-25 |
| Sell* | 500 | 800.00p | Automatic Execution |
12:44:39 - 29-Oct-25 |
| Buy* | 700 | 803.20p | Ordinary |
12:36:43 - 29-Oct-25 |
| Sell* | 1,488 | 801.90p | Ordinary |
11:58:16 - 29-Oct-25 |
| Buy* | 1,227 | 809.99p | Ordinary |
10:40:06 - 29-Oct-25 |
| Sell* | 1,000 | 801.90p | Ordinary |
08:27:29 - 29-Oct-25 |
| Sell* | 1,500 | 800.95p | Ordinary |
16:20:16 - 28-Oct-25 |
| Unknown* | 2,500 | 800.95p | Ordinary |
16:07:07 - 28-Oct-25 |
| Unknown* | 3,392 | 805.00p | Negotiated Trade |
11:18:19 - 28-Oct-25 |