Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 785.00p SI Trade
 16:29:30 - 20-Mar-26
Unknown* 0 785.00p SI Trade
 16:27:49 - 20-Mar-26
Unknown* 0 775.00p SI Trade
 12:46:57 - 20-Mar-26
Sell* 90 775.00p Automatic Execution
 12:46:57 - 20-Mar-26
Buy* 55 786.498p Ordinary
 11:58:13 - 20-Mar-26
Buy* 3 805.00p SI Trade
 11:21:19 - 20-Mar-26
Sell* 1,091 775.00p Automatic Execution
 10:52:05 - 20-Mar-26
Sell* 136 775.00p Automatic Execution
 10:51:52 - 20-Mar-26
Buy* 2 820.00p SI Trade
 10:51:43 - 20-Mar-26
Buy* 1 820.00p SI Trade
 10:51:43 - 20-Mar-26
Buy* 6 820.00p SI Trade
 10:51:43 - 20-Mar-26
Unknown* 0 820.00p SI Trade
 10:51:43 - 20-Mar-26
Unknown* 0 820.00p SI Trade
 10:51:43 - 20-Mar-26
Sell* 615 794.616p Ordinary
 10:51:29 - 20-Mar-26
Buy* 126 793.133p Ordinary
 16:11:27 - 19-Mar-26
Buy* 306 793.268p Ordinary
 15:55:54 - 19-Mar-26
Buy* 1 810.00p SI Trade
 13:32:16 - 19-Mar-26
Unknown* 0 810.00p SI Trade
 13:32:16 - 19-Mar-26
Unknown* 0 800.00p SI Trade
 13:32:16 - 19-Mar-26
Unknown* 0 810.00p SI Trade
 13:32:16 - 19-Mar-26
Buy* 22 810.00p Automatic Execution
 13:32:16 - 19-Mar-26
Buy* 1 810.00p SI Trade
 13:32:16 - 19-Mar-26
Unknown* 0 810.00p SI Trade
 13:32:16 - 19-Mar-26
Sell* 369 800.00p Ordinary
 12:13:55 - 19-Mar-26
Sell* 3 812.25p Ordinary
 09:01:40 - 19-Mar-26
Sell* 25 800.00p Uncrossing Trade
 08:00:29 - 19-Mar-26
Unknown* 1,670 800.3151p Ordinary
 15:40:19 - 18-Mar-26
Sell* 200 800.00p Automatic Execution
 15:26:41 - 18-Mar-26
Unknown* 2,000 810.00p Ordinary
 14:24:28 - 18-Mar-26
Sell* 382 800.00p Automatic Execution
 14:01:17 - 18-Mar-26
Unknown* 2,751 810.00p Ordinary
 10:44:01 - 18-Mar-26
Sell* 418 807.4875p Ordinary
 10:40:25 - 18-Mar-26
Sell* 985 807.475p Ordinary
 10:24:02 - 18-Mar-26
Unknown* 15,000 810.00p Negotiated Trade
 10:23:46 - 18-Mar-26
Buy* 2 820.00p SI Trade
 09:35:54 - 18-Mar-26
Buy* 6 820.00p SI Trade
 09:35:54 - 18-Mar-26
Unknown* 0 820.00p SI Trade
 09:35:54 - 18-Mar-26
Unknown* 167 812.50p Ordinary
 09:20:21 - 18-Mar-26
Buy* 11 825.00p SI Trade
 09:00:22 - 18-Mar-26
Buy* 1 825.00p SI Trade
 16:29:22 - 17-Mar-26
Sell* 21 800.00p SI Trade
 16:29:22 - 17-Mar-26
Buy* 4 825.00p SI Trade
 13:50:01 - 17-Mar-26
Unknown* 0 825.00p SI Trade
 12:51:49 - 17-Mar-26
Sell* 47 800.00p Automatic Execution
 09:54:32 - 17-Mar-26
Sell* 339 800.00p Automatic Execution
 09:54:32 - 17-Mar-26
Sell* 500 800.00p Automatic Execution
 09:54:32 - 17-Mar-26
Unknown* 0 805.00p SI Trade
 09:50:39 - 17-Mar-26
Sell* 219 805.00p Automatic Execution
 09:50:39 - 17-Mar-26
Sell* 1 813.00p Ordinary
 09:43:47 - 17-Mar-26
Unknown* 0 830.00p SI Trade
 09:35:12 - 17-Mar-26
Buy* 1 823.40p Ordinary
 08:29:48 - 17-Mar-26
Buy* 1 830.00p SI Trade
 08:17:47 - 17-Mar-26
Sell* 991 805.0001p Ordinary
 08:17:40 - 17-Mar-26
Unknown* 2,046 800.5001p Ordinary
 08:10:12 - 17-Mar-26
Sell* 1,343 805.9001p Negotiated Trade
 08:00:14 - 17-Mar-26
Sell* 250 800.1001p Ordinary
 16:28:00 - 16-Mar-26
Buy* 2 820.00p SI Trade
 16:21:33 - 16-Mar-26
Unknown* 0 820.00p SI Trade
 16:21:33 - 16-Mar-26
Sell* 221 805.00p Automatic Execution
 16:21:33 - 16-Mar-26
Buy* 10 810.00p Automatic Execution
 16:21:21 - 16-Mar-26
Unknown* 0 820.00p SI Trade
 14:51:01 - 16-Mar-26
Unknown* 0 820.00p SI Trade
 14:51:01 - 16-Mar-26
Buy* 2 830.00p SI Trade
 10:48:11 - 16-Mar-26
Unknown* 0 830.00p SI Trade
 09:06:46 - 16-Mar-26
Sell* 300 807.5001p Ordinary
 09:06:36 - 16-Mar-26
Buy* 400 815.00p Automatic Execution
 08:29:22 - 16-Mar-26
Unknown* 0 815.00p SI Trade
 08:14:13 - 16-Mar-26
Unknown* 0 815.00p SI Trade
 08:14:13 - 16-Mar-26
Buy* 5 815.00p SI Trade
 08:14:13 - 16-Mar-26
Unknown* 2,279 805.3962p Ordinary
 08:11:43 - 16-Mar-26
Buy* 250 804.00p Ordinary
 16:21:00 - 13-Mar-26
Unknown* 0 805.00p SI Trade
 16:20:11 - 13-Mar-26
Unknown* 0 805.00p SI Trade
 16:20:11 - 13-Mar-26
Unknown* 0 805.00p SI Trade
 16:20:11 - 13-Mar-26
Buy* 3 805.00p SI Trade
 16:20:11 - 13-Mar-26
Buy* 3 805.00p SI Trade
 16:20:11 - 13-Mar-26
Buy* 6 805.00p SI Trade
 16:20:11 - 13-Mar-26
Sell* 12 800.00p SI Trade
 16:20:11 - 13-Mar-26
Unknown* 0 800.00p SI Trade
 16:20:11 - 13-Mar-26
Sell* 7 800.00p SI Trade
 16:20:11 - 13-Mar-26
Unknown* 14,500 804.00p Negotiated Trade
 12:21:18 - 13-Mar-26
Sell* 657 800.5001p Ordinary
 12:21:05 - 13-Mar-26
Unknown* 2,036 800.51p Ordinary
 11:56:02 - 13-Mar-26
Unknown* 1,912 804.387p Ordinary
 16:22:05 - 12-Mar-26
Unknown* 1,865 804.20p Ordinary
 16:01:26 - 12-Mar-26
Sell* 1,292 800.505p Ordinary
 13:51:41 - 12-Mar-26
Sell* 53 800.51p Ordinary
 13:30:53 - 12-Mar-26
Sell* 24 813.50p Ordinary
 09:02:07 - 12-Mar-26
Unknown* 4,357 801.5001p Negotiated Trade
 08:43:02 - 12-Mar-26
Unknown* 0 830.00p SI Trade
 08:36:37 - 12-Mar-26
Buy* 12 830.00p SI Trade
 08:36:37 - 12-Mar-26
Buy* 7 830.00p SI Trade
 12:30:20 - 11-Mar-26
Buy* 4 830.00p SI Trade
 12:28:18 - 11-Mar-26
Sell* 2 800.00p SI Trade
 12:28:18 - 11-Mar-26
Unknown* 0 830.00p SI Trade
 12:28:18 - 11-Mar-26
Sell* 66 816.782p Negotiated Trade
 12:11:15 - 11-Mar-26
Unknown* 0 830.00p SI Trade
 08:34:00 - 11-Mar-26
Buy* 1 830.00p SI Trade
 08:34:00 - 11-Mar-26
Buy* 120 828.88p Ordinary
 16:28:49 - 10-Mar-26
Sell* 178 808.69p Ordinary
 16:12:56 - 10-Mar-26
Unknown* 2,110 822.88p Ordinary
 16:07:39 - 10-Mar-26
Buy* 845 823.00p Ordinary
 15:18:31 - 10-Mar-26
Buy* 59 823.60p Ordinary
 15:13:31 - 10-Mar-26
Buy* 1,206 824.20p Ordinary
 15:00:19 - 10-Mar-26
Unknown* 11,011 825.00p Negotiated Trade
 12:28:48 - 10-Mar-26
Buy* 657 843.0663p Ordinary
 12:20:26 - 10-Mar-26
Buy* 11 850.00p SI Trade
 12:03:39 - 10-Mar-26
Unknown* 0 850.00p SI Trade
 12:03:39 - 10-Mar-26
Buy* 23 830.90p Ordinary
 10:04:42 - 10-Mar-26
Buy* 23 829.259p Suspected BUY Trade
 10:01:30 - 10-Mar-26
Buy* 39 831.60p Ordinary
 09:23:21 - 10-Mar-26
Unknown* 1,800 831.60p Ordinary
 08:57:23 - 10-Mar-26
Buy* 721 831.00p Ordinary
 08:47:29 - 10-Mar-26
Buy* 1 840.00p SI Trade
 08:44:27 - 10-Mar-26
Unknown* 0 800.00p SI Trade
 16:29:03 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 16:29:03 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 16:29:03 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 16:29:03 - 09-Mar-26
Buy* 1,500 799.60p Ordinary
 15:18:11 - 09-Mar-26
Sell* 400 780.00p Ordinary
 13:51:19 - 09-Mar-26
Unknown* 400 780.00p OTC Trade
 13:51:19 - 09-Mar-26
Buy* 12 797.894p Suspected BUY Trade
 13:00:43 - 09-Mar-26
Buy* 1,500 799.60p Ordinary
 12:43:24 - 09-Mar-26
Sell* 250 780.00p Automatic Execution
 12:23:21 - 09-Mar-26
Buy* 3 800.00p SI Trade
 10:20:15 - 09-Mar-26
Unknown* 0 800.00p SI Trade
 10:20:15 - 09-Mar-26
Buy* 11 800.00p SI Trade
 10:20:15 - 09-Mar-26
Sell* 631 789.246p Ordinary
 10:02:13 - 09-Mar-26
Sell* 544 789.204p Ordinary
 09:25:27 - 09-Mar-26
Sell* 160 789.162p Ordinary
 09:15:33 - 09-Mar-26
Sell* 1,000 796.34p Ordinary
 08:08:07 - 09-Mar-26
Sell* 494 810.00p Automatic Execution
 15:11:24 - 06-Mar-26
Buy* 400 810.00p Automatic Execution
 14:32:35 - 06-Mar-26
Buy* 123 810.00p Ordinary
 14:29:05 - 06-Mar-26
Buy* 13 810.00p SI Trade
 14:18:52 - 06-Mar-26
Buy* 354 800.00p Automatic Execution
 14:18:52 - 06-Mar-26
Buy* 46 800.00p Automatic Execution
 14:14:13 - 06-Mar-26
Buy* 1 810.00p SI Trade
 14:12:50 - 06-Mar-26
Unknown* 0 815.00p SI Trade
 13:56:06 - 06-Mar-26
Sell* 1 800.00p SI Trade
 11:44:52 - 06-Mar-26
Buy* 1,248 819.70p Ordinary
 11:44:27 - 06-Mar-26
Sell* 1,072 797.56p Ordinary
 11:43:20 - 06-Mar-26
Unknown* 5,000 818.50p Negotiated Trade
 11:38:52 - 06-Mar-26
Unknown* 5,000 819.97p Negotiated Trade
 11:32:49 - 06-Mar-26
Buy* 1,000 815.00p Automatic Execution
 11:21:52 - 06-Mar-26
Buy* 1,000 815.00p Ordinary
 11:14:14 - 06-Mar-26
Buy* 1,000 814.975p Ordinary
 11:13:37 - 06-Mar-26
Unknown* 0 820.00p SI Trade
 11:06:21 - 06-Mar-26
Buy* 177 815.00p Automatic Execution
 11:06:21 - 06-Mar-26
Buy* 223 815.00p Automatic Execution
 11:06:21 - 06-Mar-26
Buy* 1,000 819.9999p Ordinary
 11:06:03 - 06-Mar-26
Buy* 1,000 814.9999p Ordinary
 10:56:00 - 06-Mar-26
Sell* 1 795.00p SI Trade
 10:55:10 - 06-Mar-26
Buy* 30 815.00p SI Trade
 10:55:10 - 06-Mar-26
Buy* 1,000 819.9999p Ordinary
 10:51:11 - 06-Mar-26
Unknown* 0 850.00p SI Trade
 09:12:32 - 06-Mar-26
Sell* 375 815.00p Automatic Execution
 09:12:32 - 06-Mar-26
Unknown* 0 850.00p SI Trade
 08:40:40 - 06-Mar-26
Buy* 3 850.00p SI Trade
 08:40:40 - 06-Mar-26
Buy* 17 840.10p Ordinary
 08:40:22 - 06-Mar-26
Sell* 1 803.977p Ordinary
 08:34:08 - 06-Mar-26
Buy* 5 815.00p SI Trade
 16:18:40 - 05-Mar-26
Buy* 2 830.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 5 830.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 46 820.00p Automatic Execution
 16:14:29 - 05-Mar-26
Sell* 40 815.00p Automatic Execution
 16:14:29 - 05-Mar-26
Sell* 1,318 820.00p Automatic Execution
 16:14:29 - 05-Mar-26
Buy* 6 815.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 4 815.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 41 815.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 32 820.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 46 815.00p Automatic Execution
 16:14:29 - 05-Mar-26
Buy* 1 815.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 5 830.00p SI Trade
 16:14:29 - 05-Mar-26
Unknown* 0 830.00p SI Trade
 16:14:29 - 05-Mar-26
Buy* 300 832.60p Ordinary
 13:34:37 - 05-Mar-26
Buy* 11 839.974p Ordinary
 08:33:06 - 05-Mar-26
Buy* 11 839.974p Ordinary
 08:29:16 - 05-Mar-26
Buy* 58 837.40p Ordinary
 08:00:19 - 05-Mar-26
Sell* 930 822.439p Ordinary
 15:13:11 - 04-Mar-26
Sell* 771 805.656p Ordinary
 13:08:10 - 04-Mar-26
Sell* 2 795.00p SI Trade
 12:43:28 - 04-Mar-26
Buy* 525 831.9375p Ordinary
 12:13:47 - 04-Mar-26
Unknown* 0 835.00p SI Trade
 11:22:26 - 04-Mar-26
Buy* 5 840.00p SI Trade
 11:22:26 - 04-Mar-26
Buy* 4 840.00p Automatic Execution
 11:22:26 - 04-Mar-26
Sell* 802 814.80p Ordinary
 10:43:36 - 04-Mar-26
Buy* 338 836.325p Ordinary
 10:41:12 - 04-Mar-26
Buy* 290 836.325p Ordinary
 10:40:28 - 04-Mar-26
Buy* 247 836.325p Ordinary
 10:31:43 - 04-Mar-26
Buy* 247 836.31p Ordinary
 10:31:23 - 04-Mar-26
Sell* 338 822.4119p Ordinary
 10:30:20 - 04-Mar-26
Sell* 290 822.3969p Ordinary
 10:29:16 - 04-Mar-26
Sell* 29 822.432p Ordinary
 09:24:55 - 04-Mar-26
Unknown* 0 840.00p SI Trade
 09:24:16 - 04-Mar-26
Sell* 1,436 816.5456p Ordinary
 08:27:51 - 04-Mar-26
Unknown* 0 815.00p SI Trade
 08:27:51 - 04-Mar-26
Sell* 313 815.00p Automatic Execution
 08:27:51 - 04-Mar-26
Sell* 28 825.00p Automatic Execution
 08:27:51 - 04-Mar-26
Sell* 8 825.00p SI Trade
 08:26:26 - 04-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17