| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 790.00p | SI Trade |
12:33:37 - 29-Dec-25 |
| Sell* | 823 | 782.20p | Ordinary |
09:47:43 - 29-Dec-25 |
| Sell* | 839 | 782.20p | Ordinary |
09:18:30 - 29-Dec-25 |
| Sell* | 1,045 | 782.20p | Ordinary |
09:12:13 - 29-Dec-25 |
| Sell* | 1 | 775.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 17 | 775.00p | Automatic Execution |
16:29:54 - 23-Dec-25 |
| Sell* | 1,133 | 784.00p | Ordinary |
16:23:48 - 23-Dec-25 |
| Sell* | 150 | 784.00p | Ordinary |
10:44:37 - 23-Dec-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:08:57 - 22-Dec-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:08:57 - 22-Dec-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:08:57 - 22-Dec-25 |
| Sell* | 1 | 760.00p | SI Trade |
15:08:57 - 22-Dec-25 |
| Buy* | 15 | 800.00p | SI Trade |
15:08:57 - 22-Dec-25 |
| Buy* | 500 | 790.00p | Automatic Execution |
15:08:57 - 22-Dec-25 |
| Buy* | 382 | 785.00p | Ordinary |
13:19:26 - 22-Dec-25 |
| Sell* | 250 | 777.22p | Ordinary |
15:43:26 - 19-Dec-25 |
| Sell* | 198 | 777.22p | Ordinary |
15:25:58 - 19-Dec-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:25:56 - 19-Dec-25 |
| Sell* | 263 | 767.60p | Ordinary |
08:37:54 - 19-Dec-25 |
| Sell* | 263 | 767.60p | Ordinary |
08:37:54 - 19-Dec-25 |
| Buy* | 343 | 790.00p | Automatic Execution |
16:28:50 - 18-Dec-25 |
| Buy* | 490 | 790.00p | Automatic Execution |
16:26:38 - 18-Dec-25 |
| Buy* | 490 | 790.00p | Automatic Execution |
16:06:37 - 18-Dec-25 |
| Buy* | 490 | 790.00p | Automatic Execution |
15:53:10 - 18-Dec-25 |
| Buy* | 1,242 | 787.20p | Ordinary |
14:15:19 - 18-Dec-25 |
| Unknown* | 0 | 790.00p | SI Trade |
13:44:23 - 18-Dec-25 |
| Buy* | 100 | 786.00p | Ordinary |
09:43:24 - 18-Dec-25 |
| Buy* | 8 | 785.00p | Ordinary |
09:30:25 - 18-Dec-25 |
| Unknown* | 0 | 790.00p | SI Trade |
09:25:18 - 18-Dec-25 |
| Unknown* | 0 | 790.00p | SI Trade |
09:25:18 - 18-Dec-25 |
| Unknown* | 0 | 790.00p | SI Trade |
09:25:18 - 18-Dec-25 |
| Sell* | 2,030 | 800.00p | Uncrossing Trade |
16:35:01 - 17-Dec-25 |
| Sell* | 9 | 780.00p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Sell* | 17 | 775.00p | Automatic Execution |
16:28:00 - 17-Dec-25 |
| Buy* | 26 | 800.00p | SI Trade |
16:24:34 - 17-Dec-25 |
| Buy* | 61 | 799.965p | Ordinary |
16:12:18 - 17-Dec-25 |
| Buy* | 73 | 795.00p | SI Trade |
15:51:23 - 17-Dec-25 |
| Buy* | 73 | 800.00p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 500 | 795.00p | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 73 | 800.00p | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:48:36 - 17-Dec-25 |
| Buy* | 500 | 795.00p | Automatic Execution |
14:50:30 - 17-Dec-25 |
| Buy* | 100 | 794.965p | Ordinary |
14:47:04 - 17-Dec-25 |
| Buy* | 1,258 | 790.00p | Ordinary |
14:26:13 - 17-Dec-25 |
| Buy* | 800 | 794.65p | Ordinary |
14:02:58 - 17-Dec-25 |
| Buy* | 1,250 | 790.695p | Ordinary |
13:32:27 - 17-Dec-25 |
| Buy* | 650 | 779.38p | Ordinary |
12:32:51 - 17-Dec-25 |
| Buy* | 500 | 779.36p | Ordinary |
11:54:03 - 17-Dec-25 |
| Buy* | 400 | 790.00p | Automatic Execution |
11:22:21 - 17-Dec-25 |
| Buy* | 138 | 773.30p | Ordinary |
10:58:05 - 17-Dec-25 |
| Buy* | 400 | 773.30p | Ordinary |
09:49:22 - 17-Dec-25 |
| Sell* | 43 | 765.00p | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 613 | 775.00p | Automatic Execution |
16:18:26 - 16-Dec-25 |
| Sell* | 1,178 | 775.00p | Automatic Execution |
16:18:26 - 16-Dec-25 |
| Sell* | 1,209 | 775.00p | Automatic Execution |
16:18:26 - 16-Dec-25 |
| Sell* | 886 | 780.00p | Automatic Execution |
16:18:02 - 16-Dec-25 |
| Sell* | 1,124 | 780.00p | Automatic Execution |
16:18:02 - 16-Dec-25 |
| Buy* | 500 | 780.00p | Automatic Execution |
16:18:02 - 16-Dec-25 |
| Buy* | 490 | 780.00p | Automatic Execution |
16:18:02 - 16-Dec-25 |
| Sell* | 270 | 775.00p | Automatic Execution |
16:13:55 - 16-Dec-25 |
| Sell* | 1,309 | 775.00p | Automatic Execution |
16:13:55 - 16-Dec-25 |
| Sell* | 1,166 | 775.00p | Automatic Execution |
16:12:46 - 16-Dec-25 |
| Buy* | 10 | 780.00p | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 250 | 778.05p | Ordinary |
15:14:44 - 16-Dec-25 |
| Buy* | 250 | 779.95p | Ordinary |
15:07:13 - 16-Dec-25 |
| Buy* | 500 | 775.00p | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Buy* | 498 | 770.00p | Automatic Execution |
14:00:22 - 16-Dec-25 |
| Buy* | 500 | 769.95p | Ordinary |
13:25:10 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:05:15 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:05:15 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:05:15 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:05:15 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:04:59 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:04:59 - 16-Dec-25 |
| Buy* | 1 | 770.00p | Automatic Execution |
12:04:59 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:04:44 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:04:44 - 16-Dec-25 |
| Buy* | 1 | 770.00p | Automatic Execution |
12:04:44 - 16-Dec-25 |
| Buy* | 499 | 765.00p | Automatic Execution |
12:04:44 - 16-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:04:44 - 16-Dec-25 |
| Unknown* | 7,393 | 766.9875p | Negotiated Trade |
11:58:53 - 16-Dec-25 |
| Unknown* | 0 | 765.00p | SI Trade |
11:09:32 - 16-Dec-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
11:09:32 - 16-Dec-25 |
| Buy* | 55 | 762.00p | Ordinary |
10:44:30 - 16-Dec-25 |
| Buy* | 1 | 764.90p | Ordinary |
08:06:29 - 16-Dec-25 |
| Unknown* | 45 | 760.00p | Automatic Execution |
08:05:06 - 16-Dec-25 |
| Unknown* | 500 | 760.00p | Automatic Execution |
13:06:01 - 15-Dec-25 |
| Buy* | 1,302 | 767.54p | Ordinary |
12:43:25 - 15-Dec-25 |
| Unknown* | 9,690 | 770.00p | Negotiated Trade |
11:42:09 - 15-Dec-25 |
| Buy* | 1 | 762.00p | Ordinary |
11:27:49 - 15-Dec-25 |
| Buy* | 161 | 762.00p | Ordinary |
10:23:39 - 15-Dec-25 |
| Sell* | 6 | 765.00p | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Sell* | 8 | 765.00p | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Sell* | 10 | 765.00p | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
16:04:00 - 12-Dec-25 |
| Sell* | 14 | 765.00p | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Buy* | 250 | 768.3283p | Ordinary |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | 765.00p | SI Trade |
13:23:37 - 12-Dec-25 |
| Buy* | 13 | 765.00p | SI Trade |
13:23:37 - 12-Dec-25 |
| Buy* | 3 | 765.00p | SI Trade |
13:23:37 - 12-Dec-25 |
| Buy* | 10 | 765.00p | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 4,953 | 765.00p | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 2 | 765.00p | SI Trade |
12:35:00 - 12-Dec-25 |
| Unknown* | 0 | 765.00p | SI Trade |
12:35:00 - 12-Dec-25 |
| Buy* | 63 | 765.00p | Automatic Execution |
12:35:00 - 12-Dec-25 |
| Unknown* | 7,842 | 761.10p | Negotiated Trade |
11:57:42 - 12-Dec-25 |
| Buy* | 26 | 755.00p | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 1,234 | 765.00p | Automatic Execution |
16:14:25 - 11-Dec-25 |
| Sell* | 206 | 765.00p | Automatic Execution |
16:14:25 - 11-Dec-25 |
| Sell* | 1,292 | 765.00p | Automatic Execution |
16:14:25 - 11-Dec-25 |
| Sell* | 1,195 | 765.00p | Automatic Execution |
16:14:25 - 11-Dec-25 |
| Sell* | 1,073 | 765.00p | Automatic Execution |
16:14:25 - 11-Dec-25 |
| Sell* | 372 | 765.00p | Automatic Execution |
16:11:41 - 11-Dec-25 |
| Sell* | 1,187 | 765.00p | Automatic Execution |
16:11:41 - 11-Dec-25 |
| Sell* | 1,171 | 765.00p | Automatic Execution |
16:11:41 - 11-Dec-25 |
| Sell* | 141 | 765.00p | Automatic Execution |
16:11:41 - 11-Dec-25 |
| Sell* | 1,193 | 765.00p | Automatic Execution |
16:11:41 - 11-Dec-25 |
| Sell* | 1,077 | 765.00p | Automatic Execution |
16:11:41 - 11-Dec-25 |
| Unknown* | 2,000 | 762.20p | Ordinary |
09:07:39 - 11-Dec-25 |
| Unknown* | 600 | 760.00p | Automatic Execution |
08:52:12 - 11-Dec-25 |
| Sell* | 390 | 752.10p | Ordinary |
15:01:44 - 10-Dec-25 |
| Unknown* | 2,500 | 752.10p | Ordinary |
12:51:06 - 10-Dec-25 |
| Buy* | 25 | 756.10p | Ordinary |
09:22:47 - 10-Dec-25 |
| Sell* | 300 | 750.00p | Automatic Execution |
11:25:32 - 09-Dec-25 |
| Sell* | 300 | 750.01p | Ordinary |
11:24:24 - 09-Dec-25 |
| Buy* | 9 | 756.10p | Ordinary |
10:55:35 - 09-Dec-25 |
| Sell* | 100 | 757.00p | Ordinary |
09:57:35 - 09-Dec-25 |
| Sell* | 552 | 751.00p | Ordinary |
08:38:41 - 09-Dec-25 |
| Sell* | 14 | 750.00p | Automatic Execution |
16:29:56 - 08-Dec-25 |
| Sell* | 161 | 750.50p | Ordinary |
09:23:18 - 08-Dec-25 |
| Buy* | 19 | 758.30p | Ordinary |
08:31:36 - 08-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:01:54 - 08-Dec-25 |
| Buy* | 12 | 770.00p | SI Trade |
08:01:54 - 08-Dec-25 |
| Buy* | 300 | 770.00p | Automatic Execution |
08:00:23 - 08-Dec-25 |
| Buy* | 500 | 756.10p | Ordinary |
16:23:22 - 05-Dec-25 |
| Sell* | 475 | 751.23p | Ordinary |
16:13:08 - 05-Dec-25 |
| Buy* | 400 | 756.095p | Ordinary |
14:52:38 - 05-Dec-25 |
| Buy* | 658 | 755.225p | Ordinary |
09:39:52 - 05-Dec-25 |
| Buy* | 500 | 755.25p | Ordinary |
08:38:17 - 05-Dec-25 |
| Sell* | 2 | 755.00p | Uncrossing Trade |
16:35:04 - 04-Dec-25 |
| Buy* | 2,000 | 760.00p | Automatic Execution |
16:09:23 - 04-Dec-25 |
| Buy* | 5,000 | 760.00p | Automatic Execution |
14:50:09 - 04-Dec-25 |
| Unknown* | 2,051 | 755.805p | Ordinary |
14:29:12 - 04-Dec-25 |
| Buy* | 200 | 758.05p | Ordinary |
14:08:24 - 04-Dec-25 |
| Unknown* | 2,000 | 755.00p | Ordinary |
10:19:24 - 04-Dec-25 |
| Buy* | 1 | 760.00p | SI Trade |
10:15:45 - 04-Dec-25 |
| Unknown* | 0 | 760.00p | SI Trade |
10:15:45 - 04-Dec-25 |
| Sell* | 100 | 739.00p | Ordinary |
10:12:53 - 04-Dec-25 |
| Buy* | 4 | 750.00p | SI Trade |
16:29:30 - 03-Dec-25 |
| Sell* | 4 | 745.00p | SI Trade |
16:29:30 - 03-Dec-25 |
| Buy* | 30 | 750.00p | SI Trade |
16:28:00 - 03-Dec-25 |
| Sell* | 30 | 745.00p | SI Trade |
16:28:00 - 03-Dec-25 |
| Buy* | 522 | 760.00p | Automatic Execution |
15:49:02 - 03-Dec-25 |
| Buy* | 522 | 759.975p | Ordinary |
15:48:48 - 03-Dec-25 |
| Unknown* | 1,800 | 746.00p | Ordinary |
13:25:05 - 03-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:36:36 - 03-Dec-25 |
| Unknown* | 0 | 770.00p | SI Trade |
12:36:36 - 03-Dec-25 |
| Buy* | 311 | 770.00p | Automatic Execution |
12:36:36 - 03-Dec-25 |
| Buy* | 311 | 769.97p | Ordinary |
12:36:15 - 03-Dec-25 |
| Buy* | 3 | 770.00p | Automatic Execution |
09:35:09 - 03-Dec-25 |
| Buy* | 3 | 769.97p | Ordinary |
09:02:37 - 03-Dec-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:13:00 - 03-Dec-25 |
| Buy* | 100 | 765.00p | Suspected BUY Trade |
16:35:10 - 02-Dec-25 |
| Sell* | 318 | 765.00p | Automatic Execution |
16:29:45 - 02-Dec-25 |
| Sell* | 927 | 765.00p | Automatic Execution |
16:29:37 - 02-Dec-25 |
| Sell* | 1,011 | 765.00p | Automatic Execution |
16:29:33 - 02-Dec-25 |
| Sell* | 1,006 | 765.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Sell* | 1,038 | 765.00p | Automatic Execution |
16:29:28 - 02-Dec-25 |
| Unknown* | 200 | 755.00p | OTC Trade |
14:52:30 - 02-Dec-25 |
| Sell* | 200 | 755.00p | Ordinary |
14:52:29 - 02-Dec-25 |
| Buy* | 200 | 755.00p | Automatic Execution |
14:07:25 - 02-Dec-25 |
| Buy* | 611 | 756.4621p | Ordinary |
12:09:06 - 02-Dec-25 |
| Sell* | 1,015 | 749.35p | Ordinary |
11:12:39 - 02-Dec-25 |
| Unknown* | 2,000 | 743.70p | Ordinary |
10:53:56 - 02-Dec-25 |
| Sell* | 443 | 743.72p | Ordinary |
09:41:18 - 02-Dec-25 |
| Sell* | 443 | 748.72p | Ordinary |
09:39:57 - 02-Dec-25 |
| Sell* | 1,182 | 743.00p | Ordinary |
08:00:56 - 02-Dec-25 |
| Sell* | 33 | 753.05p | Ordinary |
08:00:08 - 02-Dec-25 |
| Sell* | 19 | 745.00p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 700 | 746.54p | Ordinary |
14:40:26 - 28-Nov-25 |
| Buy* | 2 | 755.00p | SI Trade |
14:36:51 - 28-Nov-25 |
| Unknown* | 0 | 755.00p | SI Trade |
14:36:51 - 28-Nov-25 |
| Sell* | 1,500 | 748.72p | Ordinary |
14:36:38 - 28-Nov-25 |
| Buy* | 130 | 764.975p | Ordinary |
09:31:18 - 28-Nov-25 |
| Sell* | 160 | 750.25p | Ordinary |
08:05:00 - 28-Nov-25 |
| Sell* | 10 | 745.00p | Automatic Execution |
16:29:30 - 27-Nov-25 |
| Sell* | 74 | 745.00p | Automatic Execution |
16:28:00 - 27-Nov-25 |
| Unknown* | 0 | 765.00p | SI Trade |
16:26:52 - 27-Nov-25 |
| Unknown* | 0 | 765.00p | SI Trade |
16:26:52 - 27-Nov-25 |
| Buy* | 5 | 765.00p | SI Trade |
16:26:52 - 27-Nov-25 |
| Buy* | 1,000 | 766.5216p | Ordinary |
11:46:06 - 27-Nov-25 |
| Sell* | 480 | 750.25p | Ordinary |
11:00:11 - 27-Nov-25 |
| Buy* | 26 | 765.00p | Automatic Execution |
08:03:00 - 27-Nov-25 |
| Buy* | 500 | 760.00p | Automatic Execution |
15:56:39 - 26-Nov-25 |
| Unknown* | 0 | 740.00p | SI Trade |
13:29:45 - 26-Nov-25 |
| Sell* | 500 | 745.00p | Automatic Execution |
11:43:48 - 26-Nov-25 |
| Buy* | 895 | 761.9375p | Ordinary |
10:46:37 - 26-Nov-25 |
| Buy* | 20 | 750.00p | SI Trade |
16:28:57 - 25-Nov-25 |
| Buy* | 1,000 | 752.40p | Ordinary |
15:29:42 - 25-Nov-25 |
| Unknown* | 0 | 765.00p | SI Trade |
09:42:35 - 25-Nov-25 |