| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 775.00 | 775.00 | 775.00 | 780.00 | 1,999 |
| 19th Mar 2026 (Thu) | 800.00 | 810.00 | 800.00 | 785.00 | 2,609 |
| 18th Mar 2026 (Wed) | 800.00 | 800.00 | 800.00 | 807.50 | 23,592 |
| 17th Mar 2026 (Tue) | 805.00 | 805.00 | 800.00 | 812.50 | 5,524 |
| 16th Mar 2026 (Mon) | 815.00 | 815.00 | 805.00 | 802.50 | 3,469 |
| 13th Mar 2026 (Fri) | 805.00 | 805.00 | 802.50 | 802.50 | 17,474 |
| 12th Mar 2026 (Thu) | 805.00 | 805.00 | 805.00 | 805.00 | 9,515 |
| 11th Mar 2026 (Wed) | 820.00 | 820.00 | 805.00 | 805.00 | 80 |
| 10th Mar 2026 (Tue) | 790.00 | 820.00 | 790.00 | 820.00 | 20,666 |
| 9th Mar 2026 (Mon) | 780.00 | 780.00 | 780.00 | 790.00 | 11,997 |
| 6th Mar 2026 (Fri) | 815.00 | 815.00 | 800.00 | 802.50 | 30,079 |
| 5th Mar 2026 (Thu) | 820.00 | 820.00 | 815.00 | 807.50 | 1,931 |
| 4th Mar 2026 (Wed) | 825.00 | 840.00 | 815.00 | 825.00 | 7,910 |
| 3rd Mar 2026 (Tue) | 870.00 | 870.00 | 830.00 | 830.00 | 10,154 |
| 2nd Mar 2026 (Mon) | 855.00 | 905.00 | 855.00 | 875.00 | 26,870 |
| 27th Feb 2026 (Fri) | 900.00 | 900.00 | 870.00 | 867.50 | 10,764 |
| 26th Feb 2026 (Thu) | 875.00 | 875.00 | 875.00 | 872.50 | 7,015 |
| 25th Feb 2026 (Wed) | 877.50 | 880.00 | 877.50 | 880.00 | 17,290 |
| 24th Feb 2026 (Tue) | 875.00 | 875.00 | 875.00 | 877.50 | 6,353 |
| 23rd Feb 2026 (Mon) | 880.00 | 885.00 | 875.00 | 877.50 | 34,934 |
| 20th Feb 2026 (Fri) | 910.00 | 910.00 | 900.00 | 905.00 | 5,648 |
| 19th Feb 2026 (Thu) | 910.00 | 910.00 | 905.00 | 905.00 | 6,114 |
| 18th Feb 2026 (Wed) | 915.00 | 915.00 | 915.00 | 910.00 | 1,616 |
| 17th Feb 2026 (Tue) | 915.00 | 920.00 | 915.00 | 920.00 | 308 |
| 16th Feb 2026 (Mon) | 960.00 | 965.00 | 910.00 | 915.00 | 6,592 |
| 13th Feb 2026 (Fri) | 965.00 | 965.00 | 910.00 | 917.50 | 9,515 |
| 12th Feb 2026 (Thu) | 970.00 | 970.00 | 970.00 | 927.50 | 36,654 |
| 11th Feb 2026 (Wed) | 940.00 | 970.00 | 915.00 | 917.50 | 8,666 |
| 10th Feb 2026 (Tue) | 930.00 | 950.00 | 910.00 | 920.00 | 19,672 |
| 9th Feb 2026 (Mon) | 870.00 | 930.00 | 870.00 | 930.00 | 19,692 |
| 6th Feb 2026 (Fri) | 860.00 | 860.00 | 860.00 | 852.50 | 6,611 |
| 5th Feb 2026 (Thu) | 865.00 | 865.00 | 860.00 | 845.00 | 3,323 |
| 4th Feb 2026 (Wed) | 860.00 | 860.00 | 860.00 | 855.00 | 2,336 |
| 3rd Feb 2026 (Tue) | 832.50 | 845.00 | 832.50 | 845.00 | 1,760 |
| 2nd Feb 2026 (Mon) | 860.00 | 860.00 | 830.00 | 832.50 | 4,825 |
| 30th Jan 2026 (Fri) | 880.00 | 890.00 | 880.00 | 867.50 | 20,383 |
| 29th Jan 2026 (Thu) | 860.00 | 870.00 | 860.00 | 875.00 | 31,811 |
| 28th Jan 2026 (Wed) | 845.00 | 850.00 | 845.00 | 852.50 | 3,025 |
| 27th Jan 2026 (Tue) | 845.00 | 845.00 | 845.00 | 847.50 | 3,209 |
| 26th Jan 2026 (Mon) | 815.00 | 830.00 | 815.00 | 837.50 | 15,913 |
| 23rd Jan 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 527 |
| 22nd Jan 2026 (Thu) | 845.00 | 845.00 | 840.00 | 842.50 | 2,841 |
| 21st Jan 2026 (Wed) | 825.00 | 830.00 | 825.00 | 837.50 | 5,449 |