| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 2,707 |
| 26th Dec 2025 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 25th Dec 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 24th Dec 2025 (Wed) | 787.50 | 787.50 | 785.00 | 785.00 | 1 |
| 23rd Dec 2025 (Tue) | 775.00 | 775.00 | 775.00 | 787.50 | 1,306 |
| 22nd Dec 2025 (Mon) | 790.00 | 790.00 | 790.00 | 787.50 | 898 |
| 19th Dec 2025 (Fri) | 772.50 | 780.00 | 772.50 | 780.00 | 974 |
| 18th Dec 2025 (Thu) | 790.00 | 790.00 | 790.00 | 772.50 | 3,163 |
| 17th Dec 2025 (Wed) | 790.00 | 800.00 | 775.00 | 800.00 | 8,858 |
| 16th Dec 2025 (Tue) | 760.00 | 780.00 | 760.00 | 765.00 | 19,042 |
| 15th Dec 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 28,654 |
| 12th Dec 2025 (Fri) | 765.00 | 765.00 | 765.00 | 767.50 | 13,200 |
| 11th Dec 2025 (Thu) | 760.00 | 765.00 | 760.00 | 760.00 | 12,741 |
| 10th Dec 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 2,915 |
| 9th Dec 2025 (Tue) | 750.00 | 750.00 | 750.00 | 755.00 | 1,261 |
| 8th Dec 2025 (Mon) | 770.00 | 770.00 | 750.00 | 755.00 | 506 |
| 5th Dec 2025 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 2,533 |
| 4th Dec 2025 (Thu) | 760.00 | 760.00 | 755.00 | 755.00 | 11,354 |
| 3rd Dec 2025 (Wed) | 770.00 | 770.00 | 760.00 | 747.50 | 5,601 |
| 2nd Dec 2025 (Tue) | 755.00 | 765.00 | 755.00 | 765.00 | 11,227 |
| 1st Dec 2025 (Mon) | 765.00 | 765.00 | 745.00 | 752.50 | 361 |
| 28th Nov 2025 (Fri) | 752.50 | 752.50 | 747.50 | 747.50 | 3,992 |
| 27th Nov 2025 (Thu) | 765.00 | 765.00 | 745.00 | 752.50 | 1,595 |
| 26th Nov 2025 (Wed) | 745.00 | 760.00 | 745.00 | 762.50 | 2,273 |
| 25th Nov 2025 (Tue) | 765.00 | 765.00 | 745.00 | 745.00 | 1,020 |
| 24th Nov 2025 (Mon) | 750.00 | 765.00 | 750.00 | 765.00 | 4,485 |
| 21st Nov 2025 (Fri) | 735.00 | 735.00 | 735.00 | 745.00 | 9,360 |
| 20th Nov 2025 (Thu) | 735.00 | 735.00 | 735.00 | 752.50 | 2,006 |
| 19th Nov 2025 (Wed) | 740.00 | 770.00 | 740.00 | 772.50 | 5,721 |
| 18th Nov 2025 (Tue) | 755.00 | 755.00 | 735.00 | 735.00 | 11,315 |
| 17th Nov 2025 (Mon) | 755.00 | 760.00 | 755.00 | 767.50 | 1,700 |
| 14th Nov 2025 (Fri) | 765.00 | 765.00 | 755.00 | 760.00 | 5,152 |
| 13th Nov 2025 (Thu) | 775.00 | 775.00 | 770.00 | 770.00 | 1,524 |
| 12th Nov 2025 (Wed) | 785.00 | 785.00 | 785.00 | 775.00 | 2,878 |
| 11th Nov 2025 (Tue) | 790.00 | 790.00 | 790.00 | 782.50 | 6,396 |
| 10th Nov 2025 (Mon) | 780.00 | 790.00 | 765.00 | 790.00 | 9,573 |
| 7th Nov 2025 (Fri) | 780.00 | 780.00 | 780.00 | 777.50 | 11,419 |
| 6th Nov 2025 (Thu) | 775.00 | 780.00 | 775.00 | 775.00 | 9,455 |
| 5th Nov 2025 (Wed) | 770.00 | 785.00 | 770.00 | 775.00 | 13,148 |
| 4th Nov 2025 (Tue) | 780.00 | 790.00 | 770.00 | 785.00 | 22,273 |
| 3rd Nov 2025 (Mon) | 805.00 | 810.00 | 785.00 | 792.50 | 17,271 |
| 31st Oct 2025 (Fri) | 800.00 | 800.00 | 775.00 | 785.00 | 11,089 |
| 30th Oct 2025 (Thu) | 795.00 | 795.00 | 775.00 | 775.00 | 3,021 |
| 29th Oct 2025 (Wed) | 800.00 | 800.00 | 800.00 | 797.50 | 4,920 |