| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 765.00 | 765.00 | 755.00 | 760.00 | 5,152 |
| 13th Nov 2025 (Thu) | 775.00 | 775.00 | 770.00 | 770.00 | 1,524 |
| 12th Nov 2025 (Wed) | 785.00 | 785.00 | 785.00 | 775.00 | 2,878 |
| 11th Nov 2025 (Tue) | 790.00 | 790.00 | 790.00 | 782.50 | 6,396 |
| 10th Nov 2025 (Mon) | 780.00 | 790.00 | 765.00 | 790.00 | 9,573 |
| 7th Nov 2025 (Fri) | 780.00 | 780.00 | 780.00 | 777.50 | 11,419 |
| 6th Nov 2025 (Thu) | 775.00 | 780.00 | 775.00 | 775.00 | 9,455 |
| 5th Nov 2025 (Wed) | 770.00 | 785.00 | 770.00 | 775.00 | 13,148 |
| 4th Nov 2025 (Tue) | 780.00 | 790.00 | 770.00 | 785.00 | 22,273 |
| 3rd Nov 2025 (Mon) | 805.00 | 810.00 | 785.00 | 792.50 | 17,271 |
| 31st Oct 2025 (Fri) | 800.00 | 800.00 | 775.00 | 785.00 | 11,089 |
| 30th Oct 2025 (Thu) | 795.00 | 795.00 | 775.00 | 775.00 | 3,021 |
| 29th Oct 2025 (Wed) | 800.00 | 800.00 | 800.00 | 797.50 | 4,920 |
| 28th Oct 2025 (Tue) | 805.00 | 805.00 | 802.50 | 802.50 | 14,623 |
| 27th Oct 2025 (Mon) | 810.00 | 810.00 | 800.00 | 805.00 | 26,432 |
| 24th Oct 2025 (Fri) | 805.00 | 815.00 | 805.00 | 817.50 | 9,363 |
| 23rd Oct 2025 (Thu) | 800.00 | 800.00 | 800.00 | 802.50 | 773 |
| 22nd Oct 2025 (Wed) | 780.00 | 800.00 | 780.00 | 802.50 | 9,637 |
| 21st Oct 2025 (Tue) | 770.00 | 810.00 | 770.00 | 802.50 | 14,880 |
| 20th Oct 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 7,420 |
| 17th Oct 2025 (Fri) | 775.00 | 800.00 | 765.00 | 797.50 | 17,633 |
| 16th Oct 2025 (Thu) | 780.00 | 805.00 | 780.00 | 807.50 | 1,159 |
| 15th Oct 2025 (Wed) | 780.00 | 805.00 | 780.00 | 807.50 | 5,358 |
| 14th Oct 2025 (Tue) | 780.00 | 810.00 | 780.00 | 812.50 | 218,017 |
| 13th Oct 2025 (Mon) | 785.00 | 820.00 | 775.00 | 810.00 | 21,555 |
| 10th Oct 2025 (Fri) | 820.00 | 820.00 | 810.00 | 815.00 | 13,150 |
| 9th Oct 2025 (Thu) | 805.00 | 815.00 | 805.00 | 817.50 | 10,447 |
| 8th Oct 2025 (Wed) | 805.00 | 820.00 | 805.00 | 810.00 | 3,006 |
| 7th Oct 2025 (Tue) | 805.00 | 807.50 | 805.00 | 807.50 | 15,992 |
| 6th Oct 2025 (Mon) | 800.00 | 800.00 | 800.00 | 805.00 | 8,731 |
| 3rd Oct 2025 (Fri) | 787.50 | 787.50 | 785.00 | 785.00 | 5,113 |
| 2nd Oct 2025 (Thu) | 770.00 | 770.00 | 770.00 | 787.50 | 144,431 |
| 1st Oct 2025 (Wed) | 795.00 | 802.50 | 795.00 | 802.50 | 8,687 |
| 30th Sep 2025 (Tue) | 770.00 | 795.00 | 770.00 | 795.00 | 6,840 |
| 29th Sep 2025 (Mon) | 802.50 | 802.50 | 790.00 | 790.00 | 6,791 |
| 26th Sep 2025 (Fri) | 760.00 | 785.00 | 760.00 | 802.50 | 26,555 |
| 25th Sep 2025 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 2,161 |
| 24th Sep 2025 (Wed) | 740.00 | 775.00 | 740.00 | 780.00 | 4,632 |
| 23rd Sep 2025 (Tue) | 780.00 | 780.00 | 740.00 | 765.00 | 32,290 |
| 22nd Sep 2025 (Mon) | 750.00 | 750.00 | 750.00 | 767.50 | 45 |
| 19th Sep 2025 (Fri) | 765.00 | 767.50 | 765.00 | 767.50 | 2,967 |
| 18th Sep 2025 (Thu) | 767.50 | 767.50 | 765.00 | 765.00 | 1,722 |
| 17th Sep 2025 (Wed) | 755.00 | 755.00 | 740.00 | 767.50 | 12,872 |
| 16th Sep 2025 (Tue) | 720.00 | 750.00 | 720.00 | 750.00 | 10,029 |
| 15th Sep 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 10,769 |