| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 805.00 | 807.50 | 805.00 | 807.50 | 15,992 |
| 6th Oct 2025 (Mon) | 800.00 | 800.00 | 800.00 | 805.00 | 8,731 |
| 3rd Oct 2025 (Fri) | 787.50 | 787.50 | 785.00 | 785.00 | 5,113 |
| 2nd Oct 2025 (Thu) | 770.00 | 770.00 | 770.00 | 787.50 | 144,431 |
| 1st Oct 2025 (Wed) | 795.00 | 802.50 | 795.00 | 802.50 | 8,687 |
| 30th Sep 2025 (Tue) | 770.00 | 795.00 | 770.00 | 795.00 | 6,840 |
| 29th Sep 2025 (Mon) | 802.50 | 802.50 | 790.00 | 790.00 | 6,791 |
| 26th Sep 2025 (Fri) | 760.00 | 785.00 | 760.00 | 802.50 | 26,555 |
| 25th Sep 2025 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 2,161 |
| 24th Sep 2025 (Wed) | 740.00 | 775.00 | 740.00 | 780.00 | 4,632 |
| 23rd Sep 2025 (Tue) | 780.00 | 780.00 | 740.00 | 765.00 | 32,290 |
| 22nd Sep 2025 (Mon) | 750.00 | 750.00 | 750.00 | 767.50 | 45 |
| 19th Sep 2025 (Fri) | 765.00 | 767.50 | 765.00 | 767.50 | 2,967 |
| 18th Sep 2025 (Thu) | 767.50 | 767.50 | 765.00 | 765.00 | 1,722 |
| 17th Sep 2025 (Wed) | 755.00 | 755.00 | 740.00 | 767.50 | 12,872 |
| 16th Sep 2025 (Tue) | 720.00 | 750.00 | 720.00 | 750.00 | 10,029 |
| 15th Sep 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 10,769 |
| 12th Sep 2025 (Fri) | 737.50 | 737.50 | 737.50 | 737.50 | 466 |
| 11th Sep 2025 (Thu) | 725.00 | 725.00 | 715.00 | 737.50 | 3,359 |
| 10th Sep 2025 (Wed) | 727.50 | 737.50 | 727.50 | 737.50 | 967 |
| 9th Sep 2025 (Tue) | 720.00 | 720.00 | 720.00 | 727.50 | 317 |
| 8th Sep 2025 (Mon) | 725.00 | 725.00 | 720.00 | 735.00 | 9,615 |
| 5th Sep 2025 (Fri) | 735.00 | 735.00 | 730.00 | 740.00 | 22,640 |
| 4th Sep 2025 (Thu) | 742.50 | 742.50 | 737.50 | 737.50 | 228,105 |
| 3rd Sep 2025 (Wed) | 730.00 | 730.00 | 730.00 | 742.50 | 664 |
| 2nd Sep 2025 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 1,870 |
| 1st Sep 2025 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 29th Aug 2025 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 8,116 |
| 28th Aug 2025 (Thu) | 780.00 | 780.00 | 755.00 | 767.50 | 3,537 |
| 27th Aug 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 2,251 |
| 26th Aug 2025 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 670 |
| 25th Aug 2025 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 22nd Aug 2025 (Fri) | 780.00 | 780.00 | 780.00 | 755.00 | 6,192 |
| 21st Aug 2025 (Thu) | 780.00 | 780.00 | 780.00 | 755.00 | 2,540 |
| 20th Aug 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 899 |
| 19th Aug 2025 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 1,086 |
| 18th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 755.00 | 4,246 |
| 15th Aug 2025 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 1,709 |
| 14th Aug 2025 (Thu) | 735.00 | 735.00 | 735.00 | 755.00 | 138 |
| 13th Aug 2025 (Wed) | 765.00 | 785.00 | 765.00 | 755.00 | 5,245 |
| 12th Aug 2025 (Tue) | 740.00 | 742.50 | 740.00 | 742.50 | 250 |
| 11th Aug 2025 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 1,544 |
| 8th Aug 2025 (Fri) | 760.00 | 760.00 | 740.00 | 740.00 | 1,058 |