| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 590.00 | 570.00 | 587.50 | 9,757 |
| 16th Apr 2025 (Wed) | 605.00 | 605.00 | 605.00 | 595.00 | 2,541 |
| 15th Apr 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 5,818 |
| 14th Apr 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 24,459 |
| 11th Apr 2025 (Fri) | 575.00 | 575.00 | 565.00 | 585.00 | 12,247 |
| 10th Apr 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 6,476 |
| 9th Apr 2025 (Wed) | 580.00 | 580.00 | 575.00 | 585.00 | 7,294 |
| 8th Apr 2025 (Tue) | 615.00 | 615.00 | 615.00 | 585.00 | 17,682 |
| 7th Apr 2025 (Mon) | 615.00 | 620.00 | 615.00 | 595.00 | 18,210 |
| 4th Apr 2025 (Fri) | 645.00 | 645.00 | 645.00 | 632.50 | 6,532 |
| 3rd Apr 2025 (Thu) | 645.00 | 645.00 | 645.00 | 647.50 | 3,118 |
| 2nd Apr 2025 (Wed) | 655.00 | 655.00 | 655.00 | 652.50 | 4,317 |
| 1st Apr 2025 (Tue) | 630.00 | 670.00 | 630.00 | 652.50 | 1,224 |
| 31st Mar 2025 (Mon) | 655.00 | 655.00 | 652.50 | 652.50 | 1,682 |
| 28th Mar 2025 (Fri) | 652.50 | 655.00 | 652.50 | 655.00 | 1,971 |
| 27th Mar 2025 (Thu) | 655.00 | 655.00 | 655.00 | 652.50 | 2,783 |
| 26th Mar 2025 (Wed) | 630.00 | 630.00 | 630.00 | 652.50 | 140 |
| 25th Mar 2025 (Tue) | 675.00 | 675.00 | 675.00 | 647.50 | 731 |
| 24th Mar 2025 (Mon) | 655.00 | 662.50 | 655.00 | 662.50 | 2,910 |
| 21st Mar 2025 (Fri) | 657.50 | 657.50 | 655.00 | 655.00 | 2,961 |
| 20th Mar 2025 (Thu) | 670.00 | 685.00 | 635.00 | 657.50 | 3,583 |
| 19th Mar 2025 (Wed) | 680.00 | 680.00 | 680.00 | 662.50 | 1,729 |
| 18th Mar 2025 (Tue) | 680.00 | 680.00 | 680.00 | 662.50 | 5,795 |
| 17th Mar 2025 (Mon) | 685.00 | 685.00 | 685.00 | 665.00 | 3,645 |
| 14th Mar 2025 (Fri) | 672.50 | 672.50 | 665.00 | 665.00 | 10,285 |
| 13th Mar 2025 (Thu) | 685.00 | 685.00 | 685.00 | 672.50 | 1,387 |
| 12th Mar 2025 (Wed) | 655.00 | 660.00 | 655.00 | 672.50 | 7,358 |
| 11th Mar 2025 (Tue) | 660.00 | 660.00 | 660.00 | 662.50 | 249 |
| 10th Mar 2025 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 6,060 |
| 7th Mar 2025 (Fri) | 675.00 | 675.00 | 675.00 | 680.00 | 2,676 |
| 6th Mar 2025 (Thu) | 680.00 | 700.00 | 670.00 | 682.50 | 16,660 |
| 5th Mar 2025 (Wed) | 700.00 | 700.00 | 700.00 | 702.50 | 3,273 |
| 4th Mar 2025 (Tue) | 715.00 | 715.00 | 700.00 | 700.00 | 4,425 |
| 3rd Mar 2025 (Mon) | 720.00 | 725.00 | 720.00 | 725.00 | 11,901 |
| 28th Feb 2025 (Fri) | 695.00 | 720.00 | 695.00 | 710.00 | 14,336 |
| 27th Feb 2025 (Thu) | 695.00 | 695.00 | 685.00 | 707.50 | 12,710 |
| 26th Feb 2025 (Wed) | 715.00 | 715.00 | 705.00 | 705.00 | 1,939 |
| 25th Feb 2025 (Tue) | 707.50 | 715.00 | 707.50 | 715.00 | 4,894 |
| 24th Feb 2025 (Mon) | 705.00 | 705.00 | 705.00 | 707.50 | 14,679 |
| 21st Feb 2025 (Fri) | 695.00 | 710.00 | 695.00 | 710.00 | 8,163 |
| 20th Feb 2025 (Thu) | 675.00 | 685.00 | 675.00 | 695.00 | 2,648 |
| 19th Feb 2025 (Wed) | 670.00 | 675.00 | 670.00 | 662.50 | 9,124 |