| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 690.00 | 690.00 | 685.00 | 700.00 | 5,003 |
| 3rd Jul 2025 (Thu) | 670.00 | 685.00 | 670.00 | 690.00 | 33,867 |
| 2nd Jul 2025 (Wed) | 677.50 | 677.50 | 662.50 | 662.50 | 1,952 |
| 1st Jul 2025 (Tue) | 645.00 | 670.00 | 645.00 | 677.50 | 8,009 |
| 30th Jun 2025 (Mon) | 655.00 | 655.00 | 655.00 | 642.50 | 1,518 |
| 27th Jun 2025 (Fri) | 620.00 | 640.00 | 620.00 | 647.50 | 761 |
| 26th Jun 2025 (Thu) | 650.00 | 650.00 | 647.50 | 647.50 | 362 |
| 25th Jun 2025 (Wed) | 660.00 | 660.00 | 660.00 | 650.00 | 2,965 |
| 24th Jun 2025 (Tue) | 635.00 | 640.00 | 635.00 | 640.00 | 20 |
| 23rd Jun 2025 (Mon) | 632.50 | 635.00 | 632.50 | 635.00 | 216 |
| 20th Jun 2025 (Fri) | 635.00 | 635.00 | 635.00 | 632.50 | 3,406 |
| 19th Jun 2025 (Thu) | 635.00 | 635.00 | 622.50 | 622.50 | 2,563 |
| 18th Jun 2025 (Wed) | 635.00 | 635.00 | 635.00 | 635.00 | 224 |
| 17th Jun 2025 (Tue) | 627.50 | 635.00 | 627.50 | 635.00 | 5,034 |
| 16th Jun 2025 (Mon) | 635.00 | 635.00 | 627.50 | 627.50 | 28,190 |
| 13th Jun 2025 (Fri) | 650.00 | 650.00 | 635.00 | 635.00 | 4,283 |
| 12th Jun 2025 (Thu) | 650.00 | 660.00 | 650.00 | 650.00 | 6,717 |
| 11th Jun 2025 (Wed) | 650.00 | 652.50 | 650.00 | 652.50 | 1,936 |
| 10th Jun 2025 (Tue) | 650.00 | 650.00 | 645.00 | 650.00 | 4,406 |
| 9th Jun 2025 (Mon) | 660.00 | 660.00 | 660.00 | 652.50 | 10,632 |
| 6th Jun 2025 (Fri) | 645.00 | 645.00 | 645.00 | 645.00 | 3,315 |
| 5th Jun 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 1,791 |
| 4th Jun 2025 (Wed) | 650.00 | 650.00 | 647.50 | 647.50 | 146 |
| 3rd Jun 2025 (Tue) | 642.50 | 650.00 | 642.50 | 650.00 | 448 |
| 2nd Jun 2025 (Mon) | 650.00 | 650.00 | 650.00 | 642.50 | 38 |
| 30th May 2025 (Fri) | 642.50 | 642.50 | 642.50 | 637.50 | 5,190 |
| 29th May 2025 (Thu) | 645.00 | 645.00 | 642.50 | 642.50 | 303 |
| 28th May 2025 (Wed) | 640.00 | 650.00 | 640.00 | 645.00 | 5,273 |
| 27th May 2025 (Tue) | 635.00 | 650.00 | 635.00 | 642.50 | 5,200 |
| 26th May 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 23rd May 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 22nd May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 650.00 | 16,617 |
| 21st May 2025 (Wed) | 640.00 | 640.00 | 640.00 | 645.00 | 8,793 |
| 20th May 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 5,642 |
| 19th May 2025 (Mon) | 660.00 | 660.00 | 660.00 | 650.00 | 3,466 |
| 16th May 2025 (Fri) | 640.00 | 660.00 | 640.00 | 647.50 | 16,037 |
| 15th May 2025 (Thu) | 665.00 | 665.00 | 645.00 | 650.00 | 14,541 |
| 14th May 2025 (Wed) | 657.50 | 660.00 | 657.50 | 660.00 | 3,262 |
| 13th May 2025 (Tue) | 635.00 | 657.50 | 635.00 | 657.50 | 1,099 |
| 12th May 2025 (Mon) | 635.00 | 645.00 | 635.00 | 635.00 | 9,791 |
| 9th May 2025 (Fri) | 640.00 | 640.00 | 627.50 | 627.50 | 1,261 |
| 8th May 2025 (Thu) | 645.00 | 645.00 | 645.00 | 640.00 | 3,976 |
| 7th May 2025 (Wed) | 640.00 | 640.00 | 640.00 | 632.50 | 1,076 |