| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 642.50 | 642.50 | 642.50 | 637.50 | 5,190 |
| 29th May 2025 (Thu) | 645.00 | 645.00 | 642.50 | 642.50 | 303 |
| 28th May 2025 (Wed) | 640.00 | 650.00 | 640.00 | 645.00 | 5,273 |
| 27th May 2025 (Tue) | 635.00 | 650.00 | 635.00 | 642.50 | 5,200 |
| 26th May 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 23rd May 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 22nd May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 650.00 | 16,617 |
| 21st May 2025 (Wed) | 640.00 | 640.00 | 640.00 | 645.00 | 8,793 |
| 20th May 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 5,642 |
| 19th May 2025 (Mon) | 660.00 | 660.00 | 660.00 | 650.00 | 3,466 |
| 16th May 2025 (Fri) | 640.00 | 660.00 | 640.00 | 647.50 | 16,037 |
| 15th May 2025 (Thu) | 665.00 | 665.00 | 645.00 | 650.00 | 14,541 |
| 14th May 2025 (Wed) | 657.50 | 660.00 | 657.50 | 660.00 | 3,262 |
| 13th May 2025 (Tue) | 635.00 | 657.50 | 635.00 | 657.50 | 1,099 |
| 12th May 2025 (Mon) | 635.00 | 645.00 | 635.00 | 635.00 | 9,791 |
| 9th May 2025 (Fri) | 640.00 | 640.00 | 627.50 | 627.50 | 1,261 |
| 8th May 2025 (Thu) | 645.00 | 645.00 | 645.00 | 640.00 | 3,976 |
| 7th May 2025 (Wed) | 640.00 | 640.00 | 640.00 | 632.50 | 1,076 |
| 6th May 2025 (Tue) | 625.00 | 635.00 | 625.00 | 635.00 | 14,201 |
| 5th May 2025 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2nd May 2025 (Fri) | 620.00 | 645.00 | 620.00 | 632.50 | 56,181 |
| 1st May 2025 (Thu) | 615.00 | 620.00 | 615.00 | 620.00 | 0 |
| 30th Apr 2025 (Wed) | 612.50 | 612.50 | 612.50 | 615.00 | 3,157 |
| 29th Apr 2025 (Tue) | 605.00 | 605.00 | 605.00 | 612.50 | 86 |
| 28th Apr 2025 (Mon) | 630.00 | 630.00 | 630.00 | 620.00 | 7,125 |
| 25th Apr 2025 (Fri) | 615.00 | 625.00 | 615.00 | 622.50 | 7,600 |
| 24th Apr 2025 (Thu) | 630.00 | 630.00 | 630.00 | 610.00 | 474 |
| 23rd Apr 2025 (Wed) | 610.00 | 630.00 | 610.00 | 612.50 | 4,430 |
| 22nd Apr 2025 (Tue) | 605.00 | 630.00 | 600.00 | 617.50 | 6,732 |
| 21st Apr 2025 (Mon) | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 18th Apr 2025 (Fri) | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
| 17th Apr 2025 (Thu) | 570.00 | 590.00 | 570.00 | 587.50 | 9,757 |
| 16th Apr 2025 (Wed) | 605.00 | 605.00 | 605.00 | 595.00 | 2,541 |
| 15th Apr 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 5,818 |
| 14th Apr 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 24,459 |
| 11th Apr 2025 (Fri) | 575.00 | 575.00 | 565.00 | 585.00 | 12,247 |
| 10th Apr 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 6,476 |
| 9th Apr 2025 (Wed) | 580.00 | 580.00 | 575.00 | 585.00 | 7,294 |
| 8th Apr 2025 (Tue) | 615.00 | 615.00 | 615.00 | 585.00 | 17,682 |
| 7th Apr 2025 (Mon) | 615.00 | 620.00 | 615.00 | 595.00 | 18,210 |
| 4th Apr 2025 (Fri) | 645.00 | 645.00 | 645.00 | 632.50 | 6,532 |
| 3rd Apr 2025 (Thu) | 645.00 | 645.00 | 645.00 | 647.50 | 3,118 |
| 2nd Apr 2025 (Wed) | 655.00 | 655.00 | 655.00 | 652.50 | 4,317 |
| 1st Apr 2025 (Tue) | 630.00 | 670.00 | 630.00 | 652.50 | 1,224 |