| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 685.00 | 685.00 | 685.00 | 672.50 | 1,387 |
| 12th Mar 2025 (Wed) | 655.00 | 660.00 | 655.00 | 672.50 | 7,358 |
| 11th Mar 2025 (Tue) | 660.00 | 660.00 | 660.00 | 662.50 | 249 |
| 10th Mar 2025 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 6,060 |
| 7th Mar 2025 (Fri) | 675.00 | 675.00 | 675.00 | 680.00 | 2,676 |
| 6th Mar 2025 (Thu) | 680.00 | 700.00 | 670.00 | 682.50 | 16,660 |
| 5th Mar 2025 (Wed) | 700.00 | 700.00 | 700.00 | 702.50 | 3,273 |
| 4th Mar 2025 (Tue) | 715.00 | 715.00 | 700.00 | 700.00 | 4,425 |
| 3rd Mar 2025 (Mon) | 720.00 | 725.00 | 720.00 | 725.00 | 11,901 |
| 28th Feb 2025 (Fri) | 695.00 | 720.00 | 695.00 | 710.00 | 14,336 |
| 27th Feb 2025 (Thu) | 695.00 | 695.00 | 685.00 | 707.50 | 12,710 |
| 26th Feb 2025 (Wed) | 715.00 | 715.00 | 705.00 | 705.00 | 1,939 |
| 25th Feb 2025 (Tue) | 707.50 | 715.00 | 707.50 | 715.00 | 4,894 |
| 24th Feb 2025 (Mon) | 705.00 | 705.00 | 705.00 | 707.50 | 14,679 |
| 21st Feb 2025 (Fri) | 695.00 | 710.00 | 695.00 | 710.00 | 8,163 |
| 20th Feb 2025 (Thu) | 675.00 | 685.00 | 675.00 | 695.00 | 2,648 |
| 19th Feb 2025 (Wed) | 670.00 | 675.00 | 670.00 | 662.50 | 9,124 |
| 18th Feb 2025 (Tue) | 655.00 | 655.00 | 655.00 | 660.00 | 1,580 |
| 17th Feb 2025 (Mon) | 665.00 | 665.00 | 665.00 | 667.50 | 6,897 |
| 14th Feb 2025 (Fri) | 660.00 | 665.00 | 660.00 | 657.50 | 6,116 |
| 13th Feb 2025 (Thu) | 660.00 | 660.00 | 650.00 | 657.50 | 7,675 |
| 12th Feb 2025 (Wed) | 650.00 | 650.00 | 650.00 | 655.00 | 4,677 |
| 11th Feb 2025 (Tue) | 650.00 | 650.00 | 650.00 | 642.50 | 9,138 |
| 10th Feb 2025 (Mon) | 655.00 | 655.00 | 645.00 | 645.00 | 5,658 |
| 7th Feb 2025 (Fri) | 660.00 | 660.00 | 660.00 | 655.00 | 2,877 |
| 6th Feb 2025 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 1,149 |
| 5th Feb 2025 (Wed) | 642.50 | 645.00 | 642.50 | 645.00 | 1,206 |
| 4th Feb 2025 (Tue) | 645.00 | 645.00 | 642.50 | 642.50 | 1,374 |
| 3rd Feb 2025 (Mon) | 665.00 | 665.00 | 640.00 | 645.00 | 3,139 |
| 31st Jan 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 73 |
| 30th Jan 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 1,762 |
| 29th Jan 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 895 |
| 28th Jan 2025 (Tue) | 652.50 | 652.50 | 650.00 | 650.00 | 1,008 |
| 27th Jan 2025 (Mon) | 640.00 | 645.00 | 640.00 | 652.50 | 2,924 |
| 24th Jan 2025 (Fri) | 650.00 | 650.00 | 650.00 | 642.50 | 7,340 |
| 23rd Jan 2025 (Thu) | 640.00 | 645.00 | 640.00 | 645.00 | 7,203 |
| 22nd Jan 2025 (Wed) | 640.00 | 640.00 | 640.00 | 640.00 | 1,729 |
| 21st Jan 2025 (Tue) | 645.00 | 645.00 | 645.00 | 640.00 | 1,993 |
| 20th Jan 2025 (Mon) | 640.00 | 640.00 | 632.50 | 632.50 | 160 |
| 17th Jan 2025 (Fri) | 625.00 | 640.00 | 625.00 | 640.00 | 9,221 |
| 16th Jan 2025 (Thu) | 632.50 | 632.50 | 627.50 | 627.50 | 28,445 |
| 15th Jan 2025 (Wed) | 625.00 | 632.50 | 625.00 | 632.50 | 29,479 |
| 14th Jan 2025 (Tue) | 627.50 | 627.50 | 625.00 | 625.00 | 1,127 |
| 13th Jan 2025 (Mon) | 620.00 | 627.50 | 620.00 | 627.50 | 22 |