| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 780.00 | 780.00 | 755.00 | 767.50 | 3,537 |
| 27th Aug 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 2,251 |
| 26th Aug 2025 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 670 |
| 25th Aug 2025 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 22nd Aug 2025 (Fri) | 780.00 | 780.00 | 780.00 | 755.00 | 6,192 |
| 21st Aug 2025 (Thu) | 780.00 | 780.00 | 780.00 | 755.00 | 2,540 |
| 20th Aug 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 899 |
| 19th Aug 2025 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 1,086 |
| 18th Aug 2025 (Mon) | 775.00 | 775.00 | 775.00 | 755.00 | 4,246 |
| 15th Aug 2025 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 1,709 |
| 14th Aug 2025 (Thu) | 735.00 | 735.00 | 735.00 | 755.00 | 138 |
| 13th Aug 2025 (Wed) | 765.00 | 785.00 | 765.00 | 755.00 | 5,245 |
| 12th Aug 2025 (Tue) | 740.00 | 742.50 | 740.00 | 742.50 | 250 |
| 11th Aug 2025 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 1,544 |
| 8th Aug 2025 (Fri) | 760.00 | 760.00 | 740.00 | 740.00 | 1,058 |
| 7th Aug 2025 (Thu) | 745.00 | 755.00 | 745.00 | 760.00 | 14,521 |
| 6th Aug 2025 (Wed) | 732.50 | 732.50 | 730.00 | 730.00 | 1,397 |
| 5th Aug 2025 (Tue) | 735.00 | 735.00 | 735.00 | 732.50 | 12,699 |
| 4th Aug 2025 (Mon) | 722.50 | 722.50 | 722.50 | 722.50 | 184 |
| 1st Aug 2025 (Fri) | 742.50 | 742.50 | 722.50 | 722.50 | 5,782 |
| 31st Jul 2025 (Thu) | 725.00 | 740.00 | 725.00 | 742.50 | 8,104 |
| 30th Jul 2025 (Wed) | 725.00 | 730.00 | 725.00 | 737.50 | 28,544 |
| 29th Jul 2025 (Tue) | 720.00 | 720.00 | 710.00 | 710.00 | 21,233 |
| 28th Jul 2025 (Mon) | 725.00 | 730.00 | 700.00 | 712.50 | 31,661 |
| 25th Jul 2025 (Fri) | 727.50 | 727.50 | 712.50 | 712.50 | 27,634 |
| 24th Jul 2025 (Thu) | 730.00 | 730.00 | 720.00 | 727.50 | 10,409 |
| 23rd Jul 2025 (Wed) | 690.00 | 720.00 | 690.00 | 727.50 | 6,280 |
| 22nd Jul 2025 (Tue) | 695.00 | 720.00 | 685.00 | 720.00 | 16,594 |
| 21st Jul 2025 (Mon) | 695.00 | 695.00 | 665.00 | 665.00 | 17,951 |
| 18th Jul 2025 (Fri) | 720.00 | 720.00 | 720.00 | 705.00 | 4,093 |
| 17th Jul 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 2,429 |
| 16th Jul 2025 (Wed) | 690.00 | 690.00 | 690.00 | 710.00 | 1,104 |
| 15th Jul 2025 (Tue) | 700.00 | 705.00 | 695.00 | 715.00 | 8,222 |
| 14th Jul 2025 (Mon) | 695.00 | 710.00 | 695.00 | 717.50 | 16,836 |
| 11th Jul 2025 (Fri) | 690.00 | 690.00 | 690.00 | 700.00 | 2,258 |
| 10th Jul 2025 (Thu) | 700.00 | 715.00 | 700.00 | 705.00 | 9,093 |
| 9th Jul 2025 (Wed) | 710.00 | 710.00 | 705.00 | 712.50 | 22,879 |
| 8th Jul 2025 (Tue) | 690.00 | 710.00 | 690.00 | 720.00 | 10,538 |
| 7th Jul 2025 (Mon) | 670.00 | 685.00 | 670.00 | 697.50 | 15,696 |
| 4th Jul 2025 (Fri) | 690.00 | 690.00 | 685.00 | 700.00 | 5,003 |
| 3rd Jul 2025 (Thu) | 670.00 | 685.00 | 670.00 | 690.00 | 33,867 |
| 2nd Jul 2025 (Wed) | 677.50 | 677.50 | 662.50 | 662.50 | 1,952 |
| 1st Jul 2025 (Tue) | 645.00 | 670.00 | 645.00 | 677.50 | 8,009 |
| 30th Jun 2025 (Mon) | 655.00 | 655.00 | 655.00 | 642.50 | 1,518 |