| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 527 |
| 22nd Jan 2026 (Thu) | 845.00 | 845.00 | 840.00 | 842.50 | 2,841 |
| 21st Jan 2026 (Wed) | 825.00 | 830.00 | 825.00 | 837.50 | 5,449 |
| 20th Jan 2026 (Tue) | 800.00 | 815.00 | 800.00 | 800.00 | 17,870 |
| 19th Jan 2026 (Mon) | 815.00 | 830.00 | 780.00 | 815.00 | 29,049 |
| 16th Jan 2026 (Fri) | 815.00 | 825.00 | 815.00 | 827.50 | 5,025 |
| 15th Jan 2026 (Thu) | 810.00 | 810.00 | 800.00 | 810.00 | 12,648 |
| 14th Jan 2026 (Wed) | 820.00 | 820.00 | 820.00 | 827.50 | 31,816 |
| 13th Jan 2026 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 912 |
| 12th Jan 2026 (Mon) | 820.00 | 820.00 | 800.00 | 810.00 | 7,317 |
| 9th Jan 2026 (Fri) | 795.00 | 795.00 | 795.00 | 805.00 | 1,590 |
| 8th Jan 2026 (Thu) | 805.00 | 820.00 | 805.00 | 812.50 | 11,864 |
| 7th Jan 2026 (Wed) | 807.50 | 807.50 | 790.00 | 790.00 | 7,789 |
| 6th Jan 2026 (Tue) | 790.00 | 805.00 | 790.00 | 807.50 | 6,522 |
| 5th Jan 2026 (Mon) | 775.00 | 795.00 | 775.00 | 785.00 | 77 |
| 2nd Jan 2026 (Fri) | 790.00 | 795.00 | 790.00 | 795.00 | 8,664 |
| 1st Jan 2026 (Thu) | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 31st Dec 2025 (Wed) | 782.50 | 782.50 | 782.50 | 782.50 | 2,912 |
| 30th Dec 2025 (Tue) | 795.00 | 795.00 | 795.00 | 782.50 | 839 |
| 29th Dec 2025 (Mon) | 785.00 | 785.00 | 782.50 | 782.50 | 9,687 |
| 26th Dec 2025 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 25th Dec 2025 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 24th Dec 2025 (Wed) | 787.50 | 787.50 | 785.00 | 785.00 | 1 |
| 23rd Dec 2025 (Tue) | 775.00 | 775.00 | 775.00 | 787.50 | 1,306 |
| 22nd Dec 2025 (Mon) | 790.00 | 790.00 | 790.00 | 787.50 | 898 |
| 19th Dec 2025 (Fri) | 772.50 | 780.00 | 772.50 | 780.00 | 974 |
| 18th Dec 2025 (Thu) | 790.00 | 790.00 | 790.00 | 772.50 | 3,163 |
| 17th Dec 2025 (Wed) | 790.00 | 800.00 | 775.00 | 800.00 | 8,858 |
| 16th Dec 2025 (Tue) | 760.00 | 780.00 | 760.00 | 765.00 | 19,042 |
| 15th Dec 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 28,654 |
| 12th Dec 2025 (Fri) | 765.00 | 765.00 | 765.00 | 767.50 | 13,200 |
| 11th Dec 2025 (Thu) | 760.00 | 765.00 | 760.00 | 760.00 | 12,741 |
| 10th Dec 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 2,915 |
| 9th Dec 2025 (Tue) | 750.00 | 750.00 | 750.00 | 755.00 | 1,261 |
| 8th Dec 2025 (Mon) | 770.00 | 770.00 | 750.00 | 755.00 | 506 |
| 5th Dec 2025 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 2,533 |
| 4th Dec 2025 (Thu) | 760.00 | 760.00 | 755.00 | 755.00 | 11,354 |
| 3rd Dec 2025 (Wed) | 770.00 | 770.00 | 760.00 | 747.50 | 5,601 |
| 2nd Dec 2025 (Tue) | 755.00 | 765.00 | 755.00 | 765.00 | 11,227 |
| 1st Dec 2025 (Mon) | 765.00 | 765.00 | 745.00 | 752.50 | 361 |
| 28th Nov 2025 (Fri) | 752.50 | 752.50 | 747.50 | 747.50 | 3,992 |
| 27th Nov 2025 (Thu) | 765.00 | 765.00 | 745.00 | 752.50 | 1,595 |
| 26th Nov 2025 (Wed) | 745.00 | 760.00 | 745.00 | 762.50 | 2,273 |
| 25th Nov 2025 (Tue) | 765.00 | 765.00 | 745.00 | 745.00 | 1,020 |
| 24th Nov 2025 (Mon) | 750.00 | 765.00 | 750.00 | 765.00 | 4,485 |