| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 9.50p | SI Trade |
08:46:35 - 05-Sep-25 |
| Sell* | 1,941 | 9.55p | Ordinary |
15:10:07 - 04-Sep-25 |
| Buy* | 47 | 11.00p | SI Trade |
08:37:30 - 04-Sep-25 |
| Sell* | 5,022 | 9.55p | Ordinary |
16:22:31 - 03-Sep-25 |
| Sell* | 25,000 | 10.111p | Ordinary |
14:53:01 - 03-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:11:17 - 03-Sep-25 |
| Unknown* | -5,000 | 10.00p | Ordinary Correction |
10:11:16 - 03-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:11:16 - 03-Sep-25 |
| Sell* | 1,000 | 10.01p | Ordinary |
10:09:49 - 03-Sep-25 |
| Sell* | 5,000 | 10.01p | Ordinary |
10:04:14 - 02-Sep-25 |
| Sell* | 71 | 10.00p | SI Trade |
08:06:26 - 02-Sep-25 |
| Sell* | 751 | 10.01p | Ordinary |
15:37:00 - 29-Aug-25 |
| Sell* | 50,242 | 10.30p | Ordinary |
14:49:33 - 29-Aug-25 |
| Sell* | 36,600 | 10.12p | Ordinary |
08:07:56 - 29-Aug-25 |
| Sell* | 11,808 | 10.12p | Ordinary |
15:46:14 - 28-Aug-25 |
| Sell* | 25 | 10.00p | SI Trade |
08:36:23 - 28-Aug-25 |
| Sell* | 25 | 10.00p | SI Trade |
13:24:32 - 27-Aug-25 |
| Sell* | 6,050 | 10.01p | Ordinary |
13:24:30 - 27-Aug-25 |
| Sell* | 348 | 10.00p | SI Trade |
11:29:55 - 26-Aug-25 |
| Sell* | 7 | 10.00p | SI Trade |
11:29:55 - 26-Aug-25 |
| Sell* | 10,000 | 10.12p | Ordinary |
11:30:54 - 22-Aug-25 |
| Sell* | 9,842 | 10.12p | Ordinary |
10:17:11 - 22-Aug-25 |
| Sell* | 8,833 | 10.12p | Ordinary |
13:05:08 - 20-Aug-25 |
| Sell* | 78 | 10.02p | Ordinary |
12:34:47 - 20-Aug-25 |
| Sell* | 4,881 | 10.12p | Ordinary |
12:10:22 - 20-Aug-25 |
| Sell* | 4,881 | 10.12p | Ordinary |
09:35:37 - 20-Aug-25 |
| Sell* | 2,240 | 10.01p | Ordinary |
09:31:47 - 20-Aug-25 |
| Sell* | 4,881 | 10.12p | Ordinary |
09:24:10 - 20-Aug-25 |
| Sell* | 162 | 10.01p | Ordinary |
14:01:28 - 19-Aug-25 |
| Sell* | 162 | 9.95p | Uncrossing Trade |
14:00:25 - 19-Aug-25 |
| Sell* | 5,918 | 10.01p | Ordinary |
10:24:36 - 19-Aug-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 3 | 10.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 112 | 10.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 980 | 10.01p | Ordinary |
15:26:40 - 18-Aug-25 |
| Buy* | 90 | 10.99p | Ordinary |
08:35:14 - 18-Aug-25 |
| Sell* | 100 | 10.01p | Ordinary |
15:34:31 - 15-Aug-25 |
| Sell* | 250 | 10.01p | Ordinary |
16:09:16 - 13-Aug-25 |
| Sell* | 250 | 10.129p | Ordinary |
08:46:26 - 13-Aug-25 |
| Sell* | 82 | 10.00p | SI Trade |
08:58:11 - 12-Aug-25 |
| Sell* | 277 | 10.00p | SI Trade |
08:58:11 - 12-Aug-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:58:11 - 12-Aug-25 |
| Sell* | 2,570 | 10.01p | Ordinary |
08:58:08 - 12-Aug-25 |
| Sell* | 9 | 10.01p | Ordinary |
08:00:30 - 12-Aug-25 |
| Sell* | 3,147 | 10.145p | Ordinary |
09:25:32 - 11-Aug-25 |
| Sell* | 18,131 | 10.15p | Ordinary |
09:38:38 - 08-Aug-25 |
| Sell* | 30,000 | 10.05p | Ordinary |
09:36:23 - 08-Aug-25 |
| Sell* | 3,000 | 10.15p | Ordinary |
15:28:56 - 07-Aug-25 |
| Sell* | 1,423 | 10.05p | Ordinary |
15:27:28 - 07-Aug-25 |
| Sell* | 2,504 | 10.05p | Ordinary |
11:58:29 - 07-Aug-25 |
| Sell* | 981 | 10.19p | Negotiated Trade |
10:25:24 - 07-Aug-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
09:51:11 - 07-Aug-25 |
| Sell* | 1,015 | 10.05p | Ordinary |
14:50:51 - 06-Aug-25 |
| Buy* | 11,690 | 10.20p | Ordinary |
14:14:41 - 06-Aug-25 |
| Sell* | 45,000 | 10.07p | Ordinary |
13:55:11 - 06-Aug-25 |
| Sell* | 195 | 10.21p | Negotiated Trade |
10:36:59 - 06-Aug-25 |
| Sell* | 90 | 10.01p | Ordinary |
08:02:00 - 06-Aug-25 |
| Sell* | 90 | 9.60p | Uncrossing Trade |
08:00:29 - 06-Aug-25 |
| Sell* | 531 | 10.213p | Ordinary |
14:51:40 - 05-Aug-25 |
| Sell* | 810 | 10.05p | Ordinary |
14:38:37 - 05-Aug-25 |
| Sell* | 26,434 | 10.214p | Negotiated Trade |
14:12:48 - 05-Aug-25 |
| Sell* | 330 | 10.01p | Ordinary |
14:00:57 - 05-Aug-25 |
| Sell* | 330 | 9.80p | Uncrossing Trade |
14:00:18 - 05-Aug-25 |
| Sell* | 1,050 | 10.214p | Negotiated Trade |
12:35:44 - 05-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:40:34 - 04-Aug-25 |
| Sell* | 6 | 10.00p | SI Trade |
15:40:34 - 04-Aug-25 |
| Sell* | 5 | 10.00p | SI Trade |
15:40:34 - 04-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
15:40:34 - 04-Aug-25 |
| Buy* | 363 | 11.00p | SI Trade |
15:40:34 - 04-Aug-25 |
| Buy* | 190 | 11.00p | SI Trade |
15:40:34 - 04-Aug-25 |
| Sell* | 29,278 | 10.214p | Negotiated Trade |
11:39:59 - 04-Aug-25 |
| Sell* | 44 | 10.061p | Ordinary |
10:34:01 - 04-Aug-25 |
| Sell* | 15,395 | 10.22p | Ordinary |
09:30:23 - 04-Aug-25 |
| Sell* | 13 | 10.275p | Ordinary |
08:31:59 - 04-Aug-25 |
| Sell* | 3 | 10.01p | Ordinary |
15:48:56 - 01-Aug-25 |
| Sell* | 10 | 10.214p | Negotiated Trade |
14:23:21 - 31-Jul-25 |
| Sell* | 10 | 10.214p | Negotiated Trade |
14:21:16 - 31-Jul-25 |
| Sell* | 130 | 10.22p | Ordinary |
12:21:48 - 31-Jul-25 |
| Sell* | 20,000 | 10.214p | Negotiated Trade |
16:08:07 - 30-Jul-25 |
| Sell* | 4,100 | 10.00p | Ordinary |
15:21:50 - 29-Jul-25 |
| Sell* | 1,100 | 10.214p | Negotiated Trade |
10:46:49 - 29-Jul-25 |
| Buy* | 191 | 11.00p | SI Trade |
09:15:17 - 29-Jul-25 |
| Sell* | 9 | 10.30p | Ordinary |
08:49:42 - 29-Jul-25 |
| Buy* | 71 | 11.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 9 | 10.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 22 | 10.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 2,734 | 10.22p | Ordinary |
08:43:43 - 28-Jul-25 |
| Sell* | 300 | 10.22p | Ordinary |
15:47:12 - 25-Jul-25 |
| Sell* | 25,000 | 10.22p | Ordinary |
08:25:12 - 25-Jul-25 |
| Sell* | 300 | 10.214p | Negotiated Trade |
13:44:32 - 24-Jul-25 |
| Sell* | 6,324 | 10.214p | Negotiated Trade |
11:22:41 - 24-Jul-25 |
| Sell* | 6,246 | 10.214p | Negotiated Trade |
10:46:13 - 24-Jul-25 |
| Sell* | 1,161 | 10.22p | Ordinary |
08:31:14 - 24-Jul-25 |
| Sell* | 63 | 10.214p | Negotiated Trade |
13:29:29 - 23-Jul-25 |
| Sell* | 200 | 10.214p | Negotiated Trade |
12:48:32 - 23-Jul-25 |
| Sell* | 207 | 10.22p | Ordinary |
12:42:41 - 23-Jul-25 |
| Sell* | 275 | 10.22p | Ordinary |
12:31:03 - 23-Jul-25 |
| Sell* | 456 | 10.22p | Ordinary |
10:33:00 - 23-Jul-25 |
| Sell* | 5 | 10.22p | Ordinary |
10:07:22 - 23-Jul-25 |
| Sell* | 255 | 10.22p | Ordinary |
10:06:00 - 23-Jul-25 |
| Sell* | 928 | 10.22p | Ordinary |
08:21:55 - 23-Jul-25 |
| Sell* | 605 | 10.22p | Ordinary |
15:18:32 - 22-Jul-25 |
| Sell* | 5,000 | 10.22p | Ordinary |
15:05:20 - 21-Jul-25 |
| Sell* | 349 | 10.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 1,165 | 10.2999p | Negotiated Trade |
10:06:45 - 21-Jul-25 |
| Sell* | 200 | 10.01p | Ordinary |
08:00:10 - 21-Jul-25 |
| Sell* | 616 | 10.30p | Ordinary |
12:03:02 - 18-Jul-25 |
| Sell* | 9 | 10.30p | Ordinary |
11:30:35 - 18-Jul-25 |
| Sell* | 21 | 10.30p | Ordinary |
11:28:58 - 18-Jul-25 |
| Sell* | 21 | 10.30p | Ordinary |
11:28:30 - 18-Jul-25 |
| Buy* | 63 | 11.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 86 | 11.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 112 | 11.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 11,289 | 10.30p | Ordinary |
15:49:29 - 17-Jul-25 |
| Sell* | 2,911 | 10.355p | Negotiated Trade |
10:23:00 - 17-Jul-25 |
| Sell* | 865 | 10.355p | Negotiated Trade |
10:22:16 - 17-Jul-25 |
| Unknown* | 124 | 10.00p | SI Trade |
08:10:02 - 16-Jul-25 |
| Sell* | 9,406 | 10.355p | Negotiated Trade |
08:08:01 - 16-Jul-25 |
| Sell* | 612 | 10.40p | Ordinary |
08:02:56 - 16-Jul-25 |
| Sell* | 444 | 10.355p | Negotiated Trade |
16:28:36 - 15-Jul-25 |
| Sell* | 750 | 10.355p | Negotiated Trade |
14:43:25 - 15-Jul-25 |
| Buy* | 11 | 10.99p | Ordinary |
12:00:57 - 15-Jul-25 |
| Sell* | 5,000 | 10.355p | Negotiated Trade |
11:34:30 - 15-Jul-25 |
| Buy* | 200 | 11.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 94 | 11.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 7 | 10.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 24 | 10.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 6 | 10.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Buy* | 90 | 10.99p | Ordinary |
08:32:11 - 15-Jul-25 |
| Sell* | 12,500 | 10.40p | Ordinary |
10:50:33 - 14-Jul-25 |
| Sell* | 166 | 10.355p | Negotiated Trade |
14:58:24 - 11-Jul-25 |
| Sell* | 365 | 10.355p | Negotiated Trade |
14:35:45 - 11-Jul-25 |
| Buy* | 1 | 10.99p | Ordinary |
09:12:15 - 09-Jul-25 |
| Sell* | 22,000 | 10.38p | Ordinary |
13:46:21 - 08-Jul-25 |
| Sell* | 970 | 10.36p | Ordinary |
08:00:15 - 08-Jul-25 |
| Sell* | 970 | 10.36p | Ordinary |
09:33:16 - 07-Jul-25 |
| Buy* | 18 | 10.99p | Ordinary |
08:53:23 - 07-Jul-25 |
| Sell* | 68 | 10.36p | Ordinary |
15:49:38 - 04-Jul-25 |
| Sell* | 334 | 10.36p | Ordinary |
12:58:34 - 04-Jul-25 |
| Buy* | 188 | 10.60p | Suspected BUY Trade |
11:09:59 - 04-Jul-25 |
| Sell* | 6,692 | 10.31p | Ordinary |
14:03:26 - 03-Jul-25 |
| Buy* | 1,000 | 10.60p | Suspected BUY Trade |
13:07:55 - 03-Jul-25 |
| Sell* | 109 | 10.31p | Ordinary |
10:41:13 - 02-Jul-25 |
| Sell* | 891 | 10.31p | Ordinary |
10:40:24 - 02-Jul-25 |
| Buy* | 200 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 90 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 227 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 90 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 36,000 | 10.98p | Ordinary |
12:55:53 - 01-Jul-25 |
| Buy* | 181 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 124 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 15 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 42 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 2,247 | 10.19p | Suspected BUY Trade |
14:33:45 - 30-Jun-25 |
| Buy* | 954 | 10.20p | Ordinary |
12:43:15 - 30-Jun-25 |
| Sell* | 17,000 | 9.511p | Ordinary |
09:05:16 - 30-Jun-25 |
| Buy* | 91 | 10.98p | Ordinary |
08:35:04 - 30-Jun-25 |
| Buy* | 1,000 | 10.25p | Ordinary |
16:15:29 - 27-Jun-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
15:58:05 - 27-Jun-25 |
| Buy* | 10,000 | 10.30p | Suspected BUY Trade |
15:51:32 - 27-Jun-25 |
| Sell* | 978 | 9.511p | Ordinary |
15:27:02 - 27-Jun-25 |
| Buy* | 4,078 | 10.333p | Ordinary |
12:40:07 - 27-Jun-25 |
| Sell* | 247 | 9.51p | Ordinary |
11:00:41 - 27-Jun-25 |
| Buy* | 2,500 | 10.333p | Ordinary |
09:16:09 - 27-Jun-25 |
| Buy* | 1,161 | 10.333p | Ordinary |
09:05:37 - 27-Jun-25 |
| Buy* | 18 | 10.98p | Ordinary |
10:18:20 - 26-Jun-25 |
| Unknown* | 65,000 | 11.00p | Ordinary |
09:44:25 - 26-Jun-25 |
| Sell* | 44,068 | 9.25p | Ordinary |
09:01:22 - 26-Jun-25 |
| Buy* | 300 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Buy* | 10 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Buy* | 25 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Buy* | 20 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Sell* | 10,000 | 9.126p | Ordinary |
16:25:05 - 25-Jun-25 |
| Buy* | 166 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 163 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 507 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 183 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 19 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 61 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 65 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 1,816 | 12.00p | Suspected BUY Trade |
11:00:18 - 25-Jun-25 |
| Sell* | 3,397 | 10.00p | Ordinary |
10:12:01 - 25-Jun-25 |
| Buy* | 37 | 12.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 37 | 10.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 1,000 | 10.595p | Negotiated Trade |
13:38:31 - 24-Jun-25 |
| Buy* | 45 | 12.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Buy* | 625 | 12.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 500 | 10.00p | Ordinary |
09:54:33 - 24-Jun-25 |
| Sell* | 3,051 | 10.00p | Ordinary |
09:45:07 - 24-Jun-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:14:29 - 24-Jun-25 |
| Sell* | 2,486 | 10.00p | Ordinary |
09:06:03 - 24-Jun-25 |
| Sell* | 670 | 10.00p | SI Trade |
08:56:12 - 24-Jun-25 |