| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,190 | 22.00p | Suspected BUY Trade |
16:35:28 - 03-Mar-25 |
| Buy* | 4 | 22.96p | Ordinary |
16:08:56 - 03-Mar-25 |
| Buy* | 5 | 23.00p | SI Trade |
15:51:20 - 03-Mar-25 |
| Buy* | 1 | 23.00p | SI Trade |
15:51:20 - 03-Mar-25 |
| Sell* | 7 | 19.00p | SI Trade |
15:51:20 - 03-Mar-25 |
| Sell* | 12 | 19.00p | SI Trade |
15:51:20 - 03-Mar-25 |
| Sell* | 500 | 19.04p | Ordinary |
15:19:35 - 03-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 75 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 1 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 3 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 12 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 200 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 3 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Sell* | 17 | 19.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 35 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 37 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 7 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Sell* | 45 | 19.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 96 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 36 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 3 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 55 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 36 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Buy* | 24 | 24.00p | SI Trade |
14:50:48 - 03-Mar-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
14:45:46 - 03-Mar-25 |
| Sell* | 4,000 | 21.00p | Ordinary |
14:42:25 - 03-Mar-25 |
| Buy* | 96 | 22.90p | Ordinary |
14:23:40 - 03-Mar-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
11:57:48 - 03-Mar-25 |
| Buy* | 206 | 23.45p | Ordinary |
11:25:00 - 03-Mar-25 |
| Sell* | 444 | 20.04p | Ordinary |
10:45:46 - 03-Mar-25 |
| Buy* | 7 | 23.45p | Ordinary |
10:34:54 - 03-Mar-25 |
| Sell* | 4,761 | 21.00p | Ordinary |
10:31:55 - 03-Mar-25 |
| Buy* | 2,108 | 23.45p | Ordinary |
09:57:38 - 03-Mar-25 |
| Unknown* | 6,093 | 22.00p | Uncrossing Trade |
09:00:01 - 03-Mar-25 |
| Buy* | 39 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 17 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Sell* | 53 | 20.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 37 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 52 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 8 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 68 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 83 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 375 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 2 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 3 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 33 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 8 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 348 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 11 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 18 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 3 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 13 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 30 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 8 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:57:25 - 03-Mar-25 |
| Sell* | 212 | 20.12p | Ordinary |
08:05:54 - 03-Mar-25 |
| Buy* | 296 | 23.96p | Ordinary |
08:00:09 - 03-Mar-25 |
| Sell* | 3,532 | 21.46p | Uncrossing Trade |
08:00:02 - 03-Mar-25 |
| Buy* | 2,422 | 20.91p | Ordinary |
15:13:08 - 28-Feb-25 |
| Buy* | 453 | 20.97p | Ordinary |
14:53:43 - 28-Feb-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
14:13:14 - 28-Feb-25 |
| Sell* | 238 | 16.66p | Uncrossing Trade |
14:00:17 - 28-Feb-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
13:39:54 - 28-Feb-25 |
| Buy* | 149 | 20.00p | Ordinary |
12:43:47 - 28-Feb-25 |
| Sell* | 2,200 | 17.50p | Ordinary |
12:43:03 - 28-Feb-25 |
| Sell* | 4,000 | 17.50p | Ordinary |
12:35:31 - 28-Feb-25 |
| Buy* | 50 | 20.00p | Ordinary |
12:19:11 - 28-Feb-25 |
| Buy* | 200 | 20.00p | Ordinary |
11:38:38 - 28-Feb-25 |
| Buy* | 2,470 | 20.00p | Ordinary |
11:33:37 - 28-Feb-25 |
| Buy* | 9,798 | 19.90p | Ordinary |
11:14:21 - 28-Feb-25 |
| Buy* | 12,090 | 20.00p | Ordinary |
11:09:20 - 28-Feb-25 |
| Sell* | 499 | 16.66p | Uncrossing Trade |
11:00:19 - 28-Feb-25 |
| Buy* | 6,143 | 18.90p | Ordinary |
10:55:09 - 28-Feb-25 |
| Buy* | 5 | 19.00p | SI Trade |
10:51:37 - 28-Feb-25 |
| Buy* | 8,266 | 18.00p | Ordinary |
10:50:47 - 28-Feb-25 |
| Sell* | 321 | 17.22p | Ordinary |
09:55:08 - 28-Feb-25 |
| Buy* | 2,500 | 17.845p | Ordinary |
09:41:08 - 28-Feb-25 |
| Buy* | 6,111 | 18.00p | Ordinary |
08:09:46 - 28-Feb-25 |
| Buy* | 6,084 | 17.95p | Ordinary |
14:24:27 - 27-Feb-25 |
| Buy* | 1,000 | 18.00p | Ordinary |
12:25:25 - 27-Feb-25 |