Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 10.39p Ordinary
15:04:23 - 30-Oct-25
Sell* 6,154 10.01p Ordinary
12:20:39 - 30-Oct-25
Sell* 142 10.01p Ordinary
10:43:04 - 30-Oct-25
Sell* 4,400 10.01p Ordinary
09:29:38 - 30-Oct-25
Sell* 4 10.00p SI Trade
08:02:41 - 30-Oct-25
Sell* 19 10.13p Ordinary
10:19:50 - 29-Oct-25
Sell* 9,697 10.13p Ordinary
10:14:57 - 29-Oct-25
Sell* 11 10.00p SI Trade
10:00:28 - 29-Oct-25
Sell* 782 10.00p SI Trade
10:00:28 - 29-Oct-25
Sell* 19 10.00p SI Trade
10:00:28 - 29-Oct-25
Sell* 4,210 10.13p Ordinary
08:30:19 - 28-Oct-25
Buy* 90 11.00p SI Trade
16:34:41 - 27-Oct-25
Sell* 50 10.00p SI Trade
16:34:41 - 27-Oct-25
Sell* 90 10.00p SI Trade
16:34:41 - 27-Oct-25
Buy* 8 11.00p SI Trade
16:34:41 - 27-Oct-25
Buy* 18 10.90p Ordinary
08:36:15 - 27-Oct-25
Buy* 501 10.90p Ordinary
14:46:28 - 24-Oct-25
Sell* 14,423 10.40p Ordinary
09:08:39 - 24-Oct-25
Buy* 91 10.90p Ordinary
08:34:04 - 24-Oct-25
Buy* 400 11.00p SI Trade
08:12:21 - 24-Oct-25
Sell* 3 10.1265p Ordinary
15:52:24 - 23-Oct-25
Sell* 30 10.04p Ordinary
14:32:44 - 23-Oct-25
Sell* 5,000 10.40p Ordinary
14:03:23 - 23-Oct-25
Sell* 4,210 10.40p Ordinary
08:36:04 - 23-Oct-25
Sell* 5,000 10.1265p Ordinary
08:11:38 - 23-Oct-25
Sell* 60 10.1265p Ordinary
13:58:58 - 22-Oct-25
Sell* 381 10.1265p Ordinary
11:11:01 - 22-Oct-25
Buy* 17 11.00p SI Trade
08:22:17 - 22-Oct-25
Buy* 50 11.00p SI Trade
14:51:48 - 21-Oct-25
Sell* 68 10.03p Ordinary
14:05:49 - 21-Oct-25
Buy* 649 11.00p Ordinary
13:41:54 - 21-Oct-25
Sell* 26,230 10.11p Ordinary
11:19:37 - 21-Oct-25
Buy* 10 11.00p SI Trade
08:07:51 - 21-Oct-25
Sell* 2,741 10.10p Uncrossing Trade
14:00:01 - 20-Oct-25
Sell* 487 10.1265p Ordinary
11:05:22 - 20-Oct-25
Sell* 9,511 10.45p Ordinary
13:11:39 - 17-Oct-25
Sell* 8,295 10.11p Ordinary
09:05:39 - 17-Oct-25
Buy* 36 11.00p SI Trade
08:19:36 - 17-Oct-25
Buy* 10 11.00p SI Trade
08:19:36 - 17-Oct-25
Sell* 871 10.45p Ordinary
13:30:17 - 16-Oct-25
Sell* 142 10.00p SI Trade
10:15:20 - 16-Oct-25
Sell* 500 10.00p SI Trade
08:55:25 - 16-Oct-25
Buy* 94 10.58p Ordinary
08:33:12 - 16-Oct-25
Sell* 10,000 10.45p Ordinary
15:04:01 - 15-Oct-25
Buy* 18 10.58p Ordinary
08:59:47 - 15-Oct-25
Sell* 94 10.01p Ordinary
08:37:06 - 15-Oct-25
Sell* 9,000 10.45p Ordinary
15:38:23 - 14-Oct-25
Sell* 1,000 10.45p Ordinary
14:58:02 - 14-Oct-25
Buy* 236 10.58p Ordinary
14:38:12 - 14-Oct-25
Sell* 2,631 10.45p Ordinary
12:11:51 - 14-Oct-25
Buy* 94 10.58p Ordinary
08:34:08 - 14-Oct-25
Sell* 393 10.05p Ordinary
12:48:06 - 13-Oct-25
Sell* 47 10.01p Ordinary
12:23:15 - 13-Oct-25
Buy* 500 11.00p SI Trade
09:08:59 - 13-Oct-25
Buy* 47 10.58p Ordinary
16:16:10 - 10-Oct-25
Sell* 500 10.45p Ordinary
16:01:05 - 10-Oct-25
Sell* 20,251 10.05p Ordinary
14:54:11 - 10-Oct-25
Sell* 3,825 10.474p Ordinary
14:42:16 - 10-Oct-25
Buy* 19 10.58p Ordinary
10:49:07 - 10-Oct-25
Buy* 189 10.58p Ordinary
08:33:09 - 10-Oct-25
Buy* 458 11.00p SI Trade
08:03:45 - 10-Oct-25
Buy* 90 11.00p SI Trade
08:03:45 - 10-Oct-25
Buy* 95 11.00p SI Trade
08:03:45 - 10-Oct-25
Sell* 451 10.00p SI Trade
08:03:45 - 10-Oct-25
Buy* 400 11.00p SI Trade
08:03:45 - 10-Oct-25
Buy* 2,864 11.00p Suspected BUY Trade
16:35:00 - 09-Oct-25
Sell* 16 10.05p Ordinary
14:20:17 - 09-Oct-25
Sell* 1,908 10.05p Ordinary
09:02:38 - 09-Oct-25
Buy* 54 11.00p SI Trade
08:57:27 - 09-Oct-25
Sell* 24 10.00p SI Trade
08:57:27 - 09-Oct-25
Sell* 452 10.05p Ordinary
14:09:35 - 08-Oct-25
Sell* 343 10.05p Ordinary
13:39:44 - 08-Oct-25
Sell* 4,000 10.05p Ordinary
13:09:40 - 08-Oct-25
Sell* 339 10.05p Ordinary
10:59:43 - 08-Oct-25
Buy* 110 11.00p SI Trade
08:15:11 - 08-Oct-25
Buy* 434 10.58p Ordinary
08:00:08 - 08-Oct-25
Buy* 46 10.845p Ordinary
15:22:53 - 07-Oct-25
Buy* 4,400 10.65p Ordinary
08:36:54 - 07-Oct-25
Sell* 15,000 10.05p Ordinary
16:19:05 - 06-Oct-25
Buy* 18 10.845p Ordinary
16:15:02 - 06-Oct-25
Sell* 251 10.05p Ordinary
15:27:35 - 06-Oct-25
Buy* 90 11.00p SI Trade
09:26:25 - 06-Oct-25
Sell* 3 10.00p SI Trade
09:26:25 - 06-Oct-25
Buy* 46 10.845p Ordinary
08:38:10 - 06-Oct-25
Sell* 15 10.00p Ordinary
08:07:36 - 06-Oct-25
Sell* 560 10.01p Ordinary
08:00:25 - 06-Oct-25
Sell* 1,256 10.05p Ordinary
15:48:13 - 03-Oct-25
Sell* 5 10.01p Ordinary
10:22:34 - 03-Oct-25
Buy* 2 10.845p Ordinary
09:57:32 - 03-Oct-25
Sell* 55 10.00p SI Trade
08:39:13 - 03-Oct-25
Buy* 272 11.00p SI Trade
08:39:13 - 03-Oct-25
Sell* 700 10.00p SI Trade
08:39:13 - 03-Oct-25
Buy* 10 11.00p SI Trade
08:39:13 - 03-Oct-25
Sell* 5,504 10.05p Ordinary
14:14:06 - 02-Oct-25
Sell* 275 10.05p Ordinary
11:55:04 - 01-Oct-25
Buy* 100 11.00p SI Trade
11:26:50 - 01-Oct-25
Buy* 50 11.00p SI Trade
11:26:50 - 01-Oct-25
Buy* 107 11.00p SI Trade
11:26:50 - 01-Oct-25
Buy* 5,000 10.845p Ordinary
10:46:26 - 01-Oct-25
Sell* 477 10.01p Ordinary
09:35:58 - 01-Oct-25
Sell* 20 10.01p Ordinary
09:16:54 - 01-Oct-25
Sell* 21,500 10.155p Ordinary
09:12:53 - 01-Oct-25
Buy* 95 11.00p SI Trade
08:11:24 - 01-Oct-25
Buy* 97 11.00p SI Trade
08:11:24 - 01-Oct-25
Buy* 100 11.00p SI Trade
08:11:24 - 01-Oct-25
Buy* 400 10.675p Ordinary
15:02:32 - 30-Sep-25
Sell* 25 10.155p Ordinary
15:01:30 - 30-Sep-25
Buy* 140 11.00p SI Trade
14:33:52 - 30-Sep-25
Buy* 161 11.00p SI Trade
14:33:52 - 30-Sep-25
Buy* 19,846 10.675p Ordinary
14:33:50 - 30-Sep-25
Sell* 68 10.155p Ordinary
12:22:57 - 30-Sep-25
Buy* 2,380 11.20p Suspected BUY Trade
11:00:24 - 30-Sep-25
Buy* 15,610 10.69p Ordinary
09:12:16 - 30-Sep-25
Buy* 15,467 10.70p Ordinary
09:06:10 - 30-Sep-25
Buy* 11 11.00p SI Trade
08:19:08 - 30-Sep-25
Sell* 28 10.00p SI Trade
08:19:08 - 30-Sep-25
Buy* 1,176 11.00p SI Trade
08:19:08 - 30-Sep-25
Sell* 53,595 10.15p Ordinary
08:02:11 - 30-Sep-25
Sell* 8,937 10.15p Ordinary
15:48:48 - 29-Sep-25
Sell* 50 10.01p Ordinary
15:04:00 - 29-Sep-25
Buy* 15,000 10.70p Ordinary
14:56:20 - 29-Sep-25
Buy* 1 10.945p Ordinary
12:07:45 - 29-Sep-25
Sell* 52 10.12p Ordinary
09:00:23 - 29-Sep-25
Buy* 100 10.945p Ordinary
08:22:21 - 29-Sep-25
Sell* 2,441 10.12p Ordinary
14:00:26 - 26-Sep-25
Buy* 91 10.945p Ordinary
13:25:05 - 26-Sep-25
Buy* 18 10.945p Ordinary
11:35:45 - 26-Sep-25
Buy* 6,000 11.00p Suspected BUY Trade
09:00:14 - 26-Sep-25
Sell* 301 10.01p Ordinary
08:31:09 - 26-Sep-25
Buy* 1 10.945p Ordinary
08:31:09 - 26-Sep-25
Buy* 573 11.00p SI Trade
08:13:02 - 26-Sep-25
Buy* 14 11.00p SI Trade
08:13:02 - 26-Sep-25
Buy* 45 11.00p SI Trade
08:13:02 - 26-Sep-25
Buy* 4,635 10.70p Ordinary
16:12:29 - 25-Sep-25
Sell* 120 10.10p Ordinary
16:11:44 - 24-Sep-25
Buy* 582 11.00p SI Trade
16:10:05 - 24-Sep-25
Sell* 914 10.01p Ordinary
15:08:02 - 24-Sep-25
Sell* 50 10.01p Ordinary
15:07:37 - 24-Sep-25
Buy* 365 10.945p Ordinary
15:06:45 - 24-Sep-25
Sell* 50 10.01p Ordinary
13:46:53 - 24-Sep-25
Buy* 456 10.945p Ordinary
13:45:19 - 24-Sep-25
Sell* 50,000 10.10p Ordinary
11:37:47 - 24-Sep-25
Sell* 10,000 10.328p Ordinary
11:27:29 - 24-Sep-25
Buy* 2,378 11.20p Suspected BUY Trade
11:00:01 - 24-Sep-25
Sell* 1,565 10.10p Ordinary
10:44:55 - 24-Sep-25
Sell* 20,364 10.10p Ordinary
10:05:36 - 24-Sep-25
Buy* 5 10.945p Ordinary
08:33:12 - 24-Sep-25
Buy* 1,417 11.00p SI Trade
08:03:28 - 24-Sep-25
Buy* 500 11.00p SI Trade
08:03:28 - 24-Sep-25
Sell* 4 10.00p SI Trade
08:03:28 - 24-Sep-25
Sell* 919 10.328p Ordinary
08:00:16 - 24-Sep-25
Buy* 18 10.945p Ordinary
16:26:08 - 23-Sep-25
Buy* 49 11.00p SI Trade
16:21:53 - 23-Sep-25
Buy* 100 11.00p SI Trade
16:21:53 - 23-Sep-25
Buy* 10 10.328p Ordinary
16:02:20 - 23-Sep-25
Buy* 2,846 10.328p Ordinary
13:24:56 - 23-Sep-25
Buy* 53,595 10.333p Ordinary
09:57:47 - 23-Sep-25
Buy* 500 10.333p Ordinary
09:43:36 - 23-Sep-25
Buy* 242 10.333p Ordinary
16:27:24 - 22-Sep-25
Buy* 10,000 10.333p Ordinary
15:46:00 - 22-Sep-25
Sell* 22,430 9.666p Ordinary
14:24:22 - 22-Sep-25
Sell* 25,000 9.80p Ordinary
11:48:33 - 22-Sep-25
Sell* 6,000 9.80p Ordinary
11:12:54 - 22-Sep-25
Unknown* 403,357 10.00p Negotiated Trade
15:48:53 - 19-Sep-25
Sell* 3,041 9.80p Ordinary
14:42:56 - 19-Sep-25
Buy* 19 10.845p Ordinary
11:36:52 - 19-Sep-25
Sell* 200 9.80p Ordinary
11:29:28 - 19-Sep-25
Sell* 40,848 9.80p Ordinary
09:25:57 - 19-Sep-25
Buy* 9 10.985p Ordinary
08:18:20 - 19-Sep-25
Sell* 25 9.50p SI Trade
16:21:38 - 18-Sep-25
Unknown* 100,706 10.327p Ordinary
14:34:28 - 18-Sep-25
Sell* 452 9.355p Ordinary
14:23:56 - 18-Sep-25
Buy* 1,496 10.327p Ordinary
11:57:57 - 18-Sep-25
Buy* 5,800 10.345p Ordinary
10:44:55 - 18-Sep-25
Sell* 1,000 9.00p Ordinary
10:19:10 - 18-Sep-25
Buy* 250 10.50p SI Trade
08:25:46 - 18-Sep-25
Buy* 142 10.50p SI Trade
08:25:46 - 18-Sep-25
Buy* 25,000 9.99p Ordinary
08:18:02 - 18-Sep-25
Unknown* 80,000 9.25p Ordinary
15:13:34 - 17-Sep-25
Buy* 40,848 9.78p Ordinary
15:11:57 - 17-Sep-25
Sell* 1 9.15p Ordinary
13:13:42 - 17-Sep-25
Sell* 3 9.15p Ordinary
13:00:48 - 17-Sep-25
Sell* 33 9.125p Ordinary
11:37:32 - 17-Sep-25
Buy* 69 10.00p SI Trade
10:15:20 - 17-Sep-25
Buy* 2,500 10.20p Suspected BUY Trade
09:00:17 - 17-Sep-25
Buy* 128 9.87p Ordinary
08:33:08 - 17-Sep-25
Buy* 30 10.00p SI Trade
08:04:02 - 17-Sep-25
Buy* 650 9.87p Ordinary
14:03:36 - 16-Sep-25
Buy* 37,500 9.87p Ordinary
12:39:54 - 16-Sep-25
Buy* 10,000 9.87p Ordinary
10:04:03 - 16-Sep-25
Buy* 100 10.00p SI Trade
09:39:46 - 16-Sep-25
Sell* 40,905 9.10p Ordinary
09:39:30 - 16-Sep-25
Buy* 188 10.50p SI Trade
09:37:10 - 16-Sep-25
Buy* 160 10.50p SI Trade
09:37:10 - 16-Sep-25
Buy* 30 10.50p SI Trade
09:37:10 - 16-Sep-25
Sell* 59,555 9.50p Ordinary
09:36:52 - 16-Sep-25
Buy* 19,333 10.345p Ordinary
09:22:34 - 16-Sep-25
Buy* 13 11.00p SI Trade
08:43:44 - 16-Sep-25
Buy* 193 10.345p Ordinary
08:36:05 - 16-Sep-25
Buy* 350 10.37p Ordinary
14:14:57 - 15-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92