| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 10.39p | Ordinary |
15:04:23 - 30-Oct-25 |
| Sell* | 6,154 | 10.01p | Ordinary |
12:20:39 - 30-Oct-25 |
| Sell* | 142 | 10.01p | Ordinary |
10:43:04 - 30-Oct-25 |
| Sell* | 4,400 | 10.01p | Ordinary |
09:29:38 - 30-Oct-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 19 | 10.13p | Ordinary |
10:19:50 - 29-Oct-25 |
| Sell* | 9,697 | 10.13p | Ordinary |
10:14:57 - 29-Oct-25 |
| Sell* | 11 | 10.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 782 | 10.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 19 | 10.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 4,210 | 10.13p | Ordinary |
08:30:19 - 28-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Sell* | 50 | 10.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Sell* | 90 | 10.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Buy* | 8 | 11.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Buy* | 18 | 10.90p | Ordinary |
08:36:15 - 27-Oct-25 |
| Buy* | 501 | 10.90p | Ordinary |
14:46:28 - 24-Oct-25 |
| Sell* | 14,423 | 10.40p | Ordinary |
09:08:39 - 24-Oct-25 |
| Buy* | 91 | 10.90p | Ordinary |
08:34:04 - 24-Oct-25 |
| Buy* | 400 | 11.00p | SI Trade |
08:12:21 - 24-Oct-25 |
| Sell* | 3 | 10.1265p | Ordinary |
15:52:24 - 23-Oct-25 |
| Sell* | 30 | 10.04p | Ordinary |
14:32:44 - 23-Oct-25 |
| Sell* | 5,000 | 10.40p | Ordinary |
14:03:23 - 23-Oct-25 |
| Sell* | 4,210 | 10.40p | Ordinary |
08:36:04 - 23-Oct-25 |
| Sell* | 5,000 | 10.1265p | Ordinary |
08:11:38 - 23-Oct-25 |
| Sell* | 60 | 10.1265p | Ordinary |
13:58:58 - 22-Oct-25 |
| Sell* | 381 | 10.1265p | Ordinary |
11:11:01 - 22-Oct-25 |
| Buy* | 17 | 11.00p | SI Trade |
08:22:17 - 22-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
14:51:48 - 21-Oct-25 |
| Sell* | 68 | 10.03p | Ordinary |
14:05:49 - 21-Oct-25 |
| Buy* | 649 | 11.00p | Ordinary |
13:41:54 - 21-Oct-25 |
| Sell* | 26,230 | 10.11p | Ordinary |
11:19:37 - 21-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:07:51 - 21-Oct-25 |
| Sell* | 2,741 | 10.10p | Uncrossing Trade |
14:00:01 - 20-Oct-25 |
| Sell* | 487 | 10.1265p | Ordinary |
11:05:22 - 20-Oct-25 |
| Sell* | 9,511 | 10.45p | Ordinary |
13:11:39 - 17-Oct-25 |
| Sell* | 8,295 | 10.11p | Ordinary |
09:05:39 - 17-Oct-25 |
| Buy* | 36 | 11.00p | SI Trade |
08:19:36 - 17-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:19:36 - 17-Oct-25 |
| Sell* | 871 | 10.45p | Ordinary |
13:30:17 - 16-Oct-25 |
| Sell* | 142 | 10.00p | SI Trade |
10:15:20 - 16-Oct-25 |
| Sell* | 500 | 10.00p | SI Trade |
08:55:25 - 16-Oct-25 |
| Buy* | 94 | 10.58p | Ordinary |
08:33:12 - 16-Oct-25 |
| Sell* | 10,000 | 10.45p | Ordinary |
15:04:01 - 15-Oct-25 |
| Buy* | 18 | 10.58p | Ordinary |
08:59:47 - 15-Oct-25 |
| Sell* | 94 | 10.01p | Ordinary |
08:37:06 - 15-Oct-25 |
| Sell* | 9,000 | 10.45p | Ordinary |
15:38:23 - 14-Oct-25 |
| Sell* | 1,000 | 10.45p | Ordinary |
14:58:02 - 14-Oct-25 |
| Buy* | 236 | 10.58p | Ordinary |
14:38:12 - 14-Oct-25 |
| Sell* | 2,631 | 10.45p | Ordinary |
12:11:51 - 14-Oct-25 |
| Buy* | 94 | 10.58p | Ordinary |
08:34:08 - 14-Oct-25 |
| Sell* | 393 | 10.05p | Ordinary |
12:48:06 - 13-Oct-25 |
| Sell* | 47 | 10.01p | Ordinary |
12:23:15 - 13-Oct-25 |
| Buy* | 500 | 11.00p | SI Trade |
09:08:59 - 13-Oct-25 |
| Buy* | 47 | 10.58p | Ordinary |
16:16:10 - 10-Oct-25 |
| Sell* | 500 | 10.45p | Ordinary |
16:01:05 - 10-Oct-25 |
| Sell* | 20,251 | 10.05p | Ordinary |
14:54:11 - 10-Oct-25 |
| Sell* | 3,825 | 10.474p | Ordinary |
14:42:16 - 10-Oct-25 |
| Buy* | 19 | 10.58p | Ordinary |
10:49:07 - 10-Oct-25 |
| Buy* | 189 | 10.58p | Ordinary |
08:33:09 - 10-Oct-25 |
| Buy* | 458 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 95 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Sell* | 451 | 10.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 400 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 2,864 | 11.00p | Suspected BUY Trade |
16:35:00 - 09-Oct-25 |
| Sell* | 16 | 10.05p | Ordinary |
14:20:17 - 09-Oct-25 |
| Sell* | 1,908 | 10.05p | Ordinary |
09:02:38 - 09-Oct-25 |
| Buy* | 54 | 11.00p | SI Trade |
08:57:27 - 09-Oct-25 |
| Sell* | 24 | 10.00p | SI Trade |
08:57:27 - 09-Oct-25 |
| Sell* | 452 | 10.05p | Ordinary |
14:09:35 - 08-Oct-25 |
| Sell* | 343 | 10.05p | Ordinary |
13:39:44 - 08-Oct-25 |
| Sell* | 4,000 | 10.05p | Ordinary |
13:09:40 - 08-Oct-25 |
| Sell* | 339 | 10.05p | Ordinary |
10:59:43 - 08-Oct-25 |
| Buy* | 110 | 11.00p | SI Trade |
08:15:11 - 08-Oct-25 |
| Buy* | 434 | 10.58p | Ordinary |
08:00:08 - 08-Oct-25 |
| Buy* | 46 | 10.845p | Ordinary |
15:22:53 - 07-Oct-25 |
| Buy* | 4,400 | 10.65p | Ordinary |
08:36:54 - 07-Oct-25 |
| Sell* | 15,000 | 10.05p | Ordinary |
16:19:05 - 06-Oct-25 |
| Buy* | 18 | 10.845p | Ordinary |
16:15:02 - 06-Oct-25 |
| Sell* | 251 | 10.05p | Ordinary |
15:27:35 - 06-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
09:26:25 - 06-Oct-25 |
| Sell* | 3 | 10.00p | SI Trade |
09:26:25 - 06-Oct-25 |
| Buy* | 46 | 10.845p | Ordinary |
08:38:10 - 06-Oct-25 |
| Sell* | 15 | 10.00p | Ordinary |
08:07:36 - 06-Oct-25 |
| Sell* | 560 | 10.01p | Ordinary |
08:00:25 - 06-Oct-25 |
| Sell* | 1,256 | 10.05p | Ordinary |
15:48:13 - 03-Oct-25 |
| Sell* | 5 | 10.01p | Ordinary |
10:22:34 - 03-Oct-25 |
| Buy* | 2 | 10.845p | Ordinary |
09:57:32 - 03-Oct-25 |
| Sell* | 55 | 10.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Buy* | 272 | 11.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Sell* | 700 | 10.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Sell* | 5,504 | 10.05p | Ordinary |
14:14:06 - 02-Oct-25 |
| Sell* | 275 | 10.05p | Ordinary |
11:55:04 - 01-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
11:26:50 - 01-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
11:26:50 - 01-Oct-25 |
| Buy* | 107 | 11.00p | SI Trade |
11:26:50 - 01-Oct-25 |
| Buy* | 5,000 | 10.845p | Ordinary |
10:46:26 - 01-Oct-25 |
| Sell* | 477 | 10.01p | Ordinary |
09:35:58 - 01-Oct-25 |
| Sell* | 20 | 10.01p | Ordinary |
09:16:54 - 01-Oct-25 |
| Sell* | 21,500 | 10.155p | Ordinary |
09:12:53 - 01-Oct-25 |
| Buy* | 95 | 11.00p | SI Trade |
08:11:24 - 01-Oct-25 |
| Buy* | 97 | 11.00p | SI Trade |
08:11:24 - 01-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
08:11:24 - 01-Oct-25 |
| Buy* | 400 | 10.675p | Ordinary |
15:02:32 - 30-Sep-25 |
| Sell* | 25 | 10.155p | Ordinary |
15:01:30 - 30-Sep-25 |
| Buy* | 140 | 11.00p | SI Trade |
14:33:52 - 30-Sep-25 |
| Buy* | 161 | 11.00p | SI Trade |
14:33:52 - 30-Sep-25 |
| Buy* | 19,846 | 10.675p | Ordinary |
14:33:50 - 30-Sep-25 |
| Sell* | 68 | 10.155p | Ordinary |
12:22:57 - 30-Sep-25 |
| Buy* | 2,380 | 11.20p | Suspected BUY Trade |
11:00:24 - 30-Sep-25 |
| Buy* | 15,610 | 10.69p | Ordinary |
09:12:16 - 30-Sep-25 |
| Buy* | 15,467 | 10.70p | Ordinary |
09:06:10 - 30-Sep-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:19:08 - 30-Sep-25 |
| Sell* | 28 | 10.00p | SI Trade |
08:19:08 - 30-Sep-25 |
| Buy* | 1,176 | 11.00p | SI Trade |
08:19:08 - 30-Sep-25 |
| Sell* | 53,595 | 10.15p | Ordinary |
08:02:11 - 30-Sep-25 |
| Sell* | 8,937 | 10.15p | Ordinary |
15:48:48 - 29-Sep-25 |
| Sell* | 50 | 10.01p | Ordinary |
15:04:00 - 29-Sep-25 |
| Buy* | 15,000 | 10.70p | Ordinary |
14:56:20 - 29-Sep-25 |
| Buy* | 1 | 10.945p | Ordinary |
12:07:45 - 29-Sep-25 |
| Sell* | 52 | 10.12p | Ordinary |
09:00:23 - 29-Sep-25 |
| Buy* | 100 | 10.945p | Ordinary |
08:22:21 - 29-Sep-25 |
| Sell* | 2,441 | 10.12p | Ordinary |
14:00:26 - 26-Sep-25 |
| Buy* | 91 | 10.945p | Ordinary |
13:25:05 - 26-Sep-25 |
| Buy* | 18 | 10.945p | Ordinary |
11:35:45 - 26-Sep-25 |
| Buy* | 6,000 | 11.00p | Suspected BUY Trade |
09:00:14 - 26-Sep-25 |
| Sell* | 301 | 10.01p | Ordinary |
08:31:09 - 26-Sep-25 |
| Buy* | 1 | 10.945p | Ordinary |
08:31:09 - 26-Sep-25 |
| Buy* | 573 | 11.00p | SI Trade |
08:13:02 - 26-Sep-25 |
| Buy* | 14 | 11.00p | SI Trade |
08:13:02 - 26-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
08:13:02 - 26-Sep-25 |
| Buy* | 4,635 | 10.70p | Ordinary |
16:12:29 - 25-Sep-25 |
| Sell* | 120 | 10.10p | Ordinary |
16:11:44 - 24-Sep-25 |
| Buy* | 582 | 11.00p | SI Trade |
16:10:05 - 24-Sep-25 |
| Sell* | 914 | 10.01p | Ordinary |
15:08:02 - 24-Sep-25 |
| Sell* | 50 | 10.01p | Ordinary |
15:07:37 - 24-Sep-25 |
| Buy* | 365 | 10.945p | Ordinary |
15:06:45 - 24-Sep-25 |
| Sell* | 50 | 10.01p | Ordinary |
13:46:53 - 24-Sep-25 |
| Buy* | 456 | 10.945p | Ordinary |
13:45:19 - 24-Sep-25 |
| Sell* | 50,000 | 10.10p | Ordinary |
11:37:47 - 24-Sep-25 |
| Sell* | 10,000 | 10.328p | Ordinary |
11:27:29 - 24-Sep-25 |
| Buy* | 2,378 | 11.20p | Suspected BUY Trade |
11:00:01 - 24-Sep-25 |
| Sell* | 1,565 | 10.10p | Ordinary |
10:44:55 - 24-Sep-25 |
| Sell* | 20,364 | 10.10p | Ordinary |
10:05:36 - 24-Sep-25 |
| Buy* | 5 | 10.945p | Ordinary |
08:33:12 - 24-Sep-25 |
| Buy* | 1,417 | 11.00p | SI Trade |
08:03:28 - 24-Sep-25 |
| Buy* | 500 | 11.00p | SI Trade |
08:03:28 - 24-Sep-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:03:28 - 24-Sep-25 |
| Sell* | 919 | 10.328p | Ordinary |
08:00:16 - 24-Sep-25 |
| Buy* | 18 | 10.945p | Ordinary |
16:26:08 - 23-Sep-25 |
| Buy* | 49 | 11.00p | SI Trade |
16:21:53 - 23-Sep-25 |
| Buy* | 100 | 11.00p | SI Trade |
16:21:53 - 23-Sep-25 |
| Buy* | 10 | 10.328p | Ordinary |
16:02:20 - 23-Sep-25 |
| Buy* | 2,846 | 10.328p | Ordinary |
13:24:56 - 23-Sep-25 |
| Buy* | 53,595 | 10.333p | Ordinary |
09:57:47 - 23-Sep-25 |
| Buy* | 500 | 10.333p | Ordinary |
09:43:36 - 23-Sep-25 |
| Buy* | 242 | 10.333p | Ordinary |
16:27:24 - 22-Sep-25 |
| Buy* | 10,000 | 10.333p | Ordinary |
15:46:00 - 22-Sep-25 |
| Sell* | 22,430 | 9.666p | Ordinary |
14:24:22 - 22-Sep-25 |
| Sell* | 25,000 | 9.80p | Ordinary |
11:48:33 - 22-Sep-25 |
| Sell* | 6,000 | 9.80p | Ordinary |
11:12:54 - 22-Sep-25 |
| Unknown* | 403,357 | 10.00p | Negotiated Trade |
15:48:53 - 19-Sep-25 |
| Sell* | 3,041 | 9.80p | Ordinary |
14:42:56 - 19-Sep-25 |
| Buy* | 19 | 10.845p | Ordinary |
11:36:52 - 19-Sep-25 |
| Sell* | 200 | 9.80p | Ordinary |
11:29:28 - 19-Sep-25 |
| Sell* | 40,848 | 9.80p | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 9 | 10.985p | Ordinary |
08:18:20 - 19-Sep-25 |
| Sell* | 25 | 9.50p | SI Trade |
16:21:38 - 18-Sep-25 |
| Unknown* | 100,706 | 10.327p | Ordinary |
14:34:28 - 18-Sep-25 |
| Sell* | 452 | 9.355p | Ordinary |
14:23:56 - 18-Sep-25 |
| Buy* | 1,496 | 10.327p | Ordinary |
11:57:57 - 18-Sep-25 |
| Buy* | 5,800 | 10.345p | Ordinary |
10:44:55 - 18-Sep-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
10:19:10 - 18-Sep-25 |
| Buy* | 250 | 10.50p | SI Trade |
08:25:46 - 18-Sep-25 |
| Buy* | 142 | 10.50p | SI Trade |
08:25:46 - 18-Sep-25 |
| Buy* | 25,000 | 9.99p | Ordinary |
08:18:02 - 18-Sep-25 |
| Unknown* | 80,000 | 9.25p | Ordinary |
15:13:34 - 17-Sep-25 |
| Buy* | 40,848 | 9.78p | Ordinary |
15:11:57 - 17-Sep-25 |
| Sell* | 1 | 9.15p | Ordinary |
13:13:42 - 17-Sep-25 |
| Sell* | 3 | 9.15p | Ordinary |
13:00:48 - 17-Sep-25 |
| Sell* | 33 | 9.125p | Ordinary |
11:37:32 - 17-Sep-25 |
| Buy* | 69 | 10.00p | SI Trade |
10:15:20 - 17-Sep-25 |
| Buy* | 2,500 | 10.20p | Suspected BUY Trade |
09:00:17 - 17-Sep-25 |
| Buy* | 128 | 9.87p | Ordinary |
08:33:08 - 17-Sep-25 |
| Buy* | 30 | 10.00p | SI Trade |
08:04:02 - 17-Sep-25 |
| Buy* | 650 | 9.87p | Ordinary |
14:03:36 - 16-Sep-25 |
| Buy* | 37,500 | 9.87p | Ordinary |
12:39:54 - 16-Sep-25 |
| Buy* | 10,000 | 9.87p | Ordinary |
10:04:03 - 16-Sep-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:39:46 - 16-Sep-25 |
| Sell* | 40,905 | 9.10p | Ordinary |
09:39:30 - 16-Sep-25 |
| Buy* | 188 | 10.50p | SI Trade |
09:37:10 - 16-Sep-25 |
| Buy* | 160 | 10.50p | SI Trade |
09:37:10 - 16-Sep-25 |
| Buy* | 30 | 10.50p | SI Trade |
09:37:10 - 16-Sep-25 |
| Sell* | 59,555 | 9.50p | Ordinary |
09:36:52 - 16-Sep-25 |
| Buy* | 19,333 | 10.345p | Ordinary |
09:22:34 - 16-Sep-25 |
| Buy* | 13 | 11.00p | SI Trade |
08:43:44 - 16-Sep-25 |
| Buy* | 193 | 10.345p | Ordinary |
08:36:05 - 16-Sep-25 |
| Buy* | 350 | 10.37p | Ordinary |
14:14:57 - 15-Sep-25 |