| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 10.50p | Ordinary |
16:37:40 - 05-Dec-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
15:31:40 - 05-Dec-25 |
| Buy* | 20,000 | 11.80p | Ordinary |
15:25:32 - 05-Dec-25 |
| Buy* | 3,590 | 12.00p | Ordinary |
14:09:27 - 05-Dec-25 |
| Buy* | 1 | 10.70p | Ordinary |
10:27:16 - 05-Dec-25 |
| Sell* | 440 | 9.30p | Ordinary |
11:59:20 - 04-Dec-25 |
| Buy* | 176 | 11.30p | Ordinary |
10:18:38 - 04-Dec-25 |
| Sell* | 2 | 9.30p | Ordinary |
14:56:15 - 03-Dec-25 |
| Buy* | 17 | 11.30p | Ordinary |
14:54:46 - 03-Dec-25 |
| Sell* | 9 | 9.30p | Ordinary |
12:31:37 - 03-Dec-25 |
| Buy* | 1 | 11.30p | Ordinary |
11:14:08 - 03-Dec-25 |
| Sell* | 387 | 9.30p | Ordinary |
10:04:08 - 02-Dec-25 |
| Buy* | 8 | 11.30p | Ordinary |
16:07:24 - 01-Dec-25 |
| Sell* | 1 | 9.30p | Ordinary |
15:33:32 - 01-Dec-25 |
| Sell* | 20,880 | 9.25p | Ordinary |
14:29:56 - 01-Dec-25 |
| Sell* | 975 | 10.30p | Ordinary |
15:55:12 - 28-Nov-25 |
| Sell* | 3,290 | 9.25p | Ordinary |
08:00:07 - 28-Nov-25 |
| Sell* | 1,560 | 9.25p | Ordinary |
16:06:37 - 27-Nov-25 |
| Buy* | 290 | 11.00p | Ordinary |
08:35:03 - 27-Nov-25 |
| Sell* | 9,586 | 10.39p | Ordinary |
10:35:11 - 26-Nov-25 |
| Sell* | 28 | 10.39p | Ordinary |
09:10:45 - 26-Nov-25 |
| Unknown* | 1,207 | 11.00p | Ordinary |
13:03:36 - 25-Nov-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
11:13:49 - 25-Nov-25 |
| Unknown* | -50,000 | 10.10p | Ordinary Correction |
11:13:49 - 25-Nov-25 |
| Sell* | 50,000 | 10.10p | Ordinary |
11:13:49 - 25-Nov-25 |
| Unknown* | 45,000 | 11.00p | Ordinary |
11:10:12 - 25-Nov-25 |
| Buy* | 8 | 12.00p | Ordinary |
08:35:08 - 25-Nov-25 |
| Buy* | 494 | 12.00p | SI Trade |
08:16:05 - 25-Nov-25 |
| Sell* | 294 | 10.00p | SI Trade |
08:16:05 - 25-Nov-25 |
| Unknown* | 5,000 | 11.00p | Ordinary |
16:14:49 - 24-Nov-25 |
| Buy* | 9,119 | 10.90p | Ordinary |
14:27:08 - 24-Nov-25 |
| Buy* | 3,623 | 10.90p | Ordinary |
12:29:15 - 24-Nov-25 |
| Buy* | 2 | 10.555p | Ordinary |
09:48:14 - 24-Nov-25 |
| Sell* | 2 | 9.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 16 | 11.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 2,113 | 10.555p | Ordinary |
08:50:00 - 24-Nov-25 |
| Buy* | 9 | 10.555p | Ordinary |
08:42:08 - 24-Nov-25 |
| Buy* | 8,000 | 10.90p | Ordinary |
08:18:04 - 24-Nov-25 |
| Buy* | 22 | 11.00p | SI Trade |
08:44:56 - 21-Nov-25 |
| Buy* | 9,137 | 10.90p | Ordinary |
12:58:46 - 20-Nov-25 |
| Unknown* | 27,500 | 10.00p | Ordinary |
12:38:29 - 20-Nov-25 |
| Unknown* | 27,500 | 10.00p | Ordinary |
12:38:29 - 20-Nov-25 |
| Unknown* | -27,500 | 10.00p | Ordinary Correction |
12:38:29 - 20-Nov-25 |
| Sell* | 27,500 | 10.00p | Ordinary |
12:38:29 - 20-Nov-25 |
| Unknown* | -27,500 | 10.00p | Ordinary Correction |
12:38:29 - 20-Nov-25 |
| Buy* | 2 | 11.11p | Ordinary |
11:15:30 - 20-Nov-25 |
| Sell* | 19 | 10.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 166 | 12.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Sell* | 214 | 10.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 8 | 12.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Sell* | 724 | 10.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 8,512 | 11.70p | Ordinary |
16:23:02 - 19-Nov-25 |
| Buy* | 5,000 | 11.11p | Ordinary |
12:48:52 - 19-Nov-25 |
| Buy* | 4,222 | 11.70p | Ordinary |
16:11:02 - 18-Nov-25 |
| Buy* | 7,669 | 11.11p | Ordinary |
15:00:50 - 18-Nov-25 |
| Buy* | 20,000 | 10.65p | Ordinary |
15:12:52 - 17-Nov-25 |
| Unknown* | 20,000 | 10.50p | Ordinary |
15:12:05 - 17-Nov-25 |
| Buy* | 84 | 11.89p | Ordinary |
09:58:25 - 17-Nov-25 |
| Buy* | 84 | 11.89p | Ordinary |
08:34:17 - 17-Nov-25 |
| Sell* | 300 | 10.70p | Ordinary |
12:30:41 - 14-Nov-25 |
| Sell* | 296 | 10.555p | Ordinary |
08:04:16 - 14-Nov-25 |
| Buy* | 15 | 12.00p | SI Trade |
16:24:52 - 13-Nov-25 |
| Buy* | 2,968 | 11.79p | Ordinary |
16:24:35 - 13-Nov-25 |
| Buy* | 2,890 | 11.80p | Ordinary |
16:16:46 - 13-Nov-25 |
| Buy* | 4,448 | 11.24p | Ordinary |
16:14:39 - 13-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
16:01:50 - 13-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
15:12:54 - 13-Nov-25 |
| Buy* | 150 | 12.00p | SI Trade |
12:16:55 - 12-Nov-25 |
| Buy* | 391 | 12.00p | SI Trade |
12:16:55 - 12-Nov-25 |
| Sell* | 32 | 10.11p | Ordinary |
10:12:50 - 12-Nov-25 |
| Sell* | 82 | 10.51p | Ordinary |
08:00:17 - 12-Nov-25 |
| Sell* | 9,012 | 10.51p | Ordinary |
12:58:00 - 11-Nov-25 |
| Buy* | 5,000 | 11.40p | Ordinary |
09:44:15 - 11-Nov-25 |
| Sell* | 1,267 | 10.11p | Ordinary |
08:58:37 - 11-Nov-25 |
| Sell* | 22 | 10.00p | SI Trade |
11:49:32 - 10-Nov-25 |
| Buy* | 64 | 12.00p | SI Trade |
11:49:32 - 10-Nov-25 |
| Sell* | 449 | 10.51p | Ordinary |
11:07:31 - 10-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
08:11:00 - 10-Nov-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:11:00 - 10-Nov-25 |
| Sell* | 2 | 10.00p | SI Trade |
08:11:00 - 10-Nov-25 |
| Sell* | 46 | 10.11p | Ordinary |
14:42:54 - 07-Nov-25 |
| Buy* | 808 | 11.40p | Ordinary |
13:01:41 - 07-Nov-25 |
| Sell* | 45,200 | 10.39p | Ordinary |
10:03:49 - 07-Nov-25 |
| Buy* | 85 | 11.73p | Ordinary |
09:30:25 - 07-Nov-25 |
| Sell* | 182 | 10.39p | Ordinary |
08:00:27 - 07-Nov-25 |
| Sell* | 242 | 10.51p | Ordinary |
15:53:34 - 06-Nov-25 |
| Sell* | 4,812 | 10.39p | Ordinary |
10:39:21 - 06-Nov-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
10:10:53 - 06-Nov-25 |
| Sell* | 18 | 10.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Buy* | 45 | 11.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Sell* | 24 | 10.00p | SI Trade |
15:17:47 - 04-Nov-25 |
| Buy* | 18 | 11.00p | SI Trade |
10:46:09 - 04-Nov-25 |
| Sell* | 20 | 10.00p | SI Trade |
10:46:09 - 04-Nov-25 |
| Sell* | 231 | 10.39p | Ordinary |
13:32:36 - 03-Nov-25 |
| Buy* | 9 | 10.90p | Ordinary |
08:31:16 - 03-Nov-25 |
| Sell* | 10,000 | 10.39p | Ordinary |
15:04:23 - 30-Oct-25 |
| Sell* | 6,154 | 10.01p | Ordinary |
12:20:39 - 30-Oct-25 |
| Sell* | 142 | 10.01p | Ordinary |
10:43:04 - 30-Oct-25 |
| Sell* | 4,400 | 10.01p | Ordinary |
09:29:38 - 30-Oct-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 19 | 10.13p | Ordinary |
10:19:50 - 29-Oct-25 |
| Sell* | 9,697 | 10.13p | Ordinary |
10:14:57 - 29-Oct-25 |
| Sell* | 11 | 10.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 782 | 10.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 19 | 10.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Sell* | 4,210 | 10.13p | Ordinary |
08:30:19 - 28-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Sell* | 50 | 10.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Sell* | 90 | 10.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Buy* | 8 | 11.00p | SI Trade |
16:34:41 - 27-Oct-25 |
| Buy* | 18 | 10.90p | Ordinary |
08:36:15 - 27-Oct-25 |
| Buy* | 501 | 10.90p | Ordinary |
14:46:28 - 24-Oct-25 |
| Sell* | 14,423 | 10.40p | Ordinary |
09:08:39 - 24-Oct-25 |
| Buy* | 91 | 10.90p | Ordinary |
08:34:04 - 24-Oct-25 |
| Buy* | 400 | 11.00p | SI Trade |
08:12:21 - 24-Oct-25 |
| Sell* | 3 | 10.1265p | Ordinary |
15:52:24 - 23-Oct-25 |
| Sell* | 30 | 10.04p | Ordinary |
14:32:44 - 23-Oct-25 |
| Sell* | 5,000 | 10.40p | Ordinary |
14:03:23 - 23-Oct-25 |
| Sell* | 4,210 | 10.40p | Ordinary |
08:36:04 - 23-Oct-25 |
| Sell* | 5,000 | 10.1265p | Ordinary |
08:11:38 - 23-Oct-25 |
| Sell* | 60 | 10.1265p | Ordinary |
13:58:58 - 22-Oct-25 |
| Sell* | 381 | 10.1265p | Ordinary |
11:11:01 - 22-Oct-25 |
| Buy* | 17 | 11.00p | SI Trade |
08:22:17 - 22-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
14:51:48 - 21-Oct-25 |
| Sell* | 68 | 10.03p | Ordinary |
14:05:49 - 21-Oct-25 |
| Buy* | 649 | 11.00p | Ordinary |
13:41:54 - 21-Oct-25 |
| Sell* | 26,230 | 10.11p | Ordinary |
11:19:37 - 21-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:07:51 - 21-Oct-25 |
| Sell* | 2,741 | 10.10p | Uncrossing Trade |
14:00:01 - 20-Oct-25 |
| Sell* | 487 | 10.1265p | Ordinary |
11:05:22 - 20-Oct-25 |
| Sell* | 9,511 | 10.45p | Ordinary |
13:11:39 - 17-Oct-25 |
| Sell* | 8,295 | 10.11p | Ordinary |
09:05:39 - 17-Oct-25 |
| Buy* | 36 | 11.00p | SI Trade |
08:19:36 - 17-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:19:36 - 17-Oct-25 |
| Sell* | 871 | 10.45p | Ordinary |
13:30:17 - 16-Oct-25 |
| Sell* | 142 | 10.00p | SI Trade |
10:15:20 - 16-Oct-25 |
| Sell* | 500 | 10.00p | SI Trade |
08:55:25 - 16-Oct-25 |
| Buy* | 94 | 10.58p | Ordinary |
08:33:12 - 16-Oct-25 |
| Sell* | 10,000 | 10.45p | Ordinary |
15:04:01 - 15-Oct-25 |
| Buy* | 18 | 10.58p | Ordinary |
08:59:47 - 15-Oct-25 |
| Sell* | 94 | 10.01p | Ordinary |
08:37:06 - 15-Oct-25 |
| Sell* | 9,000 | 10.45p | Ordinary |
15:38:23 - 14-Oct-25 |
| Sell* | 1,000 | 10.45p | Ordinary |
14:58:02 - 14-Oct-25 |
| Buy* | 236 | 10.58p | Ordinary |
14:38:12 - 14-Oct-25 |
| Sell* | 2,631 | 10.45p | Ordinary |
12:11:51 - 14-Oct-25 |
| Buy* | 94 | 10.58p | Ordinary |
08:34:08 - 14-Oct-25 |
| Sell* | 393 | 10.05p | Ordinary |
12:48:06 - 13-Oct-25 |
| Sell* | 47 | 10.01p | Ordinary |
12:23:15 - 13-Oct-25 |
| Buy* | 500 | 11.00p | SI Trade |
09:08:59 - 13-Oct-25 |
| Buy* | 47 | 10.58p | Ordinary |
16:16:10 - 10-Oct-25 |
| Sell* | 500 | 10.45p | Ordinary |
16:01:05 - 10-Oct-25 |
| Sell* | 20,251 | 10.05p | Ordinary |
14:54:11 - 10-Oct-25 |
| Sell* | 3,825 | 10.474p | Ordinary |
14:42:16 - 10-Oct-25 |
| Buy* | 19 | 10.58p | Ordinary |
10:49:07 - 10-Oct-25 |
| Buy* | 189 | 10.58p | Ordinary |
08:33:09 - 10-Oct-25 |
| Buy* | 458 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 95 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Sell* | 451 | 10.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 400 | 11.00p | SI Trade |
08:03:45 - 10-Oct-25 |
| Buy* | 2,864 | 11.00p | Suspected BUY Trade |
16:35:00 - 09-Oct-25 |
| Sell* | 16 | 10.05p | Ordinary |
14:20:17 - 09-Oct-25 |
| Sell* | 1,908 | 10.05p | Ordinary |
09:02:38 - 09-Oct-25 |
| Buy* | 54 | 11.00p | SI Trade |
08:57:27 - 09-Oct-25 |
| Sell* | 24 | 10.00p | SI Trade |
08:57:27 - 09-Oct-25 |
| Sell* | 452 | 10.05p | Ordinary |
14:09:35 - 08-Oct-25 |
| Sell* | 343 | 10.05p | Ordinary |
13:39:44 - 08-Oct-25 |
| Sell* | 4,000 | 10.05p | Ordinary |
13:09:40 - 08-Oct-25 |
| Sell* | 339 | 10.05p | Ordinary |
10:59:43 - 08-Oct-25 |
| Buy* | 110 | 11.00p | SI Trade |
08:15:11 - 08-Oct-25 |
| Buy* | 434 | 10.58p | Ordinary |
08:00:08 - 08-Oct-25 |
| Buy* | 46 | 10.845p | Ordinary |
15:22:53 - 07-Oct-25 |
| Buy* | 4,400 | 10.65p | Ordinary |
08:36:54 - 07-Oct-25 |
| Sell* | 15,000 | 10.05p | Ordinary |
16:19:05 - 06-Oct-25 |
| Buy* | 18 | 10.845p | Ordinary |
16:15:02 - 06-Oct-25 |
| Sell* | 251 | 10.05p | Ordinary |
15:27:35 - 06-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
09:26:25 - 06-Oct-25 |
| Sell* | 3 | 10.00p | SI Trade |
09:26:25 - 06-Oct-25 |
| Buy* | 46 | 10.845p | Ordinary |
08:38:10 - 06-Oct-25 |
| Sell* | 15 | 10.00p | Ordinary |
08:07:36 - 06-Oct-25 |
| Sell* | 560 | 10.01p | Ordinary |
08:00:25 - 06-Oct-25 |
| Sell* | 1,256 | 10.05p | Ordinary |
15:48:13 - 03-Oct-25 |
| Sell* | 5 | 10.01p | Ordinary |
10:22:34 - 03-Oct-25 |
| Buy* | 2 | 10.845p | Ordinary |
09:57:32 - 03-Oct-25 |
| Sell* | 55 | 10.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Buy* | 272 | 11.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Sell* | 700 | 10.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:39:13 - 03-Oct-25 |
| Sell* | 5,504 | 10.05p | Ordinary |
14:14:06 - 02-Oct-25 |
| Sell* | 275 | 10.05p | Ordinary |
11:55:04 - 01-Oct-25 |
| Buy* | 100 | 11.00p | SI Trade |
11:26:50 - 01-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
11:26:50 - 01-Oct-25 |
| Buy* | 107 | 11.00p | SI Trade |
11:26:50 - 01-Oct-25 |
| Buy* | 5,000 | 10.845p | Ordinary |
10:46:26 - 01-Oct-25 |
| Sell* | 477 | 10.01p | Ordinary |
09:35:58 - 01-Oct-25 |
| Sell* | 20 | 10.01p | Ordinary |
09:16:54 - 01-Oct-25 |
| Sell* | 21,500 | 10.155p | Ordinary |
09:12:53 - 01-Oct-25 |