| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | 12.1333p | Ordinary |
08:03:39 - 19-May-25 |
| Sell* | 250 | 10.1666p | Ordinary |
08:00:23 - 19-May-25 |
| Buy* | 9 | 12.1333p | Ordinary |
13:16:40 - 16-May-25 |
| Sell* | 337 | 10.1666p | Ordinary |
09:02:41 - 16-May-25 |
| Buy* | 337 | 12.1333p | Ordinary |
09:01:39 - 16-May-25 |
| Sell* | 9,000 | 10.1666p | Ordinary |
13:08:16 - 15-May-25 |
| Buy* | 1,100 | 12.1878p | Ordinary |
12:50:43 - 15-May-25 |
| Buy* | 767 | 12.25p | Ordinary |
10:18:08 - 15-May-25 |
| Sell* | 1 | 10.11p | Ordinary |
13:52:50 - 14-May-25 |
| Sell* | 2,532 | 10.111p | Ordinary |
11:22:54 - 14-May-25 |
| Buy* | 8,138 | 12.288p | Ordinary |
10:04:45 - 14-May-25 |
| Buy* | 14,551 | 12.288p | Ordinary |
09:29:09 - 14-May-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 6 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 11 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 29 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 6 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 16 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 16 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 3 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 38 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 42 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 76 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 123 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 37 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Unknown* | 0 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Unknown* | 0 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 44 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 44 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 37 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 37 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 20 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 20 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 8 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 284 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 10 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 57 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 18 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 908 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 19 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 100 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 7 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 7 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Buy* | 97 | 13.00p | SI Trade |
08:52:51 - 14-May-25 |
| Sell* | 25 | 10.11p | Ordinary |
08:30:25 - 14-May-25 |
| Buy* | 17,000 | 11.93p | Ordinary |
08:06:45 - 14-May-25 |
| Buy* | 43,301 | 11.53333p | Ordinary |
13:24:53 - 13-May-25 |
| Buy* | 36,000 | 11.5888p | Ordinary |
09:23:19 - 13-May-25 |
| Buy* | 19 | 11.5888p | Ordinary |
08:00:27 - 13-May-25 |
| Sell* | 791 | 10.05p | Ordinary |
12:39:57 - 12-May-25 |
| Sell* | 17,175 | 11.64444p | Ordinary |
09:45:20 - 12-May-25 |
| Sell* | 2,500 | 11.777p | Ordinary |
08:21:32 - 07-May-25 |
| Sell* | 51 | 11.777p | Ordinary |
15:47:52 - 06-May-25 |
| Sell* | 1,000 | 11.777p | Ordinary |
13:51:05 - 06-May-25 |
| Sell* | 303 | 10.155p | Ordinary |
10:40:09 - 06-May-25 |
| Sell* | 100 | 11.777p | Ordinary |
08:18:12 - 06-May-25 |
| Sell* | 55 | 10.00p | Ordinary |
08:14:19 - 06-May-25 |
| Sell* | 9,697 | 11.777p | Ordinary |
14:45:32 - 02-May-25 |
| Sell* | 100 | 11.777p | Ordinary |
10:45:44 - 02-May-25 |
| Sell* | 82 | 10.15p | Ordinary |
10:05:45 - 02-May-25 |
| Sell* | 4,882 | 11.777p | Ordinary |
14:34:53 - 30-Apr-25 |
| Sell* | 360 | 10.155p | Ordinary |
13:54:41 - 30-Apr-25 |
| Sell* | 976 | 11.777p | Ordinary |
14:59:54 - 29-Apr-25 |
| Sell* | 9 | 11.777p | Ordinary |
11:11:45 - 29-Apr-25 |
| Sell* | 185 | 10.05p | Ordinary |
10:53:45 - 29-Apr-25 |
| Sell* | 10 | 10.155p | Ordinary |
10:27:14 - 29-Apr-25 |
| Sell* | 787 | 11.93p | Ordinary |
09:44:39 - 29-Apr-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
10:22:11 - 28-Apr-25 |
| Sell* | 24 | 12.048p | Ordinary |
09:37:42 - 25-Apr-25 |
| Sell* | 101 | 12.048p | Ordinary |
09:22:08 - 25-Apr-25 |
| Sell* | 936 | 12.048p | Ordinary |
13:13:34 - 24-Apr-25 |
| Sell* | 2,100 | 12.10p | Ordinary |
11:59:03 - 24-Apr-25 |
| Sell* | 8,279 | 12.133p | Ordinary |
10:44:53 - 24-Apr-25 |
| Buy* | 688 | 13.70p | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Sell* | 136 | 12.133p | Ordinary |
13:33:18 - 23-Apr-25 |
| Sell* | 206 | 12.133p | Ordinary |
13:15:47 - 23-Apr-25 |
| Sell* | 900 | 12.133p | Ordinary |
12:26:26 - 23-Apr-25 |
| Sell* | 1,000 | 12.133p | Ordinary |
12:00:52 - 23-Apr-25 |
| Sell* | 100 | 12.133p | Ordinary |
09:15:53 - 23-Apr-25 |
| Sell* | 791 | 12.133p | Ordinary |
08:13:32 - 22-Apr-25 |
| Sell* | 3,600 | 12.133p | Ordinary |
15:15:03 - 17-Apr-25 |
| Sell* | 9 | 12.133p | Ordinary |
15:01:16 - 17-Apr-25 |
| Sell* | 5,000 | 11.126p | Ordinary |
15:43:10 - 16-Apr-25 |
| Sell* | 27,010 | 12.177p | Ordinary |
14:24:28 - 16-Apr-25 |
| Sell* | 1,935 | 12.30p | Ordinary |
10:57:17 - 16-Apr-25 |
| Sell* | 4,068 | 12.30p | Ordinary |
08:33:13 - 16-Apr-25 |
| Sell* | 9 | 12.75p | Ordinary |
16:10:01 - 15-Apr-25 |
| Sell* | 337 | 12.75p | Ordinary |
10:52:34 - 14-Apr-25 |
| Sell* | 2,113 | 12.30p | Ordinary |
09:27:09 - 14-Apr-25 |
| Sell* | 1,465 | 11.97p | Ordinary |
14:21:18 - 11-Apr-25 |
| Sell* | 10 | 11.97p | Ordinary |
10:10:31 - 10-Apr-25 |
| Sell* | 8,354 | 11.97p | Ordinary |
09:24:26 - 10-Apr-25 |
| Sell* | 505 | 11.97p | Ordinary |
08:17:16 - 10-Apr-25 |
| Sell* | 4,276 | 11.15p | Ordinary |
12:45:41 - 09-Apr-25 |
| Sell* | 37 | 12.13p | Ordinary |
08:09:00 - 09-Apr-25 |
| Sell* | 1 | 12.13p | Ordinary |
08:08:41 - 09-Apr-25 |
| Sell* | 10 | 12.13p | Ordinary |
09:25:29 - 08-Apr-25 |
| Sell* | 1 | 12.13p | Ordinary |
09:25:03 - 08-Apr-25 |
| Sell* | 3,256 | 12.13p | Ordinary |
08:09:17 - 08-Apr-25 |
| Sell* | 380 | 11.126p | Ordinary |
08:53:07 - 07-Apr-25 |
| Sell* | 1,500 | 12.19p | Ordinary |
08:26:50 - 07-Apr-25 |
| Sell* | 312 | 12.19p | Ordinary |
08:14:39 - 07-Apr-25 |
| Sell* | 411 | 12.19p | Ordinary |
08:12:35 - 07-Apr-25 |
| Sell* | 3,041 | 12.20p | Ordinary |
15:20:26 - 04-Apr-25 |
| Sell* | 196 | 11.126p | Ordinary |
14:51:03 - 04-Apr-25 |
| Sell* | 5,697 | 12.20p | Ordinary |
13:31:35 - 04-Apr-25 |
| Sell* | 800 | 11.126p | Ordinary |
12:25:12 - 04-Apr-25 |
| Sell* | 30,300 | 12.20p | Ordinary |
11:53:40 - 04-Apr-25 |
| Sell* | 196 | 12.20p | Ordinary |
11:52:11 - 04-Apr-25 |
| Sell* | 1,000 | 11.126p | Ordinary |
11:29:08 - 04-Apr-25 |
| Sell* | 1,561 | 12.20p | Ordinary |
10:51:09 - 04-Apr-25 |
| Sell* | 5 | 12.20p | Ordinary |
10:43:53 - 04-Apr-25 |
| Sell* | 1,515 | 11.11p | Ordinary |
10:09:13 - 04-Apr-25 |
| Sell* | 1,577 | 12.30p | Ordinary |
09:23:15 - 04-Apr-25 |
| Sell* | 2,358 | 12.30p | Ordinary |
09:19:48 - 04-Apr-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
08:33:33 - 04-Apr-25 |
| Sell* | 162 | 12.40p | Ordinary |
08:29:36 - 04-Apr-25 |
| Sell* | 96 | 12.40p | Ordinary |
08:26:40 - 04-Apr-25 |
| Sell* | 5,000 | 12.40p | Ordinary |
08:11:13 - 04-Apr-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
08:10:06 - 04-Apr-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
08:07:40 - 04-Apr-25 |
| Sell* | 1,000 | 12.40p | Ordinary |
08:00:10 - 04-Apr-25 |
| Buy* | 940 | 20.00p | Suspected BUY Trade |
16:40:12 - 03-Apr-25 |
| Sell* | 13 | 16.45p | Ordinary |
12:50:15 - 03-Apr-25 |
| Sell* | 3,035 | 16.30p | Ordinary |
12:36:30 - 03-Apr-25 |
| Sell* | 700 | 15.11p | Ordinary |
12:14:23 - 03-Apr-25 |
| Sell* | 500 | 16.45p | Ordinary |
12:30:26 - 01-Apr-25 |
| Sell* | 345 | 15.11p | Ordinary |
11:38:13 - 01-Apr-25 |
| Sell* | 6,079 | 16.45p | Ordinary |
11:30:26 - 01-Apr-25 |
| Sell* | 4,500 | 15.10p | Ordinary |
11:27:47 - 01-Apr-25 |
| Sell* | 64 | 16.45p | Ordinary |
10:38:59 - 01-Apr-25 |
| Sell* | 1 | 16.45p | Ordinary |
10:38:31 - 01-Apr-25 |
| Sell* | 3 | 16.45p | Ordinary |
08:36:05 - 01-Apr-25 |
| Sell* | 279 | 16.45p | Ordinary |
11:45:34 - 31-Mar-25 |
| Sell* | 43 | 16.45p | Ordinary |
09:18:15 - 31-Mar-25 |
| Sell* | 60 | 16.45p | Ordinary |
08:40:07 - 31-Mar-25 |
| Sell* | 911 | 16.45p | Ordinary |
12:50:22 - 28-Mar-25 |
| Sell* | 2,966 | 16.45p | Ordinary |
12:10:28 - 28-Mar-25 |
| Sell* | 2,000 | 16.00p | Ordinary |
10:33:38 - 28-Mar-25 |
| Unknown* | 2,500 | 16.00p | Ordinary |
10:33:38 - 28-Mar-25 |
| Unknown* | -2,000 | 16.00p | Ordinary Correction |
10:33:38 - 28-Mar-25 |
| Sell* | 1 | 17.00p | Ordinary |
10:29:47 - 28-Mar-25 |
| Sell* | 5,626 | 15.00p | Ordinary |
10:06:37 - 28-Mar-25 |
| Unknown* | 22 | 18.00p | Ordinary |
09:50:19 - 28-Mar-25 |
| Buy* | 1 | 18.50p | Ordinary |
09:46:39 - 28-Mar-25 |
| Buy* | 1 | 18.50p | Ordinary |
09:43:51 - 28-Mar-25 |
| Sell* | 111 | 16.00p | Ordinary |
09:33:32 - 28-Mar-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
16:08:54 - 27-Mar-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
16:04:19 - 27-Mar-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:15:50 - 27-Mar-25 |
| Buy* | 5,354 | 18.60p | Ordinary |
11:44:13 - 27-Mar-25 |
| Buy* | 247 | 18.60p | Ordinary |
10:03:47 - 27-Mar-25 |
| Buy* | 1,000 | 18.70p | Ordinary |
13:49:01 - 26-Mar-25 |
| Buy* | 50 | 19.18p | Ordinary |
13:44:53 - 26-Mar-25 |
| Sell* | 8 | 17.00p | SI Trade |
13:15:26 - 26-Mar-25 |
| Buy* | 337 | 19.27p | Ordinary |
13:10:22 - 26-Mar-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 518 | 17.00p | Ordinary |
13:53:08 - 25-Mar-25 |
| Buy* | 207 | 19.40p | Ordinary |
10:49:45 - 25-Mar-25 |
| Sell* | 260 | 17.00p | Ordinary |
10:49:07 - 25-Mar-25 |
| Sell* | 57 | 17.03p | Ordinary |
10:38:42 - 25-Mar-25 |
| Buy* | 25 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 75 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 7 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 143 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 200 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 4 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 7 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 2 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 26 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 65 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 15 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 42 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 83 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 7 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 1,211 | 17.25p | Ordinary |
14:24:47 - 24-Mar-25 |
| Sell* | 6,000 | 17.25p | Ordinary |
10:00:23 - 24-Mar-25 |
| Sell* | 10,753 | 17.25p | Ordinary |
09:43:46 - 24-Mar-25 |
| Sell* | 400 | 17.25p | Ordinary |
16:26:30 - 21-Mar-25 |
| Sell* | 4,638 | 17.25p | Ordinary |
16:11:55 - 21-Mar-25 |
| Sell* | 4,000 | 17.25p | Ordinary |
15:36:08 - 21-Mar-25 |
| Buy* | 17 | 19.45p | Ordinary |
10:43:39 - 21-Mar-25 |
| Buy* | 1,131 | 20.40p | Suspected BUY Trade |
09:00:09 - 21-Mar-25 |
| Sell* | 4,706 | 17.00p | Ordinary |
08:54:54 - 21-Mar-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
08:50:14 - 21-Mar-25 |
| Buy* | 557 | 20.00p | SI Trade |
08:00:07 - 21-Mar-25 |
| Buy* | 8 | 20.00p | SI Trade |
08:00:07 - 21-Mar-25 |
| Sell* | 62 | 19.288p | Ordinary |
10:02:49 - 20-Mar-25 |
| Sell* | 513 | 19.55p | Ordinary |
08:00:22 - 20-Mar-25 |
| Sell* | 25 | 19.288p | Ordinary |
12:29:16 - 19-Mar-25 |
| Sell* | 225 | 19.12p | Ordinary |
09:38:17 - 19-Mar-25 |
| Sell* | 137 | 19.55p | Ordinary |
09:04:07 - 19-Mar-25 |