| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 90 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 227 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 90 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 36,000 | 10.98p | Ordinary |
12:55:53 - 01-Jul-25 |
| Buy* | 181 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 124 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 15 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 42 | 11.00p | SI Trade |
16:12:54 - 30-Jun-25 |
| Buy* | 2,247 | 10.19p | Suspected BUY Trade |
14:33:45 - 30-Jun-25 |
| Buy* | 954 | 10.20p | Ordinary |
12:43:15 - 30-Jun-25 |
| Sell* | 17,000 | 9.511p | Ordinary |
09:05:16 - 30-Jun-25 |
| Buy* | 91 | 10.98p | Ordinary |
08:35:04 - 30-Jun-25 |
| Buy* | 1,000 | 10.25p | Ordinary |
16:15:29 - 27-Jun-25 |
| Sell* | 1,000 | 9.00p | Ordinary |
15:58:05 - 27-Jun-25 |
| Buy* | 10,000 | 10.30p | Suspected BUY Trade |
15:51:32 - 27-Jun-25 |
| Sell* | 978 | 9.511p | Ordinary |
15:27:02 - 27-Jun-25 |
| Buy* | 4,078 | 10.333p | Ordinary |
12:40:07 - 27-Jun-25 |
| Sell* | 247 | 9.51p | Ordinary |
11:00:41 - 27-Jun-25 |
| Buy* | 2,500 | 10.333p | Ordinary |
09:16:09 - 27-Jun-25 |
| Buy* | 1,161 | 10.333p | Ordinary |
09:05:37 - 27-Jun-25 |
| Buy* | 18 | 10.98p | Ordinary |
10:18:20 - 26-Jun-25 |
| Unknown* | 65,000 | 11.00p | Ordinary |
09:44:25 - 26-Jun-25 |
| Sell* | 44,068 | 9.25p | Ordinary |
09:01:22 - 26-Jun-25 |
| Buy* | 300 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Buy* | 10 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Buy* | 25 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Buy* | 20 | 11.00p | SI Trade |
16:25:24 - 25-Jun-25 |
| Sell* | 10,000 | 9.126p | Ordinary |
16:25:05 - 25-Jun-25 |
| Buy* | 166 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 163 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 507 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 183 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 19 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 61 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 65 | 12.00p | SI Trade |
11:50:41 - 25-Jun-25 |
| Buy* | 1,816 | 12.00p | Suspected BUY Trade |
11:00:18 - 25-Jun-25 |
| Sell* | 3,397 | 10.00p | Ordinary |
10:12:01 - 25-Jun-25 |
| Buy* | 37 | 12.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 37 | 10.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 1,000 | 10.595p | Negotiated Trade |
13:38:31 - 24-Jun-25 |
| Buy* | 45 | 12.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Buy* | 625 | 12.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 500 | 10.00p | Ordinary |
09:54:33 - 24-Jun-25 |
| Sell* | 3,051 | 10.00p | Ordinary |
09:45:07 - 24-Jun-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:14:29 - 24-Jun-25 |
| Sell* | 2,486 | 10.00p | Ordinary |
09:06:03 - 24-Jun-25 |
| Sell* | 670 | 10.00p | SI Trade |
08:56:12 - 24-Jun-25 |
| Sell* | 8 | 10.15p | Ordinary |
15:00:37 - 23-Jun-25 |
| Sell* | 234 | 10.662p | Negotiated Trade |
14:08:24 - 23-Jun-25 |
| Sell* | 13,872 | 10.00p | Ordinary |
12:50:23 - 23-Jun-25 |
| Sell* | 324 | 10.04p | Ordinary |
09:43:44 - 23-Jun-25 |
| Buy* | 18 | 12.00p | SI Trade |
09:20:49 - 23-Jun-25 |
| Sell* | 2,000 | 10.04p | Ordinary |
08:34:35 - 23-Jun-25 |
| Sell* | 19,837 | 10.73p | Ordinary |
10:01:49 - 20-Jun-25 |
| Sell* | 8,152 | 10.75p | Negotiated Trade |
09:16:45 - 20-Jun-25 |
| Sell* | 49,999 | 10.50p | Ordinary |
09:00:35 - 20-Jun-25 |
| Sell* | 1 | 10.975p | Ordinary |
14:02:44 - 19-Jun-25 |
| Sell* | 218 | 10.04p | Ordinary |
15:00:27 - 18-Jun-25 |
| Sell* | 2,270 | 10.86p | Negotiated Trade |
12:36:49 - 18-Jun-25 |
| Buy* | 213 | 12.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 84 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 44 | 10.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 176 | 10.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 55 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 12 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 833 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 109 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 124 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 212 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 13 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Buy* | 498 | 12.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 1 | 10.975p | Ordinary |
08:26:32 - 16-Jun-25 |
| Unknown* | 611,365 | 11.00p | Negotiated Trade |
16:22:44 - 13-Jun-25 |
| Sell* | 18,168 | 10.975p | Ordinary |
15:32:51 - 13-Jun-25 |
| Sell* | 162 | 10.975p | Ordinary |
12:53:40 - 13-Jun-25 |
| Sell* | 1,221 | 10.975p | Ordinary |
12:45:06 - 13-Jun-25 |
| Buy* | 1,815 | 12.10p | Suspected BUY Trade |
11:11:00 - 13-Jun-25 |
| Sell* | 142 | 10.04p | Ordinary |
10:58:25 - 13-Jun-25 |
| Buy* | 283 | 12.00p | SI Trade |
08:30:44 - 13-Jun-25 |
| Sell* | 10,000 | 10.02p | Ordinary |
08:30:37 - 13-Jun-25 |
| Sell* | 5 | 10.15p | Ordinary |
08:00:15 - 13-Jun-25 |
| Sell* | 48 | 10.15p | Ordinary |
15:30:54 - 12-Jun-25 |
| Sell* | 292 | 10.11p | Ordinary |
14:19:56 - 12-Jun-25 |
| Sell* | 1 | 10.00p | SI Trade |
13:54:57 - 12-Jun-25 |
| Sell* | 74 | 10.15p | Ordinary |
08:00:11 - 12-Jun-25 |
| Buy* | 3,397 | 11.333p | Ordinary |
16:11:51 - 10-Jun-25 |
| Sell* | 1,400 | 10.11p | Ordinary |
13:59:11 - 10-Jun-25 |
| Buy* | 249 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 250 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 250 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 83 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 334 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 100 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 45 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 166 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 12 | 12.00p | SI Trade |
11:31:45 - 10-Jun-25 |
| Buy* | 1,500 | 12.50p | Suspected BUY Trade |
11:00:15 - 10-Jun-25 |
| Buy* | 4 | 13.00p | SI Trade |
09:26:38 - 10-Jun-25 |
| Sell* | 4 | 10.00p | SI Trade |
09:26:38 - 10-Jun-25 |
| Sell* | 8 | 10.00p | SI Trade |
09:26:38 - 10-Jun-25 |
| Sell* | 15,000 | 10.15p | Ordinary |
09:26:30 - 10-Jun-25 |
| Sell* | 20 | 10.15p | Ordinary |
15:53:25 - 09-Jun-25 |
| Sell* | 18 | 10.15p | Ordinary |
15:21:35 - 09-Jun-25 |
| Sell* | 600 | 10.15p | Ordinary |
14:36:39 - 09-Jun-25 |
| Buy* | 2,823 | 11.83p | Ordinary |
15:57:45 - 06-Jun-25 |
| Buy* | 10,465 | 11.83p | Ordinary |
14:02:55 - 06-Jun-25 |
| Buy* | 1,000 | 11.83p | Ordinary |
12:37:17 - 06-Jun-25 |
| Buy* | 2,666 | 11.83p | Ordinary |
12:32:44 - 06-Jun-25 |
| Buy* | 500 | 11.83p | Ordinary |
08:43:42 - 06-Jun-25 |
| Buy* | 268 | 11.83p | Ordinary |
14:58:46 - 05-Jun-25 |
| Buy* | 25,000 | 11.83p | Ordinary |
11:48:57 - 05-Jun-25 |
| Buy* | 354 | 11.83p | Ordinary |
10:50:26 - 05-Jun-25 |
| Buy* | 5,255 | 11.83p | Ordinary |
10:39:56 - 05-Jun-25 |
| Buy* | 26,230 | 11.83p | Ordinary |
09:49:31 - 05-Jun-25 |
| Buy* | 500 | 11.83p | Ordinary |
16:28:35 - 04-Jun-25 |
| Sell* | 35 | 10.15p | Ordinary |
13:23:16 - 04-Jun-25 |
| Buy* | 4,175 | 11.83p | Ordinary |
12:14:21 - 04-Jun-25 |
| Buy* | 400 | 11.83p | Ordinary |
12:03:17 - 04-Jun-25 |
| Buy* | 600 | 11.83p | Ordinary |
11:54:10 - 04-Jun-25 |
| Buy* | 31 | 11.83p | Ordinary |
09:21:43 - 04-Jun-25 |
| Buy* | 180 | 11.83p | Ordinary |
08:03:04 - 04-Jun-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
16:06:43 - 03-Jun-25 |
| Unknown* | -25,000 | 10.50p | Ordinary Correction |
16:06:43 - 03-Jun-25 |
| Buy* | 50,000 | 11.87p | Ordinary |
12:38:43 - 03-Jun-25 |
| Buy* | 22 | 13.00p | SI Trade |
11:36:26 - 03-Jun-25 |
| Sell* | 22 | 10.00p | SI Trade |
11:36:26 - 03-Jun-25 |
| Buy* | 8,395 | 11.87p | Ordinary |
10:16:28 - 02-Jun-25 |
| Buy* | 1,008 | 11.90p | Ordinary |
09:22:33 - 02-Jun-25 |
| Buy* | 10 | 11.90p | Ordinary |
08:45:28 - 02-Jun-25 |
| Sell* | 1,213 | 10.03p | Ordinary |
12:38:58 - 30-May-25 |
| Sell* | 1,122 | 10.03p | Ordinary |
12:34:37 - 30-May-25 |
| Sell* | 877 | 10.03p | Ordinary |
12:32:37 - 30-May-25 |
| Sell* | 1,213 | 10.03p | Ordinary |
12:29:49 - 30-May-25 |
| Sell* | 1,070 | 10.03p | Ordinary |
15:44:15 - 29-May-25 |
| Buy* | 10 | 11.94p | Ordinary |
14:10:37 - 29-May-25 |
| Sell* | 1,809 | 10.03p | Ordinary |
13:33:48 - 29-May-25 |
| Buy* | 8,295 | 11.94p | Ordinary |
10:48:55 - 29-May-25 |
| Sell* | 167 | 10.09p | Ordinary |
09:52:33 - 29-May-25 |
| Sell* | 312 | 10.03p | Ordinary |
08:11:24 - 29-May-25 |
| Buy* | 4 | 13.00p | SI Trade |
08:04:06 - 29-May-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:04:06 - 29-May-25 |
| Sell* | 5,754 | 10.17p | Ordinary |
08:03:34 - 29-May-25 |
| Sell* | 18 | 10.17p | Ordinary |
15:08:55 - 28-May-25 |
| Buy* | 12,000 | 12.00p | Ordinary |
08:15:40 - 28-May-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
08:09:21 - 28-May-25 |
| Sell* | 14,551 | 10.036p | Ordinary |
14:50:01 - 27-May-25 |
| Sell* | 9,500 | 10.226p | Ordinary |
13:39:32 - 27-May-25 |
| Sell* | 9,918 | 10.182p | Ordinary |
13:37:55 - 27-May-25 |
| Buy* | 112 | 12.00p | SI Trade |
09:15:22 - 27-May-25 |
| Buy* | 8,869 | 11.39999p | Ordinary |
09:09:34 - 27-May-25 |
| Sell* | 2 | 10.182p | Ordinary |
08:37:07 - 27-May-25 |
| Buy* | 20 | 11.39999p | Ordinary |
16:19:04 - 23-May-25 |
| Buy* | 87 | 11.44p | Ordinary |
08:33:08 - 23-May-25 |
| Buy* | 3,000 | 11.44p | Ordinary |
08:02:17 - 23-May-25 |
| Buy* | 16 | 12.00p | SI Trade |
09:49:19 - 22-May-25 |
| Buy* | 41 | 12.00p | SI Trade |
09:49:19 - 22-May-25 |
| Sell* | 57 | 10.00p | SI Trade |
09:49:19 - 22-May-25 |
| Buy* | 5 | 12.00p | SI Trade |
09:49:19 - 22-May-25 |
| Buy* | 6 | 12.00p | SI Trade |
09:49:19 - 22-May-25 |
| Sell* | 11 | 10.00p | SI Trade |
09:49:19 - 22-May-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
14:25:20 - 21-May-25 |
| Sell* | 60 | 10.17p | Ordinary |
11:51:02 - 21-May-25 |
| Buy* | 101 | 13.00p | SI Trade |
09:34:31 - 21-May-25 |
| Sell* | 101 | 10.00p | SI Trade |
09:34:31 - 21-May-25 |
| Buy* | 9 | 13.00p | SI Trade |
09:34:31 - 21-May-25 |
| Buy* | 38 | 13.00p | SI Trade |
09:34:31 - 21-May-25 |
| Buy* | 11 | 13.00p | SI Trade |
09:34:31 - 21-May-25 |
| Sell* | 58 | 10.00p | SI Trade |
09:34:31 - 21-May-25 |
| Buy* | 612 | 12.0888p | Ordinary |
13:39:31 - 20-May-25 |
| Sell* | 232 | 10.1666p | Ordinary |
11:56:56 - 20-May-25 |
| Buy* | 10 | 12.0888p | Ordinary |
09:01:20 - 20-May-25 |
| Sell* | 140 | 10.1666p | Ordinary |
08:29:04 - 20-May-25 |
| Buy* | 15 | 13.00p | SI Trade |
08:08:35 - 20-May-25 |
| Sell* | 15 | 10.00p | SI Trade |
08:08:35 - 20-May-25 |
| Buy* | 16 | 13.00p | SI Trade |
08:08:35 - 20-May-25 |
| Buy* | 100 | 12.1333p | Ordinary |
08:05:15 - 20-May-25 |
| Sell* | 104 | 10.1666p | Ordinary |
13:13:29 - 19-May-25 |
| Sell* | 1 | 10.1666p | Ordinary |
12:01:23 - 19-May-25 |
| Buy* | 313 | 12.1333p | Ordinary |
08:03:39 - 19-May-25 |
| Sell* | 250 | 10.1666p | Ordinary |
08:00:23 - 19-May-25 |
| Buy* | 9 | 12.1333p | Ordinary |
13:16:40 - 16-May-25 |
| Sell* | 337 | 10.1666p | Ordinary |
09:02:41 - 16-May-25 |
| Buy* | 337 | 12.1333p | Ordinary |
09:01:39 - 16-May-25 |
| Sell* | 9,000 | 10.1666p | Ordinary |
13:08:16 - 15-May-25 |
| Buy* | 1,100 | 12.1878p | Ordinary |
12:50:43 - 15-May-25 |
| Buy* | 767 | 12.25p | Ordinary |
10:18:08 - 15-May-25 |
| Sell* | 1 | 10.11p | Ordinary |
13:52:50 - 14-May-25 |
| Sell* | 2,532 | 10.111p | Ordinary |
11:22:54 - 14-May-25 |
| Buy* | 8,138 | 12.288p | Ordinary |
10:04:45 - 14-May-25 |
| Buy* | 14,551 | 12.288p | Ordinary |
09:29:09 - 14-May-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:52:51 - 14-May-25 |