| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,319 | 7.50p | Ordinary |
16:04:07 - 02-Mar-26 |
| Buy* | 2,000 | 8.40p | Ordinary |
15:36:33 - 02-Mar-26 |
| Sell* | 11 | 7.515p | Ordinary |
15:28:29 - 02-Mar-26 |
| Buy* | 24 | 8.40p | Ordinary |
11:24:08 - 02-Mar-26 |
| Buy* | 119 | 8.40p | Ordinary |
08:57:04 - 02-Mar-26 |
| Buy* | 11,904 | 8.40p | Ordinary |
08:41:28 - 02-Mar-26 |
| Buy* | 11 | 8.40p | Ordinary |
08:36:10 - 02-Mar-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
08:31:31 - 02-Mar-26 |
| Buy* | 20 | 9.00p | Ordinary |
08:21:46 - 02-Mar-26 |
| Buy* | 17 | 9.00p | SI Trade |
08:21:45 - 02-Mar-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:21:45 - 02-Mar-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:21:45 - 02-Mar-26 |
| Buy* | 36 | 9.00p | SI Trade |
08:21:45 - 02-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:21:45 - 02-Mar-26 |
| Sell* | 10,000 | 7.575p | Ordinary |
15:58:22 - 27-Feb-26 |
| Sell* | 85 | 7.515p | Ordinary |
14:54:22 - 27-Feb-26 |
| Buy* | 50 | 9.00p | Ordinary |
12:25:37 - 27-Feb-26 |
| Sell* | 1,205 | 7.515p | Ordinary |
11:57:53 - 27-Feb-26 |
| Buy* | 35 | 9.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 18 | 9.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 44 | 9.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 9 | 7.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 8 | 7.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 11 | 7.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 22 | 7.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 9 | 7.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 17 | 9.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 24 | 9.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 730 | 8.899p | Ordinary |
13:08:26 - 26-Feb-26 |
| Buy* | 1,100 | 8.899p | Ordinary |
12:49:51 - 26-Feb-26 |
| Buy* | 3,584 | 8.899p | Ordinary |
11:41:41 - 26-Feb-26 |
| Buy* | 2,208 | 8.899p | Ordinary |
11:19:22 - 26-Feb-26 |
| Sell* | 20,000 | 8.05p | Ordinary |
09:37:08 - 26-Feb-26 |
| Sell* | 4,999 | 8.00p | Ordinary |
09:33:44 - 26-Feb-26 |
| Buy* | 1,123 | 8.899p | Ordinary |
08:30:29 - 26-Feb-26 |
| Sell* | 290 | 8.00p | Ordinary |
08:02:05 - 26-Feb-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 55 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 14 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 12 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 11 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 36 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 26 | 9.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 15 | 9.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 1,000 | 8.899p | Ordinary |
09:45:03 - 25-Feb-26 |
| Buy* | 50 | 9.00p | Ordinary |
15:49:29 - 24-Feb-26 |
| Sell* | 3,029 | 8.05p | Ordinary |
15:27:41 - 24-Feb-26 |
| Buy* | 33 | 8.99p | Ordinary |
08:30:15 - 24-Feb-26 |
| Unknown* | 199,999 | 8.50p | Uncrossing Trade |
16:35:10 - 23-Feb-26 |
| Sell* | 4,361 | 8.055p | Ordinary |
16:07:29 - 23-Feb-26 |
| Sell* | 57 | 8.00p | Ordinary |
16:05:48 - 23-Feb-26 |
| Sell* | 241 | 8.055p | Ordinary |
13:21:06 - 23-Feb-26 |
| Sell* | 6 | 8.055p | Ordinary |
10:04:01 - 23-Feb-26 |
| Sell* | 1,123 | 8.055p | Ordinary |
09:26:48 - 23-Feb-26 |
| Sell* | 1,618 | 8.055p | Ordinary |
09:22:57 - 23-Feb-26 |
| Sell* | 718 | 8.00p | Ordinary |
08:01:31 - 23-Feb-26 |
| Buy* | 123 | 8.99p | Ordinary |
15:48:05 - 20-Feb-26 |
| Sell* | 50 | 8.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 88 | 8.01p | Ordinary |
10:02:06 - 20-Feb-26 |
| Buy* | 300 | 8.98p | Ordinary |
16:05:44 - 19-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:41:06 - 19-Feb-26 |
| Buy* | 73 | 9.00p | SI Trade |
14:41:06 - 19-Feb-26 |
| Buy* | 177 | 9.00p | SI Trade |
14:41:06 - 19-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:41:06 - 19-Feb-26 |
| Buy* | 173 | 9.00p | SI Trade |
14:41:06 - 19-Feb-26 |
| Buy* | 936 | 9.00p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 21 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 4 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 444 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 82 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 590 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 20 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 13 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 48 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 24 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 15 | 9.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 10,000 | 8.14p | Ordinary |
11:04:23 - 19-Feb-26 |
| Buy* | 1,017 | 8.90p | Ordinary |
13:11:28 - 18-Feb-26 |
| Sell* | 4,999 | 8.00p | Ordinary |
11:33:39 - 18-Feb-26 |
| Buy* | 800 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Sell* | 600 | 8.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 111 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Sell* | 12 | 8.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Sell* | 500 | 8.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Sell* | 90 | 8.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 588 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 36 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 200 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:03:47 - 18-Feb-26 |
| Buy* | 3,160 | 8.90p | Ordinary |
11:03:44 - 18-Feb-26 |
| Sell* | 12,288 | 8.1525p | Ordinary |
09:51:42 - 18-Feb-26 |
| Buy* | 16 | 8.99p | Ordinary |
08:34:04 - 17-Feb-26 |
| Sell* | 4,500 | 8.00p | Ordinary |
15:22:05 - 16-Feb-26 |
| Sell* | 66 | 8.14p | Ordinary |
14:35:30 - 16-Feb-26 |
| Buy* | 1,150 | 8.90p | Ordinary |
14:03:03 - 16-Feb-26 |
| Buy* | 843 | 9.00p | Ordinary |
12:16:05 - 16-Feb-26 |
| Buy* | 223 | 9.00p | SI Trade |
12:16:05 - 16-Feb-26 |
| Buy* | 329 | 9.00p | SI Trade |
12:16:05 - 16-Feb-26 |
| Buy* | 16 | 9.00p | SI Trade |
12:16:05 - 16-Feb-26 |
| Buy* | 16 | 9.00p | SI Trade |
12:16:05 - 16-Feb-26 |
| Buy* | 179 | 9.00p | SI Trade |
12:16:05 - 16-Feb-26 |
| Buy* | 22 | 9.00p | SI Trade |
12:16:05 - 16-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
12:16:05 - 16-Feb-26 |
| Buy* | 6,000 | 8.90p | Ordinary |
11:17:10 - 16-Feb-26 |
| Buy* | 843 | 9.00p | Ordinary |
11:16:13 - 16-Feb-26 |
| Buy* | 40 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Buy* | 112 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Buy* | 116 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Buy* | 270 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Buy* | 444 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Buy* | 9 | 9.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Sell* | 2 | 8.01p | Ordinary |
08:32:04 - 16-Feb-26 |
| Buy* | 427 | 8.90p | Ordinary |
08:05:20 - 16-Feb-26 |
| Sell* | 4,999 | 8.00p | Ordinary |
08:01:09 - 16-Feb-26 |
| Buy* | 1,123 | 8.90p | Ordinary |
16:09:57 - 13-Feb-26 |
| Buy* | 1,618 | 8.90p | Ordinary |
15:55:02 - 13-Feb-26 |
| Buy* | 843 | 9.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 222 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 824 | 8.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 32 | 8.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 9 | 8.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 9 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 111 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 11 | 8.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 223 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 51 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 6,634 | 8.90p | Ordinary |
13:14:46 - 13-Feb-26 |
| Buy* | 1,084 | 8.90p | Ordinary |
12:08:32 - 13-Feb-26 |
| Sell* | 9,300 | 8.125p | Ordinary |
11:36:19 - 13-Feb-26 |
| Buy* | 1,500 | 8.90p | Ordinary |
14:48:22 - 12-Feb-26 |
| Buy* | 1,000 | 8.90p | Ordinary |
13:57:07 - 12-Feb-26 |
| Buy* | 1,078 | 8.90p | Ordinary |
12:02:36 - 12-Feb-26 |
| Sell* | 2,544 | 8.00p | Ordinary |
09:44:21 - 12-Feb-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:37:27 - 12-Feb-26 |
| Sell* | 4,999 | 8.00p | Ordinary |
09:33:55 - 12-Feb-26 |
| Buy* | 2,544 | 9.00p | Ordinary |
09:25:25 - 12-Feb-26 |
| Sell* | 3,188 | 8.00p | Ordinary |
09:25:08 - 12-Feb-26 |
| Buy* | 3,188 | 9.00p | Ordinary |
09:23:41 - 12-Feb-26 |
| Buy* | 4,999 | 9.00p | Ordinary |
08:11:56 - 12-Feb-26 |
| Buy* | 6,190 | 9.00p | Ordinary |
08:04:22 - 12-Feb-26 |
| Buy* | 17,074 | 8.75p | Ordinary |
08:00:28 - 12-Feb-26 |
| Buy* | 4,500 | 8.75p | Ordinary |
15:53:42 - 11-Feb-26 |
| Buy* | 9 | 9.00p | SI Trade |
12:18:36 - 11-Feb-26 |
| Buy* | 32 | 9.00p | SI Trade |
12:18:36 - 11-Feb-26 |
| Sell* | 15 | 7.00p | SI Trade |
12:18:36 - 11-Feb-26 |
| Buy* | 674 | 9.00p | Ordinary |
12:18:36 - 11-Feb-26 |
| Buy* | 73 | 9.00p | SI Trade |
12:18:36 - 11-Feb-26 |
| Buy* | 555 | 9.00p | SI Trade |
12:18:36 - 11-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
12:18:36 - 11-Feb-26 |
| Buy* | 27 | 9.00p | SI Trade |
12:18:36 - 11-Feb-26 |
| Unknown* | 347,222 | 7.75p | Negotiated Trade |
12:18:34 - 11-Feb-26 |
| Sell* | 32 | 7.151p | Ordinary |
11:55:37 - 11-Feb-26 |
| Buy* | 19,295 | 8.75p | Ordinary |
10:31:15 - 11-Feb-26 |
| Buy* | 824 | 9.00p | Ordinary |
09:34:29 - 11-Feb-26 |
| Buy* | 4,999 | 9.00p | Ordinary |
09:23:05 - 11-Feb-26 |
| Buy* | 2,285 | 8.75p | Ordinary |
08:24:56 - 11-Feb-26 |
| Unknown* | 375,000 | 7.50p | Negotiated Trade |
16:35:49 - 10-Feb-26 |
| Sell* | 53 | 7.00p | Ordinary |
16:15:41 - 10-Feb-26 |
| Buy* | 640 | 9.00p | Ordinary |
16:15:39 - 10-Feb-26 |
| Buy* | 66 | 9.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 7 | 9.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 32 | 9.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 100 | 9.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 199 | 9.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 66 | 9.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 166 | 9.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Unknown* | 0 | 7.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 2 | 7.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 50 | 7.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Buy* | 45,000 | 8.75p | Ordinary |
16:12:17 - 10-Feb-26 |
| Sell* | 4,399 | 7.00p | Ordinary |
15:10:57 - 10-Feb-26 |
| Buy* | 4,399 | 9.00p | Ordinary |
15:10:12 - 10-Feb-26 |
| Sell* | 2,080 | 7.00p | Ordinary |
15:00:58 - 10-Feb-26 |
| Buy* | 640 | 9.00p | Ordinary |
14:58:07 - 10-Feb-26 |
| Buy* | 48 | 9.00p | SI Trade |
14:58:07 - 10-Feb-26 |
| Sell* | 48 | 7.00p | SI Trade |
14:58:07 - 10-Feb-26 |
| Buy* | 15 | 9.00p | SI Trade |
14:58:07 - 10-Feb-26 |
| Buy* | 7,657 | 9.00p | Ordinary |
14:57:56 - 10-Feb-26 |
| Sell* | 3 | 7.00p | Ordinary |
14:35:51 - 10-Feb-26 |
| Buy* | 3 | 10.00p | Ordinary |
14:29:15 - 10-Feb-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:24:12 - 10-Feb-26 |
| Buy* | 50 | 9.97p | Ordinary |
13:58:48 - 10-Feb-26 |
| Buy* | 1,699 | 9.50p | Ordinary |
13:22:18 - 10-Feb-26 |
| Buy* | 5,137 | 9.50p | Ordinary |
10:20:25 - 10-Feb-26 |
| Buy* | 10 | 9.97p | Ordinary |
08:36:08 - 10-Feb-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
08:35:43 - 10-Feb-26 |