| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 6.677p | Ordinary |
14:08:44 - 27-Mar-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
08:42:59 - 27-Mar-26 |
| Unknown* | 165,000 | 6.50p | Uncrossing Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 14,917 | 6.677p | Ordinary |
16:01:01 - 26-Mar-26 |
| Buy* | 17,485 | 7.00p | Ordinary |
15:43:35 - 26-Mar-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:42:07 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
15:02:41 - 26-Mar-26 |
| Buy* | 1,062 | 7.00p | Ordinary |
15:02:41 - 26-Mar-26 |
| Buy* | 619 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 16 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 425 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 140 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 50 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 10 | 7.00p | SI Trade |
15:02:41 - 26-Mar-26 |
| Buy* | 714 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 3 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 47 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 285 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 35 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 201 | 7.00p | Ordinary |
13:55:35 - 26-Mar-26 |
| Buy* | 1,062 | 7.00p | Ordinary |
13:55:35 - 26-Mar-26 |
| Sell* | 5 | 6.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Sell* | 29 | 6.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 112 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Sell* | 112 | 6.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 5 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 29 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 40 | 7.00p | SI Trade |
13:55:35 - 26-Mar-26 |
| Buy* | 14,821 | 6.70p | Ordinary |
13:55:15 - 26-Mar-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
13:43:49 - 26-Mar-26 |
| Sell* | 1 | 5.02p | Ordinary |
11:34:57 - 26-Mar-26 |
| Sell* | 276 | 5.00p | Ordinary |
14:24:54 - 25-Mar-26 |
| Buy* | 3,509 | 6.7777p | Ordinary |
09:32:05 - 25-Mar-26 |
| Sell* | 262 | 6.11p | Ordinary |
14:17:20 - 24-Mar-26 |
| Buy* | 43 | 6.875p | Ordinary |
10:13:56 - 24-Mar-26 |
| Sell* | 49 | 6.11p | Ordinary |
10:13:23 - 24-Mar-26 |
| Buy* | 2 | 6.88p | Ordinary |
08:34:05 - 24-Mar-26 |
| Buy* | 1,802 | 7.00p | Ordinary |
08:07:53 - 24-Mar-26 |
| Sell* | 460 | 6.11p | Ordinary |
08:04:42 - 24-Mar-26 |
| Buy* | 50,000 | 6.88p | Ordinary |
10:47:29 - 23-Mar-26 |
| Buy* | 29,026 | 6.88p | Ordinary |
09:44:09 - 23-Mar-26 |
| Buy* | 47 | 7.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Buy* | 33 | 7.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Buy* | 24 | 7.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Sell* | 200 | 6.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Sell* | 714 | 6.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Buy* | 279 | 7.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Buy* | 35 | 7.00p | SI Trade |
09:30:53 - 23-Mar-26 |
| Buy* | 1,038 | 7.00p | Ordinary |
14:27:33 - 20-Mar-26 |
| Buy* | 50 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 97 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 112 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 213 | 6.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 40 | 6.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 84 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 29 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 55 | 6.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 200 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 85 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 657 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 6 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 33 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 28 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 21 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 68 | 6.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 257 | 6.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 591 | 6.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 278 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 32 | 6.00p | SI Trade |
14:27:32 - 20-Mar-26 |
| Sell* | 27,000 | 6.1716p | Ordinary |
14:27:17 - 20-Mar-26 |
| Sell* | 264 | 6.10p | Ordinary |
11:57:49 - 20-Mar-26 |
| Buy* | 2,465 | 7.30p | Ordinary |
10:07:30 - 20-Mar-26 |
| Sell* | 6,251 | 6.00p | Ordinary |
16:10:22 - 18-Mar-26 |
| Buy* | 6,842 | 8.00p | Ordinary |
16:09:13 - 18-Mar-26 |
| Sell* | 6,842 | 6.00p | Ordinary |
16:07:51 - 18-Mar-26 |
| Buy* | 6,842 | 8.00p | Ordinary |
16:07:34 - 18-Mar-26 |
| Sell* | 3,743 | 6.00p | Ordinary |
15:53:43 - 18-Mar-26 |
| Sell* | 2,600 | 6.00p | Ordinary |
15:48:59 - 18-Mar-26 |
| Buy* | 2,600 | 8.00p | Ordinary |
15:48:30 - 18-Mar-26 |
| Buy* | 1,848 | 8.00p | Ordinary |
15:21:47 - 18-Mar-26 |
| Sell* | 771 | 6.00p | Ordinary |
14:22:04 - 18-Mar-26 |
| Buy* | 843 | 8.00p | Ordinary |
14:19:40 - 18-Mar-26 |
| Buy* | 3,086 | 8.00p | Ordinary |
13:30:15 - 18-Mar-26 |
| Unknown* | 262,422 | 7.27p | Negotiated Trade |
13:12:07 - 18-Mar-26 |
| Sell* | 245 | 6.06p | Ordinary |
12:16:16 - 18-Mar-26 |
| Unknown* | 393,650 | 6.60p | Ordinary |
11:27:33 - 18-Mar-26 |
| Sell* | 72 | 6.366p | Ordinary |
09:14:35 - 18-Mar-26 |
| Buy* | 5,200 | 7.80p | Ordinary |
08:52:31 - 18-Mar-26 |
| Buy* | 22,280 | 7.48p | Ordinary |
08:49:45 - 18-Mar-26 |
| Buy* | 75,354 | 6.63p | Ordinary |
16:02:24 - 17-Mar-26 |
| Buy* | 14,978 | 6.63p | Ordinary |
10:30:59 - 17-Mar-26 |
| Sell* | 16 | 6.01p | Ordinary |
10:07:28 - 17-Mar-26 |
| Sell* | 200 | 6.01p | Ordinary |
09:24:54 - 17-Mar-26 |
| Sell* | 1,466 | 6.00p | Ordinary |
08:35:08 - 17-Mar-26 |
| Buy* | 30 | 6.63p | Ordinary |
08:33:04 - 17-Mar-26 |
| Buy* | 1,508 | 6.63p | Ordinary |
08:00:12 - 17-Mar-26 |
| Sell* | 123 | 6.01p | Ordinary |
09:23:26 - 16-Mar-26 |
| Buy* | 15 | 6.63p | Ordinary |
08:30:28 - 16-Mar-26 |
| Unknown* | 250,000 | 6.235p | Negotiated Trade |
06:58:36 - 16-Mar-26 |
| Buy* | 14,909 | 6.66p | Ordinary |
15:55:08 - 13-Mar-26 |
| Buy* | 1,400 | 7.00p | Ordinary |
14:49:36 - 13-Mar-26 |
| Buy* | 5,000 | 6.66p | Ordinary |
12:57:52 - 13-Mar-26 |
| Sell* | 1,375 | 6.00p | Ordinary |
11:31:04 - 13-Mar-26 |
| Sell* | 3,000 | 6.10p | Ordinary |
10:50:08 - 13-Mar-26 |
| Buy* | 35,746 | 6.70p | Ordinary |
09:59:15 - 13-Mar-26 |
| Buy* | 94 | 7.00p | Ordinary |
09:59:14 - 13-Mar-26 |
| Buy* | 18 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Sell* | 15 | 6.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 274 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 46 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 301 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Sell* | 450 | 6.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 85 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Buy* | 16 | 7.00p | SI Trade |
09:59:13 - 13-Mar-26 |
| Sell* | 36 | 6.00p | Ordinary |
08:32:05 - 13-Mar-26 |
| Sell* | 6,249 | 6.15p | Ordinary |
08:02:46 - 12-Mar-26 |
| Buy* | 702 | 7.50p | Ordinary |
15:02:55 - 11-Mar-26 |
| Buy* | 85 | 7.50p | Ordinary |
15:02:55 - 11-Mar-26 |
| Sell* | 21 | 6.00p | SI Trade |
15:02:54 - 11-Mar-26 |
| Buy* | 118 | 7.50p | SI Trade |
15:02:54 - 11-Mar-26 |
| Sell* | 97 | 6.00p | SI Trade |
15:02:54 - 11-Mar-26 |
| Buy* | 86 | 7.50p | SI Trade |
15:02:54 - 11-Mar-26 |
| Buy* | 35,655 | 6.9975p | Ordinary |
15:01:35 - 11-Mar-26 |
| Buy* | 2,000 | 7.00p | Suspected BUY Trade |
14:00:18 - 11-Mar-26 |
| Buy* | 10,800 | 6.95p | Ordinary |
11:24:38 - 11-Mar-26 |
| Buy* | 14,459 | 6.95p | Ordinary |
08:42:06 - 11-Mar-26 |
| Buy* | 503 | 6.95p | Ordinary |
08:33:08 - 11-Mar-26 |
| Buy* | 50,000 | 6.77p | Ordinary |
15:29:22 - 10-Mar-26 |
| Buy* | 50,000 | 6.875p | Ordinary |
15:28:41 - 10-Mar-26 |
| Buy* | 320 | 6.78p | Ordinary |
14:58:21 - 10-Mar-26 |
| Buy* | 2,100 | 6.78p | Ordinary |
12:16:21 - 10-Mar-26 |
| Buy* | 2,800 | 6.78p | Ordinary |
10:24:47 - 10-Mar-26 |
| Buy* | 5,759 | 6.78p | Ordinary |
09:58:30 - 10-Mar-26 |
| Buy* | 14,675 | 6.78p | Ordinary |
08:54:29 - 10-Mar-26 |
| Sell* | 64,000 | 6.00p | Ordinary |
08:18:16 - 10-Mar-26 |
| Unknown* | 348,305 | 7.06p | Negotiated Trade |
16:41:43 - 09-Mar-26 |
| Buy* | 10,000 | 6.84p | Ordinary |
16:28:18 - 09-Mar-26 |
| Buy* | 53,000 | 6.84p | Ordinary |
16:04:39 - 09-Mar-26 |
| Buy* | 3,597 | 6.84p | Ordinary |
15:42:25 - 09-Mar-26 |
| Buy* | 14,518 | 6.84p | Ordinary |
14:19:45 - 09-Mar-26 |
| Buy* | 14,518 | 6.84p | Ordinary |
14:18:51 - 09-Mar-26 |
| Buy* | 86 | 7.00p | Ordinary |
14:05:45 - 09-Mar-26 |
| Buy* | 462 | 7.00p | SI Trade |
14:05:44 - 09-Mar-26 |
| Buy* | 16 | 7.00p | SI Trade |
14:05:44 - 09-Mar-26 |
| Sell* | 125 | 6.00p | SI Trade |
14:05:44 - 09-Mar-26 |
| Sell* | 337 | 6.00p | SI Trade |
14:05:44 - 09-Mar-26 |
| Buy* | 76 | 7.00p | SI Trade |
14:05:44 - 09-Mar-26 |
| Buy* | 37,000 | 7.00p | Ordinary |
12:30:24 - 09-Mar-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:43:24 - 09-Mar-26 |
| Sell* | 3,403 | 7.345p | Ordinary |
10:51:14 - 09-Mar-26 |
| Sell* | 142 | 7.125p | Ordinary |
10:25:17 - 09-Mar-26 |
| Buy* | 76 | 8.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 125 | 8.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 16 | 7.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 213 | 8.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 250 | 8.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 76 | 8.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 68 | 7.345p | Ordinary |
09:38:44 - 09-Mar-26 |
| Sell* | 68 | 7.345p | Ordinary |
09:18:06 - 09-Mar-26 |
| Sell* | 993 | 7.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 300 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 124 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Sell* | 146 | 7.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 76 | 8.00p | Ordinary |
09:18:05 - 09-Mar-26 |
| Buy* | 133 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Sell* | 17 | 7.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 14 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 22 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 41 | 8.00p | SI Trade |
09:18:05 - 09-Mar-26 |
| Buy* | 7 | 8.18p | Ordinary |
08:41:07 - 09-Mar-26 |
| Buy* | 18 | 8.18p | Ordinary |
08:38:04 - 09-Mar-26 |
| Buy* | 24 | 8.18p | Ordinary |
08:30:17 - 09-Mar-26 |
| Sell* | 1,600 | 7.00p | Ordinary |
08:07:51 - 09-Mar-26 |
| Buy* | 25 | 8.18p | Ordinary |
16:11:07 - 06-Mar-26 |
| Sell* | 3,999 | 7.00p | Ordinary |
15:47:37 - 06-Mar-26 |
| Sell* | 2,056 | 7.00p | Ordinary |
15:43:26 - 06-Mar-26 |
| Buy* | 213 | 9.00p | Ordinary |
10:35:16 - 06-Mar-26 |
| Sell* | 401 | 7.00p | Ordinary |
08:03:01 - 06-Mar-26 |
| Unknown* | 216,876 | 7.85p | Negotiated Trade |
16:16:43 - 05-Mar-26 |
| Unknown* | 216,876 | 7.85p | Negotiated Trade |
16:16:43 - 05-Mar-26 |
| Unknown* | -216,876 | 7.85p | Correction Negotiated Trade |
16:16:43 - 05-Mar-26 |
| Buy* | 244 | 8.18p | Ordinary |
09:56:13 - 05-Mar-26 |
| Buy* | 562 | 8.18p | Ordinary |
16:19:32 - 04-Mar-26 |
| Sell* | 4,005 | 7.00p | Ordinary |
12:39:52 - 04-Mar-26 |
| Buy* | 4,005 | 9.00p | Ordinary |
12:39:31 - 04-Mar-26 |
| Sell* | 2,000 | 7.125p | Ordinary |
12:38:20 - 04-Mar-26 |
| Sell* | 50,000 | 7.89p | Ordinary |
09:35:53 - 04-Mar-26 |
| Sell* | 6,249 | 7.89p | Ordinary |
08:55:59 - 04-Mar-26 |