| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,276 | 11.15p | Ordinary |
12:45:41 - 09-Apr-25 |
| Sell* | 37 | 12.13p | Ordinary |
08:09:00 - 09-Apr-25 |
| Sell* | 1 | 12.13p | Ordinary |
08:08:41 - 09-Apr-25 |
| Sell* | 10 | 12.13p | Ordinary |
09:25:29 - 08-Apr-25 |
| Sell* | 1 | 12.13p | Ordinary |
09:25:03 - 08-Apr-25 |
| Sell* | 3,256 | 12.13p | Ordinary |
08:09:17 - 08-Apr-25 |
| Sell* | 380 | 11.126p | Ordinary |
08:53:07 - 07-Apr-25 |
| Sell* | 1,500 | 12.19p | Ordinary |
08:26:50 - 07-Apr-25 |
| Sell* | 312 | 12.19p | Ordinary |
08:14:39 - 07-Apr-25 |
| Sell* | 411 | 12.19p | Ordinary |
08:12:35 - 07-Apr-25 |
| Sell* | 3,041 | 12.20p | Ordinary |
15:20:26 - 04-Apr-25 |
| Sell* | 196 | 11.126p | Ordinary |
14:51:03 - 04-Apr-25 |
| Sell* | 5,697 | 12.20p | Ordinary |
13:31:35 - 04-Apr-25 |
| Sell* | 800 | 11.126p | Ordinary |
12:25:12 - 04-Apr-25 |
| Sell* | 30,300 | 12.20p | Ordinary |
11:53:40 - 04-Apr-25 |
| Sell* | 196 | 12.20p | Ordinary |
11:52:11 - 04-Apr-25 |
| Sell* | 1,000 | 11.126p | Ordinary |
11:29:08 - 04-Apr-25 |
| Sell* | 1,561 | 12.20p | Ordinary |
10:51:09 - 04-Apr-25 |
| Sell* | 5 | 12.20p | Ordinary |
10:43:53 - 04-Apr-25 |
| Sell* | 1,515 | 11.11p | Ordinary |
10:09:13 - 04-Apr-25 |
| Sell* | 1,577 | 12.30p | Ordinary |
09:23:15 - 04-Apr-25 |
| Sell* | 2,358 | 12.30p | Ordinary |
09:19:48 - 04-Apr-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
08:33:33 - 04-Apr-25 |
| Sell* | 162 | 12.40p | Ordinary |
08:29:36 - 04-Apr-25 |
| Sell* | 96 | 12.40p | Ordinary |
08:26:40 - 04-Apr-25 |
| Sell* | 5,000 | 12.40p | Ordinary |
08:11:13 - 04-Apr-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
08:10:06 - 04-Apr-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
08:07:40 - 04-Apr-25 |
| Sell* | 1,000 | 12.40p | Ordinary |
08:00:10 - 04-Apr-25 |
| Buy* | 940 | 20.00p | Suspected BUY Trade |
16:40:12 - 03-Apr-25 |
| Sell* | 13 | 16.45p | Ordinary |
12:50:15 - 03-Apr-25 |
| Sell* | 3,035 | 16.30p | Ordinary |
12:36:30 - 03-Apr-25 |
| Sell* | 700 | 15.11p | Ordinary |
12:14:23 - 03-Apr-25 |
| Sell* | 500 | 16.45p | Ordinary |
12:30:26 - 01-Apr-25 |
| Sell* | 345 | 15.11p | Ordinary |
11:38:13 - 01-Apr-25 |
| Sell* | 6,079 | 16.45p | Ordinary |
11:30:26 - 01-Apr-25 |
| Sell* | 4,500 | 15.10p | Ordinary |
11:27:47 - 01-Apr-25 |
| Sell* | 64 | 16.45p | Ordinary |
10:38:59 - 01-Apr-25 |
| Sell* | 1 | 16.45p | Ordinary |
10:38:31 - 01-Apr-25 |
| Sell* | 3 | 16.45p | Ordinary |
08:36:05 - 01-Apr-25 |
| Sell* | 279 | 16.45p | Ordinary |
11:45:34 - 31-Mar-25 |
| Sell* | 43 | 16.45p | Ordinary |
09:18:15 - 31-Mar-25 |
| Sell* | 60 | 16.45p | Ordinary |
08:40:07 - 31-Mar-25 |
| Sell* | 911 | 16.45p | Ordinary |
12:50:22 - 28-Mar-25 |
| Sell* | 2,966 | 16.45p | Ordinary |
12:10:28 - 28-Mar-25 |
| Sell* | 2,000 | 16.00p | Ordinary |
10:33:38 - 28-Mar-25 |
| Unknown* | 2,500 | 16.00p | Ordinary |
10:33:38 - 28-Mar-25 |
| Unknown* | -2,000 | 16.00p | Ordinary Correction |
10:33:38 - 28-Mar-25 |
| Sell* | 1 | 17.00p | Ordinary |
10:29:47 - 28-Mar-25 |
| Sell* | 5,626 | 15.00p | Ordinary |
10:06:37 - 28-Mar-25 |
| Unknown* | 22 | 18.00p | Ordinary |
09:50:19 - 28-Mar-25 |
| Buy* | 1 | 18.50p | Ordinary |
09:46:39 - 28-Mar-25 |
| Buy* | 1 | 18.50p | Ordinary |
09:43:51 - 28-Mar-25 |
| Sell* | 111 | 16.00p | Ordinary |
09:33:32 - 28-Mar-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
16:08:54 - 27-Mar-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
16:04:19 - 27-Mar-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
15:15:50 - 27-Mar-25 |
| Buy* | 5,354 | 18.60p | Ordinary |
11:44:13 - 27-Mar-25 |
| Buy* | 247 | 18.60p | Ordinary |
10:03:47 - 27-Mar-25 |
| Buy* | 1,000 | 18.70p | Ordinary |
13:49:01 - 26-Mar-25 |
| Buy* | 50 | 19.18p | Ordinary |
13:44:53 - 26-Mar-25 |
| Sell* | 8 | 17.00p | SI Trade |
13:15:26 - 26-Mar-25 |
| Buy* | 337 | 19.27p | Ordinary |
13:10:22 - 26-Mar-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 518 | 17.00p | Ordinary |
13:53:08 - 25-Mar-25 |
| Buy* | 207 | 19.40p | Ordinary |
10:49:45 - 25-Mar-25 |
| Sell* | 260 | 17.00p | Ordinary |
10:49:07 - 25-Mar-25 |
| Sell* | 57 | 17.03p | Ordinary |
10:38:42 - 25-Mar-25 |
| Buy* | 25 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 75 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 7 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 143 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 200 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 4 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 7 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 2 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 26 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 65 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 15 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 42 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 83 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 7 | 17.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Sell* | 1,211 | 17.25p | Ordinary |
14:24:47 - 24-Mar-25 |
| Sell* | 6,000 | 17.25p | Ordinary |
10:00:23 - 24-Mar-25 |
| Sell* | 10,753 | 17.25p | Ordinary |
09:43:46 - 24-Mar-25 |
| Sell* | 400 | 17.25p | Ordinary |
16:26:30 - 21-Mar-25 |
| Sell* | 4,638 | 17.25p | Ordinary |
16:11:55 - 21-Mar-25 |
| Sell* | 4,000 | 17.25p | Ordinary |
15:36:08 - 21-Mar-25 |
| Buy* | 17 | 19.45p | Ordinary |
10:43:39 - 21-Mar-25 |
| Buy* | 1,131 | 20.40p | Suspected BUY Trade |
09:00:09 - 21-Mar-25 |
| Sell* | 4,706 | 17.00p | Ordinary |
08:54:54 - 21-Mar-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
08:50:14 - 21-Mar-25 |
| Buy* | 557 | 20.00p | SI Trade |
08:00:07 - 21-Mar-25 |
| Buy* | 8 | 20.00p | SI Trade |
08:00:07 - 21-Mar-25 |
| Sell* | 62 | 19.288p | Ordinary |
10:02:49 - 20-Mar-25 |
| Sell* | 513 | 19.55p | Ordinary |
08:00:22 - 20-Mar-25 |
| Sell* | 25 | 19.288p | Ordinary |
12:29:16 - 19-Mar-25 |
| Sell* | 225 | 19.12p | Ordinary |
09:38:17 - 19-Mar-25 |
| Sell* | 137 | 19.55p | Ordinary |
09:04:07 - 19-Mar-25 |
| Sell* | 25 | 19.288p | Ordinary |
08:30:16 - 19-Mar-25 |
| Sell* | 14 | 19.00p | SI Trade |
08:03:16 - 19-Mar-25 |
| Buy* | 21 | 23.00p | SI Trade |
16:15:36 - 18-Mar-25 |
| Buy* | 21 | 23.00p | SI Trade |
16:15:36 - 18-Mar-25 |
| Sell* | 238 | 19.288p | Ordinary |
15:54:26 - 18-Mar-25 |
| Sell* | 80 | 19.55p | Ordinary |
13:37:59 - 18-Mar-25 |
| Sell* | 5,599 | 19.40p | Ordinary |
11:46:24 - 18-Mar-25 |
| Sell* | 5 | 19.00p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 10 | 23.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 112 | 19.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 676 | 19.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 30 | 19.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 3 | 19.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Buy* | 220 | 23.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 17,660 | 20.00p | Ordinary |
13:37:48 - 17-Mar-25 |
| Sell* | 31 | 19.70p | Ordinary |
13:37:08 - 17-Mar-25 |
| Sell* | 320 | 20.00p | Ordinary |
09:36:13 - 17-Mar-25 |
| Sell* | 39 | 19.70p | Ordinary |
08:40:04 - 17-Mar-25 |
| Sell* | 115 | 20.00p | Ordinary |
08:05:57 - 17-Mar-25 |
| Sell* | 461 | 19.70p | Ordinary |
14:22:19 - 14-Mar-25 |
| Sell* | 850 | 19.70p | Ordinary |
11:44:33 - 14-Mar-25 |
| Sell* | 1,682 | 19.70p | Ordinary |
16:23:47 - 13-Mar-25 |
| Sell* | 4,978 | 20.00p | Ordinary |
13:33:26 - 13-Mar-25 |
| Sell* | 2,250 | 19.70p | Ordinary |
11:33:20 - 13-Mar-25 |
| Sell* | 169 | 20.00p | Ordinary |
10:45:48 - 13-Mar-25 |
| Buy* | 9 | 23.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 160 | 19.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 13 | 23.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 4 | 19.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 142 | 19.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 856 | 19.70p | Ordinary |
09:31:36 - 13-Mar-25 |
| Sell* | 1,464 | 19.70p | Ordinary |
08:35:32 - 13-Mar-25 |
| Sell* | 12,090 | 20.00p | Ordinary |
16:22:15 - 12-Mar-25 |
| Sell* | 9,708 | 20.00p | Ordinary |
12:42:35 - 12-Mar-25 |
| Sell* | 1,800 | 20.00p | Ordinary |
10:22:36 - 12-Mar-25 |
| Sell* | 45 | 19.00p | SI Trade |
09:29:48 - 12-Mar-25 |
| Buy* | 782 | 23.00p | SI Trade |
09:29:48 - 12-Mar-25 |
| Sell* | 3,609 | 19.80p | Ordinary |
10:59:28 - 11-Mar-25 |
| Sell* | 284 | 19.04p | Ordinary |
10:04:29 - 11-Mar-25 |
| Sell* | 507 | 19.04p | Ordinary |
09:35:32 - 11-Mar-25 |
| Buy* | 21 | 22.96p | Ordinary |
08:33:12 - 11-Mar-25 |
| Sell* | 8 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 130 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Unknown* | 0 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 8 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 8 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 6 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 243 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 223 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 36 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 114 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 39 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 5 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 16 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 4 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 38 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 19 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 4 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Unknown* | 0 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 826 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 15 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 374 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 8 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 7 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 28 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 1 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 21 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 552 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 38 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 400 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 300 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 3 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 16 | 23.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 14,409 | 19.15p | Ordinary |
15:49:12 - 07-Mar-25 |
| Sell* | 203 | 19.15p | Ordinary |
08:25:37 - 07-Mar-25 |
| Sell* | 218 | 19.12p | Ordinary |
15:45:35 - 06-Mar-25 |
| Sell* | 2,000 | 19.05p | Ordinary |
14:52:26 - 05-Mar-25 |
| Sell* | 4 | 19.04p | Ordinary |
13:28:20 - 05-Mar-25 |
| Buy* | 282 | 22.00p | Suspected BUY Trade |
11:00:11 - 05-Mar-25 |
| Buy* | 440 | 22.70p | Ordinary |
10:18:50 - 05-Mar-25 |
| Buy* | 18 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Sell* | 18 | 19.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 130 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 8 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 21 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Sell* | 174 | 19.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Sell* | 6 | 19.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 7 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 2 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 43 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Sell* | 45 | 19.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 9 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Sell* | 9 | 19.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 21 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 2 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Buy* | 1 | 23.00p | SI Trade |
09:01:41 - 05-Mar-25 |
| Sell* | 4 | 19.00p | SI Trade |
09:01:41 - 05-Mar-25 |