| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 10.30p | Ordinary |
08:34:22 - 31-Dec-25 |
| Buy* | 17,391 | 11.50p | Ordinary |
14:09:18 - 30-Dec-25 |
| Sell* | 20,000 | 10.60p | Ordinary |
09:59:58 - 30-Dec-25 |
| Sell* | 440 | 10.60p | Ordinary |
09:06:34 - 30-Dec-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
08:40:11 - 30-Dec-25 |
| Sell* | 95 | 10.025p | Ordinary |
15:33:01 - 29-Dec-25 |
| Sell* | 25,000 | 10.60p | Ordinary |
09:32:37 - 29-Dec-25 |
| Buy* | 1 | 11.70p | Ordinary |
08:42:06 - 29-Dec-25 |
| Buy* | 8 | 11.70p | Ordinary |
08:38:09 - 29-Dec-25 |
| Buy* | 405 | 12.00p | SI Trade |
08:09:17 - 24-Dec-25 |
| Buy* | 1,983 | 12.00p | Ordinary |
08:09:12 - 24-Dec-25 |
| Sell* | 45 | 10.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 38 | 10.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 683 | 12.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:09:12 - 24-Dec-25 |
| Buy* | 500 | 11.77p | Ordinary |
14:41:55 - 23-Dec-25 |
| Sell* | 5 | 10.00p | SI Trade |
11:38:30 - 23-Dec-25 |
| Sell* | 40 | 10.00p | SI Trade |
10:31:35 - 23-Dec-25 |
| Buy* | 4 | 12.00p | SI Trade |
10:31:35 - 23-Dec-25 |
| Sell* | 5 | 10.00p | SI Trade |
10:31:35 - 23-Dec-25 |
| Buy* | 37 | 12.00p | Ordinary |
10:05:09 - 23-Dec-25 |
| Buy* | 19,182 | 11.99p | Ordinary |
09:25:20 - 23-Dec-25 |
| Sell* | 50 | 10.00p | Ordinary |
09:17:14 - 23-Dec-25 |
| Sell* | 635 | 10.00p | Ordinary |
08:04:29 - 23-Dec-25 |
| Unknown* | 90,750 | 10.50p | Ordinary |
15:31:06 - 22-Dec-25 |
| Sell* | 75 | 10.00p | SI Trade |
15:02:25 - 22-Dec-25 |
| Buy* | 43 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 75 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Sell* | 18 | 9.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Sell* | 510 | 9.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 269 | 10.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Sell* | 4 | 9.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Sell* | 8 | 9.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Sell* | 217 | 9.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Sell* | 11 | 9.00p | SI Trade |
14:38:30 - 22-Dec-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
14:38:22 - 22-Dec-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
14:35:27 - 22-Dec-25 |
| Unknown* | 100,000 | 11.80p | Ordinary |
14:13:34 - 22-Dec-25 |
| Unknown* | 100,000 | 11.80p | Ordinary |
14:13:34 - 22-Dec-25 |
| Unknown* | -100,000 | 11.80p | Ordinary Correction |
14:13:34 - 22-Dec-25 |
| Buy* | 18,533 | 9.34p | Ordinary |
11:19:14 - 22-Dec-25 |
| Buy* | 10,638 | 9.40p | Ordinary |
09:35:36 - 22-Dec-25 |
| Sell* | 4,812 | 7.03p | Ordinary |
08:15:00 - 22-Dec-25 |
| Sell* | 2,968 | 7.03p | Ordinary |
08:15:00 - 22-Dec-25 |
| Sell* | 4,448 | 7.03p | Ordinary |
08:15:00 - 22-Dec-25 |
| Sell* | 2,890 | 7.03p | Ordinary |
08:15:00 - 22-Dec-25 |
| Buy* | 6,520 | 9.90p | Ordinary |
08:15:00 - 22-Dec-25 |
| Sell* | 50,000 | 9.375p | Ordinary |
12:01:12 - 19-Dec-25 |
| Buy* | 43 | 11.40p | Ordinary |
14:44:55 - 18-Dec-25 |
| Buy* | 87 | 11.40p | Ordinary |
08:33:08 - 18-Dec-25 |
| Buy* | 4,605 | 11.40p | Ordinary |
15:31:39 - 17-Dec-25 |
| Sell* | 3,493 | 9.375p | Ordinary |
14:25:14 - 17-Dec-25 |
| Sell* | 368 | 9.00p | Ordinary |
13:49:23 - 17-Dec-25 |
| Unknown* | 368 | 9.00p | OTC Trade |
13:49:23 - 17-Dec-25 |
| Buy* | 228 | 11.40p | Ordinary |
13:19:37 - 16-Dec-25 |
| Buy* | 600 | 11.40p | Ordinary |
09:39:26 - 16-Dec-25 |
| Sell* | 237 | 9.375p | Ordinary |
08:47:51 - 16-Dec-25 |
| Sell* | 11,400 | 9.366p | Ordinary |
08:03:48 - 16-Dec-25 |
| Sell* | 134 | 9.366p | Ordinary |
16:11:22 - 15-Dec-25 |
| Sell* | 8 | 9.366p | Ordinary |
13:05:44 - 15-Dec-25 |
| Buy* | 8 | 11.89p | Ordinary |
13:04:53 - 15-Dec-25 |
| Sell* | 20 | 9.366p | Ordinary |
11:31:23 - 15-Dec-25 |
| Sell* | 1,311 | 9.366p | Ordinary |
08:07:22 - 15-Dec-25 |
| Sell* | 320 | 9.366p | Ordinary |
08:00:08 - 15-Dec-25 |
| Buy* | 260 | 11.89p | Ordinary |
14:24:11 - 12-Dec-25 |
| Buy* | 2,877 | 11.89p | Ordinary |
14:23:20 - 12-Dec-25 |
| Sell* | 247 | 9.366p | Ordinary |
13:04:48 - 12-Dec-25 |
| Sell* | 1,259 | 9.366p | Ordinary |
13:04:47 - 12-Dec-25 |
| Buy* | 378 | 11.89p | Ordinary |
09:49:23 - 12-Dec-25 |
| Buy* | 17 | 11.89p | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 140 | 9.366p | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 1,842 | 11.89p | Ordinary |
08:32:36 - 12-Dec-25 |
| Sell* | 107 | 9.25p | Ordinary |
08:00:18 - 12-Dec-25 |
| Sell* | 1,509 | 9.25p | Ordinary |
14:23:21 - 11-Dec-25 |
| Buy* | 3,546 | 11.844p | Ordinary |
12:50:33 - 11-Dec-25 |
| Buy* | 17 | 11.89p | Ordinary |
12:44:32 - 11-Dec-25 |
| Sell* | 1,000 | 9.22p | Ordinary |
11:53:26 - 11-Dec-25 |
| Unknown* | 3,537 | 10.00p | Ordinary |
11:07:52 - 11-Dec-25 |
| Unknown* | -3,537 | 10.00p | Ordinary Correction |
11:07:52 - 11-Dec-25 |
| Sell* | 3,537 | 10.00p | Ordinary |
11:07:52 - 11-Dec-25 |
| Sell* | 100 | 9.22p | Ordinary |
14:58:22 - 10-Dec-25 |
| Buy* | 500 | 11.844p | Ordinary |
11:59:28 - 10-Dec-25 |
| Buy* | 3,546 | 11.844p | Ordinary |
11:46:15 - 10-Dec-25 |
| Sell* | 432 | 9.25p | Ordinary |
09:00:20 - 10-Dec-25 |
| Sell* | 240 | 9.22p | Ordinary |
14:05:45 - 09-Dec-25 |
| Sell* | 1,591 | 9.22p | Ordinary |
12:09:10 - 09-Dec-25 |
| Buy* | 1,808 | 11.89p | Ordinary |
15:14:01 - 08-Dec-25 |
| Sell* | 92 | 9.22p | Ordinary |
13:08:37 - 08-Dec-25 |
| Buy* | 3,658 | 11.89p | Ordinary |
10:11:11 - 08-Dec-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
16:37:40 - 05-Dec-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
15:31:40 - 05-Dec-25 |
| Buy* | 20,000 | 11.80p | Ordinary |
15:25:32 - 05-Dec-25 |
| Buy* | 3,590 | 12.00p | Ordinary |
14:09:27 - 05-Dec-25 |
| Buy* | 1 | 10.70p | Ordinary |
10:27:16 - 05-Dec-25 |
| Sell* | 440 | 9.30p | Ordinary |
11:59:20 - 04-Dec-25 |
| Buy* | 176 | 11.30p | Ordinary |
10:18:38 - 04-Dec-25 |
| Sell* | 2 | 9.30p | Ordinary |
14:56:15 - 03-Dec-25 |
| Buy* | 17 | 11.30p | Ordinary |
14:54:46 - 03-Dec-25 |
| Sell* | 9 | 9.30p | Ordinary |
12:31:37 - 03-Dec-25 |
| Buy* | 1 | 11.30p | Ordinary |
11:14:08 - 03-Dec-25 |
| Sell* | 387 | 9.30p | Ordinary |
10:04:08 - 02-Dec-25 |
| Buy* | 8 | 11.30p | Ordinary |
16:07:24 - 01-Dec-25 |
| Sell* | 1 | 9.30p | Ordinary |
15:33:32 - 01-Dec-25 |
| Sell* | 20,880 | 9.25p | Ordinary |
14:29:56 - 01-Dec-25 |
| Sell* | 975 | 10.30p | Ordinary |
15:55:12 - 28-Nov-25 |
| Sell* | 3,290 | 9.25p | Ordinary |
08:00:07 - 28-Nov-25 |
| Sell* | 1,560 | 9.25p | Ordinary |
16:06:37 - 27-Nov-25 |
| Buy* | 290 | 11.00p | Ordinary |
08:35:03 - 27-Nov-25 |
| Sell* | 9,586 | 10.39p | Ordinary |
10:35:11 - 26-Nov-25 |
| Sell* | 28 | 10.39p | Ordinary |
09:10:45 - 26-Nov-25 |
| Unknown* | 1,207 | 11.00p | Ordinary |
13:03:36 - 25-Nov-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
11:13:49 - 25-Nov-25 |
| Unknown* | -50,000 | 10.10p | Ordinary Correction |
11:13:49 - 25-Nov-25 |
| Sell* | 50,000 | 10.10p | Ordinary |
11:13:49 - 25-Nov-25 |
| Unknown* | 45,000 | 11.00p | Ordinary |
11:10:12 - 25-Nov-25 |
| Buy* | 8 | 12.00p | Ordinary |
08:35:08 - 25-Nov-25 |
| Buy* | 494 | 12.00p | SI Trade |
08:16:05 - 25-Nov-25 |
| Sell* | 294 | 10.00p | SI Trade |
08:16:05 - 25-Nov-25 |
| Unknown* | 5,000 | 11.00p | Ordinary |
16:14:49 - 24-Nov-25 |
| Buy* | 9,119 | 10.90p | Ordinary |
14:27:08 - 24-Nov-25 |
| Buy* | 3,623 | 10.90p | Ordinary |
12:29:15 - 24-Nov-25 |
| Buy* | 2 | 10.555p | Ordinary |
09:48:14 - 24-Nov-25 |
| Sell* | 2 | 9.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 16 | 11.00p | SI Trade |
08:56:58 - 24-Nov-25 |
| Buy* | 2,113 | 10.555p | Ordinary |
08:50:00 - 24-Nov-25 |
| Buy* | 9 | 10.555p | Ordinary |
08:42:08 - 24-Nov-25 |
| Buy* | 8,000 | 10.90p | Ordinary |
08:18:04 - 24-Nov-25 |
| Buy* | 22 | 11.00p | SI Trade |
08:44:56 - 21-Nov-25 |
| Buy* | 9,137 | 10.90p | Ordinary |
12:58:46 - 20-Nov-25 |
| Unknown* | 27,500 | 10.00p | Ordinary |
12:38:29 - 20-Nov-25 |
| Unknown* | 27,500 | 10.00p | Ordinary |
12:38:29 - 20-Nov-25 |
| Unknown* | -27,500 | 10.00p | Ordinary Correction |
12:38:29 - 20-Nov-25 |
| Sell* | 27,500 | 10.00p | Ordinary |
12:38:29 - 20-Nov-25 |
| Unknown* | -27,500 | 10.00p | Ordinary Correction |
12:38:29 - 20-Nov-25 |
| Buy* | 2 | 11.11p | Ordinary |
11:15:30 - 20-Nov-25 |
| Sell* | 19 | 10.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 166 | 12.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Sell* | 214 | 10.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 8 | 12.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Sell* | 724 | 10.00p | SI Trade |
16:23:24 - 19-Nov-25 |
| Buy* | 8,512 | 11.70p | Ordinary |
16:23:02 - 19-Nov-25 |
| Buy* | 5,000 | 11.11p | Ordinary |
12:48:52 - 19-Nov-25 |
| Buy* | 4,222 | 11.70p | Ordinary |
16:11:02 - 18-Nov-25 |
| Buy* | 7,669 | 11.11p | Ordinary |
15:00:50 - 18-Nov-25 |
| Buy* | 20,000 | 10.65p | Ordinary |
15:12:52 - 17-Nov-25 |
| Unknown* | 20,000 | 10.50p | Ordinary |
15:12:05 - 17-Nov-25 |
| Buy* | 84 | 11.89p | Ordinary |
09:58:25 - 17-Nov-25 |
| Buy* | 84 | 11.89p | Ordinary |
08:34:17 - 17-Nov-25 |
| Sell* | 300 | 10.70p | Ordinary |
12:30:41 - 14-Nov-25 |
| Sell* | 296 | 10.555p | Ordinary |
08:04:16 - 14-Nov-25 |
| Buy* | 15 | 12.00p | SI Trade |
16:24:52 - 13-Nov-25 |
| Buy* | 2,968 | 11.79p | Ordinary |
16:24:35 - 13-Nov-25 |
| Buy* | 2,890 | 11.80p | Ordinary |
16:16:46 - 13-Nov-25 |
| Buy* | 4,448 | 11.24p | Ordinary |
16:14:39 - 13-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
16:01:50 - 13-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
15:12:54 - 13-Nov-25 |
| Buy* | 150 | 12.00p | SI Trade |
12:16:55 - 12-Nov-25 |
| Buy* | 391 | 12.00p | SI Trade |
12:16:55 - 12-Nov-25 |
| Sell* | 32 | 10.11p | Ordinary |
10:12:50 - 12-Nov-25 |
| Sell* | 82 | 10.51p | Ordinary |
08:00:17 - 12-Nov-25 |
| Sell* | 9,012 | 10.51p | Ordinary |
12:58:00 - 11-Nov-25 |
| Buy* | 5,000 | 11.40p | Ordinary |
09:44:15 - 11-Nov-25 |
| Sell* | 1,267 | 10.11p | Ordinary |
08:58:37 - 11-Nov-25 |
| Sell* | 22 | 10.00p | SI Trade |
11:49:32 - 10-Nov-25 |
| Buy* | 64 | 12.00p | SI Trade |
11:49:32 - 10-Nov-25 |
| Sell* | 449 | 10.51p | Ordinary |
11:07:31 - 10-Nov-25 |
| Buy* | 20 | 12.00p | SI Trade |
08:11:00 - 10-Nov-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:11:00 - 10-Nov-25 |
| Sell* | 2 | 10.00p | SI Trade |
08:11:00 - 10-Nov-25 |
| Sell* | 46 | 10.11p | Ordinary |
14:42:54 - 07-Nov-25 |
| Buy* | 808 | 11.40p | Ordinary |
13:01:41 - 07-Nov-25 |
| Sell* | 45,200 | 10.39p | Ordinary |
10:03:49 - 07-Nov-25 |
| Buy* | 85 | 11.73p | Ordinary |
09:30:25 - 07-Nov-25 |
| Sell* | 182 | 10.39p | Ordinary |
08:00:27 - 07-Nov-25 |
| Sell* | 242 | 10.51p | Ordinary |
15:53:34 - 06-Nov-25 |
| Sell* | 4,812 | 10.39p | Ordinary |
10:39:21 - 06-Nov-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
10:10:53 - 06-Nov-25 |
| Sell* | 18 | 10.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Buy* | 45 | 11.00p | SI Trade |
08:03:28 - 06-Nov-25 |
| Sell* | 24 | 10.00p | SI Trade |
15:17:47 - 04-Nov-25 |
| Buy* | 18 | 11.00p | SI Trade |
10:46:09 - 04-Nov-25 |
| Sell* | 20 | 10.00p | SI Trade |
10:46:09 - 04-Nov-25 |
| Sell* | 231 | 10.39p | Ordinary |
13:32:36 - 03-Nov-25 |
| Buy* | 9 | 10.90p | Ordinary |
08:31:16 - 03-Nov-25 |
| Sell* | 10,000 | 10.39p | Ordinary |
15:04:23 - 30-Oct-25 |
| Sell* | 6,154 | 10.01p | Ordinary |
12:20:39 - 30-Oct-25 |
| Sell* | 142 | 10.01p | Ordinary |
10:43:04 - 30-Oct-25 |
| Sell* | 4,400 | 10.01p | Ordinary |
09:29:38 - 30-Oct-25 |
| Sell* | 4 | 10.00p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 19 | 10.13p | Ordinary |
10:19:50 - 29-Oct-25 |
| Sell* | 9,697 | 10.13p | Ordinary |
10:14:57 - 29-Oct-25 |