| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 17,454 |
| 5th Jun 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 57,107 |
| 4th Jun 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 5,921 |
| 3rd Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 75,044 |
| 2nd Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 9,413 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 4,425 |
| 29th May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 17,425 |
| 28th May 2025 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 32,018 |
| 27th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 42,952 |
| 26th May 2025 (Mon) | 11.39999 | 11.39999 | 11.39999 | 11.39999 | 0 |
| 23rd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 3,107 |
| 22nd May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 136 |
| 21st May 2025 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 10,378 |
| 20th May 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 1,140 |
| 19th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 720 |
| 16th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 683 |
| 15th May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 10,867 |
| 14th May 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 54,306 |
| 13th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 79,320 |
| 12th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 17,966 |
| 9th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 8th May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,500 |
| 6th May 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,509 |
| 5th May 2025 (Mon) | 11.777 | 11.777 | 11.777 | 11.777 | 0 |
| 2nd May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 9,879 |
| 1st May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Apr 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,242 |
| 29th Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,967 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 15,000 |
| 25th Apr 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 125 |
| 24th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 11,315 |
| 23rd Apr 2025 (Wed) | 12.50 | 13.70 | 13.70 | 13.70 | 3,030 |
| 22nd Apr 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.50 | 924 |
| 21st Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 18th Apr 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,609 |
| 16th Apr 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 38,013 |
| 15th Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 9 |
| 14th Apr 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,450 |
| 11th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 11,490 |
| 10th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 8,869 |
| 9th Apr 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 4,376 |