| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,500 |
| 6th May 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,509 |
| 5th May 2025 (Mon) | 11.777 | 11.777 | 11.777 | 11.777 | 0 |
| 2nd May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 9,879 |
| 1st May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 30th Apr 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,242 |
| 29th Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,967 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 15,000 |
| 25th Apr 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 125 |
| 24th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 11,315 |
| 23rd Apr 2025 (Wed) | 12.50 | 13.70 | 13.70 | 13.70 | 3,030 |
| 22nd Apr 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.50 | 924 |
| 21st Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 18th Apr 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17th Apr 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,609 |
| 16th Apr 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 38,013 |
| 15th Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 9 |
| 14th Apr 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,450 |
| 11th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 11,490 |
| 10th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 8,869 |
| 9th Apr 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 4,376 |
| 8th Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 3,267 |
| 7th Apr 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,604 |
| 4th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 90,501 |
| 3rd Apr 2025 (Thu) | 17.50 | 20.00 | 20.00 | 20.00 | 4,688 |
| 2nd Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 11,492 |
| 31st Mar 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 382 |
| 28th Mar 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 11,639 |
| 27th Mar 2025 (Thu) | 18.50 | 18.50 | 18.00 | 18.00 | 10,601 |
| 26th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,445 |
| 25th Mar 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 1,768 |
| 24th Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 17,964 |
| 21st Mar 2025 (Fri) | 19.50 | 20.40 | 18.50 | 18.50 | 17,457 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 575 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 426 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 7,015 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 18,165 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,311 |
| 13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 11,727 |
| 12th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 24,425 |
| 11th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 5,618 |
| 10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 3,490 |