| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 12th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 3,038 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 3,147 |
| 8th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 48,131 |
| 7th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 157,908 |
| 6th Aug 2025 (Wed) | 9.60 | 10.50 | 9.60 | 10.50 | 58,080 |
| 5th Aug 2025 (Tue) | 10.50 | 10.50 | 9.80 | 10.50 | 31,985 |
| 4th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 45,312 |
| 1st Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 3 |
| 31st Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 150 |
| 30th Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 20,000 |
| 29th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,601 |
| 28th Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,734 |
| 25th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 25,300 |
| 24th Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 14,031 |
| 23rd Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,389 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 605 |
| 21st Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 6,714 |
| 18th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 928 |
| 17th Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 15,065 |
| 16th Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,108 |
| 15th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 8,626 |
| 14th Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 12,500 |
| 11th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 531 |
| 10th Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 8th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 22,970 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 988 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 590 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 7,692 |
| 2nd Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 1st Jul 2025 (Tue) | 10.50 | 11.20 | 10.00 | 10.50 | 38,668 |
| 30th Jun 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 20,654 |
| 27th Jun 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 20,964 |
| 26th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 109,086 |
| 25th Jun 2025 (Wed) | 11.00 | 12.00 | 10.00 | 10.00 | 16,834 |
| 24th Jun 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 13,397 |
| 23rd Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 16,456 |
| 20th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 77,988 |
| 19th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 18th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,701 |
| 17th Jun 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 2,251 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |