| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 10,000 |
| 26th Mar 2026 (Thu) | 6.00 | 6.50 | 6.50 | 6.50 | 227,180 |
| 25th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 3,785 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2,618 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 84,373 |
| 20th Mar 2026 (Fri) | 7.00 | 7.50 | 6.50 | 6.50 | 33,817 |
| 19th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 336,487 |
| 17th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 93,552 |
| 16th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 250,138 |
| 13th Mar 2026 (Fri) | 6.75 | 6.75 | 6.50 | 6.50 | 62,793 |
| 12th Mar 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 6,249 |
| 11th Mar 2026 (Wed) | 6.50 | 7.00 | 6.75 | 6.75 | 64,785 |
| 10th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 189,654 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 6.50 | 6.50 | 151,737 |
| 6th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 10,693 |
| 5th Mar 2026 (Thu) | 7.50 | 8.00 | 7.50 | 8.00 | 217,894 |
| 4th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 66,821 |
| 3rd Mar 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 37 |
| 2nd Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 17,539 |
| 27th Feb 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 11,537 |
| 26th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 34,034 |
| 25th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,181 |
| 24th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 23,112 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 219,214 |
| 20th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 261 |
| 19th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 13,074 |
| 18th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 24,489 |
| 17th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 16 |
| 16th Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 20,684 |
| 13th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 22,171 |
| 12th Feb 2026 (Thu) | 8.00 | 8.75 | 8.00 | 8.50 | 161,300 |
| 11th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 35,441 |
| 10th Feb 2026 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 123,070 |
| 9th Feb 2026 (Mon) | 9.50 | 9.50 | 8.50 | 8.50 | 73,059 |
| 6th Feb 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 30,178 |
| 5th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 552 |
| 4th Feb 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 656 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 6,000 |
| 2nd Feb 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 15,433 |
| 30th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 45,329 |
| 29th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 34,338 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |