| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 4,376 |
| 8th Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 3,267 |
| 7th Apr 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,604 |
| 4th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 90,501 |
| 3rd Apr 2025 (Thu) | 17.50 | 20.00 | 20.00 | 20.00 | 4,688 |
| 2nd Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 11,492 |
| 31st Mar 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 382 |
| 28th Mar 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 11,639 |
| 27th Mar 2025 (Thu) | 18.50 | 18.50 | 18.00 | 18.00 | 10,601 |
| 26th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 1,445 |
| 25th Mar 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 1,768 |
| 24th Mar 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 17,964 |
| 21st Mar 2025 (Fri) | 19.50 | 20.40 | 18.50 | 18.50 | 17,457 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 575 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 426 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 7,015 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 18,165 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,311 |
| 13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 11,727 |
| 12th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 24,425 |
| 11th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 5,618 |
| 10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 3,490 |
| 7th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 14,612 |
| 6th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 218 |
| 5th Mar 2025 (Wed) | 21.00 | 22.00 | 21.00 | 21.00 | 3,246 |
| 4th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,843 |
| 3rd Mar 2025 (Mon) | 21.46 | 22.00 | 21.00 | 22.00 | 33,459 |
| 28th Feb 2025 (Fri) | 17.50 | 22.00 | 16.66 | 22.00 | 104,200 |
| 27th Feb 2025 (Thu) | 16.00 | 17.50 | 16.00 | 17.50 | 37,252 |
| 26th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,786 |
| 25th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 801 |
| 24th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 |
| 21st Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5 |
| 20th Feb 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 659 |
| 19th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 609 |
| 17th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,778 |
| 14th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 4,468 |
| 13th Feb 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 491 |
| 12th Feb 2025 (Wed) | 16.00 | 17.324 | 16.00 | 16.00 | 5,559 |
| 11th Feb 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 44,905 |
| 10th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 80 |