| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 20,654 |
| 27th Jun 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 20,964 |
| 26th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 109,086 |
| 25th Jun 2025 (Wed) | 11.00 | 12.00 | 10.00 | 10.00 | 16,834 |
| 24th Jun 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 13,397 |
| 23rd Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 16,456 |
| 20th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 77,988 |
| 19th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 18th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,701 |
| 17th Jun 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 2,251 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| 13th Jun 2025 (Fri) | 11.00 | 12.10 | 11.00 | 11.00 | 643,161 |
| 12th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 4,415 |
| 11th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10th Jun 2025 (Tue) | 11.50 | 12.50 | 11.00 | 11.00 | 22,810 |
| 9th Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 638 |
| 6th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 17,454 |
| 5th Jun 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 57,107 |
| 4th Jun 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 5,921 |
| 3rd Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 75,044 |
| 2nd Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 9,413 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 4,425 |
| 29th May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 17,425 |
| 28th May 2025 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 32,018 |
| 27th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 42,952 |
| 26th May 2025 (Mon) | 11.39999 | 11.39999 | 11.39999 | 11.39999 | 0 |
| 23rd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 3,107 |
| 22nd May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 136 |
| 21st May 2025 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 10,378 |
| 20th May 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 1,140 |
| 19th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 720 |
| 16th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 683 |
| 15th May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 10,867 |
| 14th May 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 54,306 |
| 13th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 79,320 |
| 12th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 17,966 |
| 9th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 8th May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th May 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,500 |
| 6th May 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,509 |
| 5th May 2025 (Mon) | 11.777 | 11.777 | 11.777 | 11.777 | 0 |
| 2nd May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 9,879 |
| 1st May 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |