| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 20,700 | 
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,528 | 
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,210 | 
| 27th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 256 | 
| 24th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15,415 | 
| 23rd Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 14,243 | 
| 22nd Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 458 | 
| 21st Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 27,007 | 
| 20th Oct 2025 (Mon) | 10.50 | 10.50 | 10.10 | 10.50 | 4,603 | 
| 17th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 17,852 | 
| 16th Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,607 | 
| 15th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,112 | 
| 14th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 12,961 | 
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 940 | 
| 10th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 26,425 | 
| 9th Oct 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 4,866 | 
| 8th Oct 2025 (Wed) | 10.50 | 11.00 | 10.50 | 10.50 | 9,678 | 
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,446 | 
| 6th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 15,983 | 
| 3rd Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2,300 | 
| 2nd Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5,504 | 
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 27,821 | 
| 30th Sep 2025 (Tue) | 10.50 | 11.20 | 10.50 | 10.50 | 108,924 | 
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 24,140 | 
| 26th Sep 2025 (Fri) | 10.50 | 11.00 | 10.50 | 10.50 | 9,484 | 
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 4,635 | 
| 24th Sep 2025 (Wed) | 10.50 | 11.20 | 10.50 | 10.50 | 89,689 | 
| 23rd Sep 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 57,118 | 
| 22nd Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 63,672 | 
| 19th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 44,117 | 
| 18th Sep 2025 (Thu) | 9.50 | 10.25 | 9.50 | 10.25 | 134,871 | 
| 17th Sep 2025 (Wed) | 9.50 | 10.20 | 9.50 | 9.50 | 123,612 | 
| 16th Sep 2025 (Tue) | 10.25 | 10.25 | 9.50 | 9.50 | 168,627 | 
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 64,943 | 
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.00 | 10.25 | 4,764 | 
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 15,400 | 
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,836 | 
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 11,658 | 
| 8th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 773 | 
| 5th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 22 | 
| 4th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,988 | 
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 36,022 | 
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,071 | 
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 31 |