| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 20,700 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,528 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,210 |
| 27th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 256 |
| 24th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15,415 |
| 23rd Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 14,243 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 458 |
| 21st Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 27,007 |
| 20th Oct 2025 (Mon) | 10.50 | 10.50 | 10.10 | 10.50 | 4,603 |
| 17th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 17,852 |
| 16th Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,607 |
| 15th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,112 |
| 14th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 12,961 |
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 940 |
| 10th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 26,425 |
| 9th Oct 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 4,866 |
| 8th Oct 2025 (Wed) | 10.50 | 11.00 | 10.50 | 10.50 | 9,678 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,446 |
| 6th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 15,983 |
| 3rd Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2,300 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5,504 |
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 27,821 |
| 30th Sep 2025 (Tue) | 10.50 | 11.20 | 10.50 | 10.50 | 108,924 |
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 24,140 |
| 26th Sep 2025 (Fri) | 10.50 | 11.00 | 10.50 | 10.50 | 9,484 |
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 4,635 |
| 24th Sep 2025 (Wed) | 10.50 | 11.20 | 10.50 | 10.50 | 89,689 |
| 23rd Sep 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 57,118 |
| 22nd Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 63,672 |
| 19th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 44,117 |
| 18th Sep 2025 (Thu) | 9.50 | 10.25 | 9.50 | 10.25 | 134,871 |
| 17th Sep 2025 (Wed) | 9.50 | 10.20 | 9.50 | 9.50 | 123,612 |
| 16th Sep 2025 (Tue) | 10.25 | 10.25 | 9.50 | 9.50 | 168,627 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 64,943 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.00 | 10.25 | 4,764 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 15,400 |
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,836 |
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 11,658 |
| 8th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 773 |
| 5th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 22 |
| 4th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,988 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 36,022 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,071 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 31 |