| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 4,866 |
| 8th Oct 2025 (Wed) | 10.50 | 11.00 | 10.50 | 10.50 | 9,678 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,446 |
| 6th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 15,983 |
| 3rd Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2,300 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 5,504 |
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 27,821 |
| 30th Sep 2025 (Tue) | 10.50 | 11.20 | 10.50 | 10.50 | 108,924 |
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 24,140 |
| 26th Sep 2025 (Fri) | 10.50 | 11.00 | 10.50 | 10.50 | 9,484 |
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 4,635 |
| 24th Sep 2025 (Wed) | 10.50 | 11.20 | 10.50 | 10.50 | 89,689 |
| 23rd Sep 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 57,118 |
| 22nd Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 63,672 |
| 19th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 44,117 |
| 18th Sep 2025 (Thu) | 9.50 | 10.25 | 9.50 | 10.25 | 134,871 |
| 17th Sep 2025 (Wed) | 9.50 | 10.20 | 9.50 | 9.50 | 123,612 |
| 16th Sep 2025 (Tue) | 10.25 | 10.25 | 9.50 | 9.50 | 168,627 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 64,943 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.00 | 10.25 | 4,764 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 15,400 |
| 10th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,836 |
| 9th Sep 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 11,658 |
| 8th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 773 |
| 5th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 22 |
| 4th Sep 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,988 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 36,022 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,071 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 31 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 87,593 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 11,833 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 6,075 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 355 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 19,842 |
| 21st Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 25,794 |
| 19th Aug 2025 (Tue) | 10.50 | 9.95 | 9.95 | 10.50 | 6,507 |
| 18th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 1,070 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 12th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 3,038 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 3,147 |