| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 17,539 |
| 27th Feb 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 11,537 |
| 26th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 34,034 |
| 25th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,181 |
| 24th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 23,112 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 219,214 |
| 20th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 261 |
| 19th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 13,074 |
| 18th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 24,489 |
| 17th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 16 |
| 16th Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 20,684 |
| 13th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 22,171 |
| 12th Feb 2026 (Thu) | 8.00 | 8.75 | 8.00 | 8.50 | 161,300 |
| 11th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 35,441 |
| 10th Feb 2026 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 123,070 |
| 9th Feb 2026 (Mon) | 9.50 | 9.50 | 8.50 | 8.50 | 73,059 |
| 6th Feb 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 30,178 |
| 5th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 552 |
| 4th Feb 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 656 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 6,000 |
| 2nd Feb 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 15,433 |
| 30th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 45,329 |
| 29th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 34,338 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 9.50 | 9.50 | 3,776 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 30,677 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 53,176 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 55,501 |
| 21st Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 8,086 |
| 20th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 31,613 |
| 19th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 13,455 |
| 16th Jan 2026 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 205,592 |
| 15th Jan 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 25,631 |
| 14th Jan 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 3,018 |
| 13th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 24,751 |
| 12th Jan 2026 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 53,390 |
| 9th Jan 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 56,251 |
| 8th Jan 2026 (Thu) | 11.50 | 11.50 | 10.25 | 10.25 | 2,882 |
| 7th Jan 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 79,074 |
| 6th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 88,762 |
| 5th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |