| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 93,591 |
| 4th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 616 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 29 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 387 |
| 1st Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 20,889 |
| 28th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 4,265 |
| 27th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,850 |
| 26th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 9,614 |
| 25th Nov 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 97,003 |
| 24th Nov 2025 (Mon) | 10.00 | 11.00 | 10.00 | 11.00 | 28,883 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 22 |
| 20th Nov 2025 (Thu) | 11.00 | 11.00 | 10.00 | 10.00 | 36,639 |
| 19th Nov 2025 (Wed) | 10.50 | 11.00 | 10.50 | 11.00 | 14,663 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 11,891 |
| 17th Nov 2025 (Mon) | 11.25 | 11.25 | 10.50 | 10.50 | 40,168 |
| 14th Nov 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 596 |
| 13th Nov 2025 (Thu) | 11.00 | 11.25 | 11.00 | 11.25 | 25,259 |
| 12th Nov 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 655 |
| 11th Nov 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 15,279 |
| 10th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 657 |
| 7th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 46,353 |
| 6th Nov 2025 (Thu) | 10.50 | 11.00 | 10.50 | 11.00 | 55,117 |
| 5th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 62 |
| 3rd Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 240 |
| 31st Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30th Oct 2025 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 20,700 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,528 |
| 28th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,210 |
| 27th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 256 |
| 24th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 15,415 |
| 23rd Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 14,243 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 458 |
| 21st Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 27,007 |
| 20th Oct 2025 (Mon) | 10.50 | 10.50 | 10.10 | 10.50 | 4,603 |
| 17th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 17,852 |
| 16th Oct 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,607 |
| 15th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,112 |
| 14th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 12,961 |
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 940 |
| 10th Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 26,425 |
| 9th Oct 2025 (Thu) | 10.50 | 11.00 | 11.00 | 11.00 | 4,866 |
| 8th Oct 2025 (Wed) | 10.50 | 11.00 | 10.50 | 10.50 | 9,678 |