| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 31,400 |
| 19th May 2026 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 60,000 |
| 18th May 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 700 |
| 15th May 2026 (Fri) | 102.10 | 102.10 | 102.10 | 102.10 | 10,000 |
| 14th May 2026 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 37,500 |
| 13th May 2026 (Wed) | 101.50 | 101.50 | 101.05 | 102.10 | 85,600 |
| 12th May 2026 (Tue) | 102.675 | 102.675 | 102.625 | 102.625 | 6,000 |
| 11th May 2026 (Mon) | 102.675 | 102.675 | 102.675 | 102.675 | 24,000 |
| 8th May 2026 (Fri) | 102.775 | 102.775 | 102.675 | 102.675 | 10,000 |
| 7th May 2026 (Thu) | 102.675 | 102.775 | 102.675 | 102.775 | 13,800 |
| 6th May 2026 (Wed) | 102.675 | 102.675 | 102.675 | 102.675 | 0 |
| 5th May 2026 (Tue) | 102.725 | 102.725 | 102.675 | 102.675 | 0 |
| 4th May 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 1st May 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 30th Apr 2026 (Thu) | 102.80 | 102.80 | 102.725 | 102.725 | 44,400 |
| 29th Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 28th Apr 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 10,000 |
| 27th Apr 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 24th Apr 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 10,000 |
| 23rd Apr 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 22nd Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 8,000 |
| 21st Apr 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 20th Apr 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 17th Apr 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 16th Apr 2026 (Thu) | 102.775 | 102.80 | 102.775 | 102.80 | 29,600 |
| 15th Apr 2026 (Wed) | 102.775 | 102.775 | 102.775 | 102.775 | 0 |
| 14th Apr 2026 (Tue) | 102.725 | 102.775 | 102.725 | 102.775 | 3,500 |
| 13th Apr 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 54,200 |
| 10th Apr 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 11,500 |
| 9th Apr 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 7,000 |
| 8th Apr 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 16,500 |
| 7th Apr 2026 (Tue) | 102.725 | 102.725 | 102.725 | 102.725 | 2,800 |
| 6th Apr 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 3rd Apr 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 2nd Apr 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 1st Apr 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 50,300 |
| 31st Mar 2026 (Tue) | 102.75 | 102.75 | 102.725 | 102.725 | 9,800 |
| 30th Mar 2026 (Mon) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 27th Mar 2026 (Fri) | 102.925 | 102.925 | 102.75 | 102.75 | 0 |
| 26th Mar 2026 (Thu) | 102.925 | 102.925 | 102.925 | 102.925 | 38,200 |
| 25th Mar 2026 (Wed) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 24th Mar 2026 (Tue) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 23rd Mar 2026 (Mon) | 103.125 | 103.125 | 102.925 | 102.925 | 0 |