| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 25th Sep 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 24th Sep 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 23rd Sep 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 22nd Sep 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 21st Sep 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 18th Sep 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 17th Sep 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 16th Sep 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 15th Sep 2026 (Tue) | 103.70 | 103.70 | 103.60 | 103.60 | 0 |
| 14th Sep 2026 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 11th Sep 2026 (Fri) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 10th Sep 2026 (Thu) | 103.90 | 103.90 | 103.70 | 103.70 | 107,600 |
| 9th Sep 2026 (Wed) | 103.90 | 103.90 | 103.90 | 103.90 | 10,000 |
| 8th Sep 2026 (Tue) | 103.90 | 103.90 | 103.90 | 103.90 | 1,600 |
| 7th Sep 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 4th Sep 2026 (Fri) | 103.825 | 103.90 | 103.825 | 103.90 | 32,600 |
| 3rd Sep 2026 (Thu) | 103.875 | 103.875 | 103.825 | 103.825 | 26,000 |
| 2nd Sep 2026 (Wed) | 103.95 | 103.95 | 103.875 | 103.875 | 15,000 |
| 1st Sep 2026 (Tue) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 31st Aug 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 28th Aug 2026 (Fri) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 27th Aug 2026 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 26th Aug 2026 (Wed) | 103.95 | 103.95 | 103.95 | 103.95 | 6,000 |
| 25th Aug 2026 (Tue) | 103.95 | 103.95 | 103.95 | 103.95 | 37,000 |
| 24th Aug 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 21st Aug 2026 (Fri) | 103.95 | 103.95 | 103.95 | 103.95 | 3,700 |
| 20th Aug 2026 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 19th Aug 2026 (Wed) | 103.95 | 103.95 | 103.95 | 103.95 | 8,000 |
| 18th Aug 2026 (Tue) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 17th Aug 2026 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 700 |
| 14th Aug 2026 (Fri) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 13th Aug 2026 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 12th Aug 2026 (Wed) | 103.85 | 103.95 | 103.85 | 103.95 | 75,000 |
| 11th Aug 2026 (Tue) | 104.025 | 104.025 | 103.85 | 103.85 | 17,000 |
| 10th Aug 2026 (Mon) | 104.50 | 104.50 | 104.025 | 104.025 | 85,000 |
| 7th Aug 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 6th Aug 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 5th Aug 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 4th Aug 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 3rd Aug 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 11,000 |
| 31st Jul 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 30th Jul 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 29th Jul 2026 (Wed) | 105.50 | 105.50 | 105.50 | 104.50 | 35,000 |