| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 102.50 | 102.525 | 102.50 | 102.525 | 18,600 |
| 18th Jun 2026 (Thu) | 102.25 | 102.50 | 102.25 | 102.50 | 55,000 |
| 17th Jun 2026 (Wed) | 102.125 | 102.25 | 102.125 | 102.25 | 16,000 |
| 16th Jun 2026 (Tue) | 102.125 | 102.125 | 102.125 | 102.125 | 21,800 |
| 15th Jun 2026 (Mon) | 102.125 | 102.125 | 102.125 | 102.125 | 34,600 |
| 12th Jun 2026 (Fri) | 102.125 | 102.125 | 102.125 | 102.125 | 28,600 |
| 11th Jun 2026 (Thu) | 102.125 | 102.125 | 102.125 | 102.125 | 10,500 |
| 10th Jun 2026 (Wed) | 102.125 | 102.125 | 102.125 | 102.125 | 14,300 |
| 9th Jun 2026 (Tue) | 102.125 | 102.125 | 102.125 | 102.125 | 8,900 |
| 8th Jun 2026 (Mon) | 102.10 | 102.125 | 102.10 | 102.125 | 102,400 |
| 5th Jun 2026 (Fri) | 102.10 | 102.10 | 102.10 | 102.10 | 97,700 |
| 4th Jun 2026 (Thu) | 101.725 | 102.10 | 101.725 | 102.10 | 900,900 |
| 3rd Jun 2026 (Wed) | 101.725 | 101.725 | 101.725 | 101.725 | 48,300 |
| 2nd Jun 2026 (Tue) | 101.725 | 101.725 | 101.725 | 101.725 | 35,400 |
| 1st Jun 2026 (Mon) | 101.725 | 101.725 | 101.725 | 101.725 | 43,700 |
| 29th May 2026 (Fri) | 101.725 | 101.725 | 101.725 | 101.725 | 1,500 |
| 28th May 2026 (Thu) | 102.10 | 102.10 | 101.725 | 101.725 | 28,500 |
| 27th May 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
| 26th May 2026 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 5,000 |
| 25th May 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
| 22nd May 2026 (Fri) | 102.10 | 102.10 | 102.10 | 102.10 | 0 |
| 21st May 2026 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 7,300 |
| 20th May 2026 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 31,400 |
| 19th May 2026 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 60,000 |
| 18th May 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 700 |
| 15th May 2026 (Fri) | 102.10 | 102.10 | 102.10 | 102.10 | 10,000 |
| 14th May 2026 (Thu) | 102.10 | 102.10 | 102.10 | 102.10 | 37,500 |
| 13th May 2026 (Wed) | 101.50 | 101.50 | 101.05 | 102.10 | 85,600 |
| 12th May 2026 (Tue) | 102.675 | 102.675 | 102.625 | 102.625 | 6,000 |
| 11th May 2026 (Mon) | 102.675 | 102.675 | 102.675 | 102.675 | 24,000 |
| 8th May 2026 (Fri) | 102.775 | 102.775 | 102.675 | 102.675 | 10,000 |
| 7th May 2026 (Thu) | 102.675 | 102.775 | 102.675 | 102.775 | 13,800 |
| 6th May 2026 (Wed) | 102.675 | 102.675 | 102.675 | 102.675 | 0 |
| 5th May 2026 (Tue) | 102.725 | 102.725 | 102.675 | 102.675 | 0 |
| 4th May 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 1st May 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 30th Apr 2026 (Thu) | 102.80 | 102.80 | 102.725 | 102.725 | 44,400 |
| 29th Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 28th Apr 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 10,000 |
| 27th Apr 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 24th Apr 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 10,000 |
| 23rd Apr 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 22nd Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 8,000 |
| 21st Apr 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 20th Apr 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |