| Price | £103.625 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | £0.225 0.22% |
| Buy | £105.25 |
| Sell | £102.00 |
| Last Trade: | Buy 29,000.00 at £105.225 |
| Day's Volume: | 101,000 |
| Last Close: | £103.625 |
| Open: | £103.40 |
| ISIN: | XS3044359092 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.75 - £104.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £105.18911 |
| Shares in Issue: | N/A |
Rcb 30 (BEL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,000 | £105.225 | Ordinary |
16:01:12 - 10-Jul-26 |
| Buy* | 43,000 | £105.225 | Ordinary |
15:38:26 - 10-Jul-26 |
| Buy* | 6,000 | £105.10 | Ordinary |
16:00:13 - 09-Jul-26 |
| Buy* | 3,000 | £105.10 | Ordinary |
10:57:54 - 07-Jul-26 |
| Buy* | 1,000 | £105.10 | Ordinary |
16:17:21 - 06-Jul-26 |
| Buy* | 5,000 | £105.10 | Ordinary |
09:24:17 - 06-Jul-26 |
| Buy* | 7,000 | £105.10 | Ordinary |
10:24:13 - 03-Jul-26 |
| Buy* | 30,000 | £103.602 | Ordinary |
15:27:17 - 02-Jul-26 |
| Buy* | 10,700 | £103.60179 | Ordinary |
16:15:07 - 30-Jun-26 |
| Buy* | 25,000 | £104.80 | Automatic Execution |
14:38:13 - 30-Jun-26 |
Rcb 30 (BEL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 11:51 am | RNS | Admission to Trading (Replacement) |
| 19th Jun 2026 11:03 am | RNS | Admission to Trading |
| 10th Jun 2026 8:54 am | RNS | Issue size announcement |
| 27th May 2026 12:13 pm | RNS | Belong 7.5% Social Bonds due 2033 |
| 27th May 2026 12:05 pm | RNS | Publication of a Prospectus |
| 15th May 2026 12:38 pm | RNS | Belong Roadshow Announcement |
| 13th May 2026 3:25 pm | RNS | Belong Limited Trading Statement |
| 8th Apr 2026 5:06 pm | RNS | Belong Limited Credit Rating |
| 30th Dec 2025 2:54 pm | RNS | Belong Limited Trading Statement |
| 22nd Sep 2025 4:30 pm | RNS | Belong Limited Financial Statement & Impact Report |
