| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 4,600 |
| 11th Dec 2025 (Thu) | 103.375 | 103.40 | 103.375 | 103.40 | 0 |
| 10th Dec 2025 (Wed) | 103.375 | 103.375 | 103.375 | 103.375 | 15,100 |
| 9th Dec 2025 (Tue) | 103.275 | 103.375 | 103.275 | 103.375 | 17,900 |
| 8th Dec 2025 (Mon) | 103.275 | 103.275 | 103.275 | 103.275 | 10,000 |
| 5th Dec 2025 (Fri) | 103.275 | 103.275 | 103.275 | 103.275 | 10,000 |
| 4th Dec 2025 (Thu) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 3rd Dec 2025 (Wed) | 103.25 | 103.275 | 103.25 | 103.275 | 13,300 |
| 2nd Dec 2025 (Tue) | 103.25 | 103.25 | 103.25 | 103.25 | 9,200 |
| 1st Dec 2025 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 28th Nov 2025 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 27th Nov 2025 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 26th Nov 2025 (Wed) | 104.30 | 104.30 | 104.30 | 103.25 | 14,600 |
| 25th Nov 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 24th Nov 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 21st Nov 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 20th Nov 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 19th Nov 2025 (Wed) | 103.25 | 103.25 | 103.20 | 103.20 | 0 |
| 18th Nov 2025 (Tue) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 17th Nov 2025 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 14th Nov 2025 (Fri) | 103.275 | 103.275 | 103.25 | 103.25 | 0 |
| 13th Nov 2025 (Thu) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 12th Nov 2025 (Wed) | 103.25 | 103.275 | 103.25 | 103.275 | 0 |
| 11th Nov 2025 (Tue) | 103.225 | 103.25 | 103.225 | 103.25 | 0 |
| 10th Nov 2025 (Mon) | 103.20 | 103.225 | 103.20 | 103.225 | 0 |
| 7th Nov 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 6th Nov 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 5th Nov 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 4th Nov 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 3rd Nov 2025 (Mon) | 103.10 | 103.20 | 103.10 | 103.20 | 0 |
| 31st Oct 2025 (Fri) | 103.10 | 103.10 | 103.10 | 103.10 | 0 |
| 30th Oct 2025 (Thu) | 103.85 | 103.85 | 103.85 | 103.10 | 15,000 |
| 29th Oct 2025 (Wed) | 102.975 | 102.975 | 102.975 | 102.975 | 0 |
| 28th Oct 2025 (Tue) | 102.975 | 102.975 | 102.975 | 102.975 | 0 |
| 27th Oct 2025 (Mon) | 102.925 | 102.975 | 102.925 | 102.975 | 0 |
| 24th Oct 2025 (Fri) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 23rd Oct 2025 (Thu) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 22nd Oct 2025 (Wed) | 103.40 | 103.40 | 103.40 | 102.925 | 25,000 |
| 21st Oct 2025 (Tue) | 102.75 | 103.25 | 102.75 | 102.65 | 50,000 |
| 20th Oct 2025 (Mon) | 102.00 | 102.00 | 102.00 | 101.75 | 25,000 |
| 17th Oct 2025 (Fri) | 101.375 | 101.375 | 101.375 | 101.375 | 0 |
| 16th Oct 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.375 | 25,000 |
| 15th Oct 2025 (Wed) | 100.925 | 101.075 | 100.925 | 101.075 | 0 |
| 14th Oct 2025 (Tue) | 100.80 | 101.00 | 100.80 | 100.925 | 50,000 |
| 13th Oct 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.45 | 75,000 |