| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 5th Feb 2026 (Thu) | 104.30 | 104.40 | 104.30 | 104.40 | 3,700 |
| 4th Feb 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 3rd Feb 2026 (Tue) | 104.30 | 104.30 | 104.30 | 104.30 | 4,800 |
| 2nd Feb 2026 (Mon) | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 30th Jan 2026 (Fri) | 104.30 | 104.30 | 104.30 | 104.30 | 20,600 |
| 29th Jan 2026 (Thu) | 104.325 | 104.325 | 104.30 | 104.30 | 17,700 |
| 28th Jan 2026 (Wed) | 104.325 | 104.325 | 104.325 | 104.325 | 40,000 |
| 27th Jan 2026 (Tue) | 104.325 | 104.325 | 104.325 | 104.325 | 0 |
| 26th Jan 2026 (Mon) | 104.325 | 104.325 | 104.325 | 104.325 | 11,900 |
| 23rd Jan 2026 (Fri) | 104.325 | 104.325 | 104.325 | 104.325 | 0 |
| 22nd Jan 2026 (Thu) | 104.325 | 104.325 | 104.325 | 104.325 | 19,000 |
| 21st Jan 2026 (Wed) | 104.225 | 104.325 | 104.225 | 104.325 | 0 |
| 20th Jan 2026 (Tue) | 104.225 | 104.225 | 104.225 | 104.225 | 9,100 |
| 19th Jan 2026 (Mon) | 104.225 | 104.225 | 104.225 | 104.225 | 59,800 |
| 16th Jan 2026 (Fri) | 104.225 | 104.225 | 104.225 | 104.225 | 4,000 |
| 15th Jan 2026 (Thu) | 104.225 | 104.225 | 104.225 | 104.225 | 19,700 |
| 14th Jan 2026 (Wed) | 104.225 | 104.225 | 104.225 | 104.225 | 2,600 |
| 13th Jan 2026 (Tue) | 104.225 | 104.225 | 104.225 | 104.225 | 7,200 |
| 12th Jan 2026 (Mon) | 104.225 | 104.225 | 104.225 | 104.225 | 5,000 |
| 9th Jan 2026 (Fri) | 104.225 | 104.225 | 104.225 | 104.225 | 5,100 |
| 8th Jan 2026 (Thu) | 104.275 | 104.275 | 104.225 | 104.225 | 0 |
| 7th Jan 2026 (Wed) | 104.275 | 104.275 | 104.275 | 104.275 | 30,000 |
| 6th Jan 2026 (Tue) | 104.225 | 104.275 | 104.225 | 104.275 | 101,000 |
| 5th Jan 2026 (Mon) | 104.10 | 104.225 | 104.10 | 104.225 | 17,800 |
| 2nd Jan 2026 (Fri) | 103.975 | 104.10 | 103.975 | 104.10 | 100 |
| 1st Jan 2026 (Thu) | 103.975 | 103.975 | 103.975 | 103.975 | 0 |
| 31st Dec 2025 (Wed) | 104.05 | 104.05 | 103.975 | 103.975 | 0 |
| 30th Dec 2025 (Tue) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 29th Dec 2025 (Mon) | 103.875 | 104.05 | 103.875 | 104.05 | 500 |
| 26th Dec 2025 (Fri) | 103.875 | 103.875 | 103.875 | 103.875 | 0 |
| 25th Dec 2025 (Thu) | 103.875 | 103.875 | 103.875 | 103.875 | 0 |
| 24th Dec 2025 (Wed) | 104.05 | 104.05 | 103.875 | 103.875 | 0 |
| 23rd Dec 2025 (Tue) | 104.025 | 104.05 | 104.025 | 104.05 | 20,000 |
| 22nd Dec 2025 (Mon) | 103.875 | 104.025 | 103.875 | 104.025 | 32,000 |
| 19th Dec 2025 (Fri) | 103.875 | 103.875 | 103.875 | 103.875 | 3,000 |
| 18th Dec 2025 (Thu) | 103.875 | 103.875 | 103.875 | 103.875 | 0 |
| 17th Dec 2025 (Wed) | 103.625 | 103.875 | 103.625 | 103.875 | 33,300 |
| 16th Dec 2025 (Tue) | 104.50 | 104.50 | 104.50 | 103.625 | 61,400 |
| 15th Dec 2025 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 5,200 |
| 12th Dec 2025 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 4,600 |
| 11th Dec 2025 (Thu) | 103.375 | 103.40 | 103.375 | 103.40 | 0 |
| 10th Dec 2025 (Wed) | 103.375 | 103.375 | 103.375 | 103.375 | 15,100 |
| 9th Dec 2025 (Tue) | 103.275 | 103.375 | 103.275 | 103.375 | 17,900 |
| 8th Dec 2025 (Mon) | 103.275 | 103.275 | 103.275 | 103.275 | 10,000 |