| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 2nd Apr 2026 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 1st Apr 2026 (Wed) | 102.725 | 102.725 | 102.725 | 102.725 | 50,300 |
| 31st Mar 2026 (Tue) | 102.75 | 102.75 | 102.725 | 102.725 | 9,800 |
| 30th Mar 2026 (Mon) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 27th Mar 2026 (Fri) | 102.925 | 102.925 | 102.75 | 102.75 | 0 |
| 26th Mar 2026 (Thu) | 102.925 | 102.925 | 102.925 | 102.925 | 38,200 |
| 25th Mar 2026 (Wed) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 24th Mar 2026 (Tue) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 23rd Mar 2026 (Mon) | 103.125 | 103.125 | 102.925 | 102.925 | 0 |
| 20th Mar 2026 (Fri) | 103.30 | 103.30 | 103.125 | 103.125 | 0 |
| 19th Mar 2026 (Thu) | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
| 18th Mar 2026 (Wed) | 103.50 | 103.50 | 103.30 | 103.30 | 0 |
| 17th Mar 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 16th Mar 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 13th Mar 2026 (Fri) | 103.65 | 103.65 | 103.50 | 103.50 | 14,600 |
| 12th Mar 2026 (Thu) | 103.80 | 103.80 | 103.65 | 103.65 | 39,000 |
| 11th Mar 2026 (Wed) | 103.90 | 103.90 | 103.80 | 103.80 | 25,800 |
| 10th Mar 2026 (Tue) | 104.025 | 104.025 | 103.90 | 103.90 | 0 |
| 9th Mar 2026 (Mon) | 104.20 | 104.20 | 104.025 | 104.025 | 0 |
| 6th Mar 2026 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 5th Mar 2026 (Thu) | 104.30 | 104.30 | 104.20 | 104.20 | 0 |
| 4th Mar 2026 (Wed) | 104.35 | 104.35 | 104.30 | 104.30 | 0 |
| 3rd Mar 2026 (Tue) | 104.35 | 104.35 | 104.35 | 104.35 | 20,500 |
| 2nd Mar 2026 (Mon) | 104.375 | 104.375 | 104.35 | 104.35 | 0 |
| 27th Feb 2026 (Fri) | 104.375 | 104.375 | 104.375 | 104.375 | 0 |
| 26th Feb 2026 (Thu) | 104.375 | 104.375 | 104.375 | 104.375 | 1,000 |
| 25th Feb 2026 (Wed) | 104.40 | 104.40 | 104.375 | 104.375 | 10,000 |
| 24th Feb 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 23rd Feb 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 57,000 |
| 20th Feb 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 15,000 |
| 19th Feb 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 18th Feb 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 17th Feb 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 10,000 |
| 16th Feb 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 13th Feb 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 12th Feb 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 21,900 |
| 11th Feb 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 23,400 |
| 10th Feb 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 5,800 |
| 9th Feb 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 9,477 |
| 6th Feb 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 5th Feb 2026 (Thu) | 104.30 | 104.40 | 104.30 | 104.40 | 3,700 |