Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 30 (BEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 0
17th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
16th Jul 2025 (Wed) 99.90 100.00 99.90 100.00 0
15th Jul 2025 (Tue) 99.75 99.90 99.75 99.90 0
14th Jul 2025 (Mon) 99.75 99.75 99.75 99.75 0
11th Jul 2025 (Fri) 99.475 99.75 99.475 99.75 0
10th Jul 2025 (Thu) 99.20 99.475 99.20 99.475 0
9th Jul 2025 (Wed) 99.20 99.20 99.20 99.20 0
8th Jul 2025 (Tue) 99.20 99.20 99.20 99.20 0
FTSE 100 Latest
Value8,992.12
Change19.48