| Price | £103.40 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.50 |
| Sell | £102.30 |
| Last Trade: | Buy 4,600.00 at £104.45 |
| Day's Volume: | 4,600 |
| Last Close: | £103.40 |
| Open: | £103.40 |
| ISIN: | XS3044359092 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.20 - £104.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.45 |
| Shares in Issue: | N/A |
Rcb 30 (BEL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,600 | £104.45 | Ordinary |
10:56:04 - 12-Dec-25 |
| Buy* | 1,100 | £104.45 | Ordinary |
12:55:45 - 10-Dec-25 |
| Buy* | 1,800 | £104.42849 | Ordinary |
12:45:11 - 10-Dec-25 |
| Buy* | 1,400 | £104.42 | Ordinary |
12:38:49 - 10-Dec-25 |
| Buy* | 3,000 | £104.42849 | Ordinary |
10:52:43 - 10-Dec-25 |
| Buy* | 5,300 | £104.42849 | Ordinary |
10:49:16 - 10-Dec-25 |
| Buy* | 2,500 | £104.42849 | Ordinary |
09:23:45 - 10-Dec-25 |
| Buy* | 4,700 | £104.40 | Ordinary |
14:42:24 - 09-Dec-25 |
| Buy* | 3,500 | £104.37749 | Ordinary |
12:28:41 - 09-Dec-25 |
| Buy* | 3,100 | £104.37749 | Ordinary |
11:33:48 - 09-Dec-25 |
Rcb 30 (BEL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 4:30 pm | RNS | Belong Limited Financial Statement & Impact Report |
