| Price | £104.40 on 06-02-2026 at 17:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.35 |
| Sell | £103.45 |
| Last Trade: | Buy 3,700.00 at £104.825 |
| Day's Volume: | 0 |
| Last Close: | £104.40 |
| Open: | £104.40 |
| ISIN: | XS3044359092 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.20 - £104.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 30 (BEL2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | £104.825 | Ordinary |
08:28:21 - 05-Feb-26 |
| Buy* | 4,800 | £104.8355 | Ordinary |
11:21:46 - 03-Feb-26 |
| Sell* | 5,600 | £104.015 | Ordinary |
09:20:24 - 30-Jan-26 |
| Buy* | 5,700 | £104.83721 | Ordinary |
08:52:33 - 29-Jan-26 |
| Sell* | 12,000 | £104.0025 | Ordinary |
08:02:33 - 29-Jan-26 |
| Sell* | 40,000 | £104.0025 | Ordinary |
16:20:38 - 28-Jan-26 |
| Buy* | 5,000 | £105.00 | Ordinary |
09:21:59 - 26-Jan-26 |
| Sell* | 6,900 | £103.951 | Ordinary |
08:51:10 - 26-Jan-26 |
| Buy* | 1,000 | £105.00 | Ordinary |
14:58:07 - 22-Jan-26 |
| Buy* | 1,000 | £105.00 | Ordinary |
14:51:08 - 22-Jan-26 |
Rcb 30 (BEL2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 2:54 pm | RNS | Belong Limited Trading Statement |
| 22nd Sep 2025 4:30 pm | RNS | Belong Limited Financial Statement & Impact Report |
