Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.4%irr (BD26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £52.25 Ordinary
08:50:05 - 20-Aug-26
Unknown* 0 £56.00 Ordinary
11:04:35 - 30-Jul-26
Unknown* 0 £56.50 Ordinary
11:56:12 - 10-Jul-26
Unknown* 0 £56.50 Ordinary
Correction
11:56:12 - 10-Jul-26
Unknown* 0 £56.50 Ordinary
11:56:12 - 10-Jul-26
Unknown* 0 £56.75 Ordinary
12:37:47 - 19-May-26
Unknown* 0 £54.30 Ordinary
11:39:53 - 02-Dec-25
Unknown* 12,275 £57.30 Ordinary
13:14:41 - 06-Mar-25
FTSE 100 Latest
Value10,684.88
Change-10.37