Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.4%irr (BD26) Share Price

Price £56.75 on 10-07-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £56.50
Day's Volume: 0
Last Close: £56.50
Open: £0.00
ISIN: GB0001264455
Day's Range £0.00 - £0.00
52wk Range: £54.30 - £57.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bristol W.4%irr (BD26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £56.50 Ordinary
11:56:12 - 10-Jul-26
Unknown* 0 £56.75 Ordinary
12:37:47 - 19-May-26
Unknown* 0 £54.30 Ordinary
11:39:53 - 02-Dec-25
Unknown* 12,275 £57.30 Ordinary
13:14:41 - 06-Mar-25
See more Bristol W.4%irr trades

Bristol W.4%irr (BD26) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.50 56.50 56.50 56.50 0
9th Jul 2026 (Thu) 56.75 56.75 56.75 56.75 0
8th Jul 2026 (Wed) 56.75 56.75 56.75 56.75 0
7th Jul 2026 (Tue) 56.75 56.75 56.75 56.75 0
6th Jul 2026 (Mon) 56.75 56.75 56.75 56.75 0
3rd Jul 2026 (Fri) 56.75 56.75 56.75 56.75 0
2nd Jul 2026 (Thu) 56.75 56.75 56.75 56.75 0
1st Jul 2026 (Wed) 56.75 56.75 56.75 56.75 0
30th Jun 2026 (Tue) 56.75 56.75 56.75 56.75 0
29th Jun 2026 (Mon) 56.75 56.75 56.75 56.75 0
26th Jun 2026 (Fri) 56.75 56.75 56.75 56.75 0
25th Jun 2026 (Thu) 56.75 56.75 56.75 56.75 0
24th Jun 2026 (Wed) 56.75 56.75 56.75 56.75 0
23rd Jun 2026 (Tue) 56.75 56.75 56.75 56.75 0
22nd Jun 2026 (Mon) 56.75 56.75 56.75 56.75 0
19th Jun 2026 (Fri) 56.75 56.75 56.75 56.75 0
18th Jun 2026 (Thu) 56.75 56.75 56.75 56.75 0
17th Jun 2026 (Wed) 56.75 56.75 56.75 56.75 0
16th Jun 2026 (Tue) 56.75 56.75 56.75 56.75 0
15th Jun 2026 (Mon) 56.75 56.75 56.75 56.75 0
12th Jun 2026 (Fri) 56.75 56.75 56.75 56.75 0
11th Jun 2026 (Thu) 56.75 56.75 56.75 56.75 0
See more Bristol W.4%irr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered