Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.4%irr (BD26) Share Price

Price £57.30 on 02-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BD26 Shares
Last Trade: Unknown 12,275.00 at £57.30
Day's Volume: 0
Last Close: £57.30
Open: £0.00
ISIN: GB0001264455
Day's Range £0.00 - £0.00
52wk Range: £56.10 - £62.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bristol W.4%irr (BD26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,275 £57.30 Ordinary
13:14:41 - 06-Mar-25
See more Bristol W.4%irr trades

Bristol W.4%irr (BD26) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 57.30 57.30 57.30 57.30 0
29th May 2025 (Thu) 57.30 57.30 57.30 57.30 0
28th May 2025 (Wed) 57.30 57.30 57.30 57.30 0
27th May 2025 (Tue) 57.30 57.30 57.30 57.30 0
26th May 2025 (Mon) 57.30 57.30 57.30 57.30 0
23rd May 2025 (Fri) 57.30 57.30 57.30 57.30 0
22nd May 2025 (Thu) 57.30 57.30 57.30 57.30 0
21st May 2025 (Wed) 57.30 57.30 57.30 57.30 0
20th May 2025 (Tue) 57.30 57.30 57.30 57.30 0
19th May 2025 (Mon) 57.30 57.30 57.30 57.30 0
16th May 2025 (Fri) 57.30 57.30 57.30 57.30 0
15th May 2025 (Thu) 57.30 57.30 57.30 57.30 0
14th May 2025 (Wed) 57.30 57.30 57.30 57.30 0
13th May 2025 (Tue) 57.30 57.30 57.30 57.30 0
12th May 2025 (Mon) 57.30 57.30 57.30 57.30 0
9th May 2025 (Fri) 57.30 57.30 57.30 57.30 0
8th May 2025 (Thu) 57.30 57.30 57.30 57.30 0
7th May 2025 (Wed) 57.30 57.30 57.30 57.30 0
6th May 2025 (Tue) 57.30 57.30 57.30 57.30 0
5th May 2025 (Mon) 57.30 57.30 57.30 57.30 0
2nd May 2025 (Fri) 57.30 57.30 57.30 57.30 0
See more Bristol W.4%irr price history
FTSE 100 Latest
Value8,780.15
Change7.77

Login to your account

Forgot Password?

Not Registered