Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.4%irr (BD26) Share Price

Price £54.30 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £54.30
Day's Volume: 0
Last Close: £54.30
Open: £0.00
ISIN: GB0001264455
Day's Range £0.00 - £0.00
52wk Range: £54.30 - £57.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bristol W.4%irr (BD26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £54.30 Ordinary
11:39:53 - 02-Dec-25
Unknown* 12,275 £57.30 Ordinary
13:14:41 - 06-Mar-25
See more Bristol W.4%irr trades

Bristol W.4%irr (BD26) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.30 54.30 54.30 54.30 0
2nd Apr 2026 (Thu) 54.30 54.30 54.30 54.30 0
1st Apr 2026 (Wed) 54.30 54.30 54.30 54.30 0
31st Mar 2026 (Tue) 54.30 54.30 54.30 54.30 0
30th Mar 2026 (Mon) 54.30 54.30 54.30 54.30 0
27th Mar 2026 (Fri) 54.30 54.30 54.30 54.30 0
26th Mar 2026 (Thu) 54.30 54.30 54.30 54.30 0
25th Mar 2026 (Wed) 54.30 54.30 54.30 54.30 0
24th Mar 2026 (Tue) 54.30 54.30 54.30 54.30 0
23rd Mar 2026 (Mon) 54.30 54.30 54.30 54.30 0
20th Mar 2026 (Fri) 54.30 54.30 54.30 54.30 0
19th Mar 2026 (Thu) 54.30 54.30 54.30 54.30 0
18th Mar 2026 (Wed) 54.30 54.30 54.30 54.30 0
17th Mar 2026 (Tue) 54.30 54.30 54.30 54.30 0
16th Mar 2026 (Mon) 54.30 54.30 54.30 54.30 0
13th Mar 2026 (Fri) 54.30 54.30 54.30 54.30 0
12th Mar 2026 (Thu) 54.30 54.30 54.30 54.30 0
11th Mar 2026 (Wed) 54.30 54.30 54.30 54.30 0
10th Mar 2026 (Tue) 54.30 54.30 54.30 54.30 0
9th Mar 2026 (Mon) 54.30 54.30 54.30 54.30 0
6th Mar 2026 (Fri) 54.30 54.30 54.30 54.30 0
5th Mar 2026 (Thu) 54.30 54.30 54.30 54.30 0
See more Bristol W.4%irr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered