Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol W.4%irr (BD26) Share Price

Price £57.30 on 19-09-2025 at 18:15:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 12,275.00 at £57.30
Day's Volume: 0
Last Close: £57.30
Open: £0.00
ISIN: GB0001264455
Day's Range £0.00 - £0.00
52wk Range: £56.10 - £62.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bristol W.4%irr (BD26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,275 £57.30 Ordinary
13:14:41 - 06-Mar-25
See more Bristol W.4%irr trades

Bristol W.4%irr (BD26) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.30 57.30 57.30 57.30 0
18th Sep 2025 (Thu) 57.30 57.30 57.30 57.30 0
17th Sep 2025 (Wed) 57.30 57.30 57.30 57.30 0
16th Sep 2025 (Tue) 57.30 57.30 57.30 57.30 0
15th Sep 2025 (Mon) 57.30 57.30 57.30 57.30 0
12th Sep 2025 (Fri) 57.30 57.30 57.30 57.30 0
11th Sep 2025 (Thu) 57.30 57.30 57.30 57.30 0
10th Sep 2025 (Wed) 57.30 57.30 57.30 57.30 0
9th Sep 2025 (Tue) 57.30 57.30 57.30 57.30 0
8th Sep 2025 (Mon) 57.30 57.30 57.30 57.30 0
5th Sep 2025 (Fri) 57.30 57.30 57.30 57.30 0
4th Sep 2025 (Thu) 57.30 57.30 57.30 57.30 0
3rd Sep 2025 (Wed) 57.30 57.30 57.30 57.30 0
2nd Sep 2025 (Tue) 57.30 57.30 57.30 57.30 0
1st Sep 2025 (Mon) 57.30 57.30 57.30 57.30 0
29th Aug 2025 (Fri) 57.30 57.30 57.30 57.30 0
28th Aug 2025 (Thu) 57.30 57.30 57.30 57.30 0
27th Aug 2025 (Wed) 57.30 57.30 57.30 57.30 0
26th Aug 2025 (Tue) 57.30 57.30 57.30 57.30 0
25th Aug 2025 (Mon) 57.30 57.30 57.30 57.30 0
22nd Aug 2025 (Fri) 57.30 57.30 57.30 57.30 0
21st Aug 2025 (Thu) 57.30 57.30 57.30 57.30 0
See more Bristol W.4%irr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered