| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | 1,526.50p | Automatic Execution |
16:23:18 - 02-Apr-26 |
| Sell* | 235 | 1,526.50p | SI Trade |
16:23:17 - 02-Apr-26 |
| Buy* | 39 | 1,524.50p | SI Trade |
16:18:10 - 02-Apr-26 |
| Buy* | 65 | 1,521.00p | SI Trade |
16:15:56 - 02-Apr-26 |
| Buy* | 1 | 1,522.00p | SI Trade |
16:15:28 - 02-Apr-26 |
| Buy* | 2 | 1,524.00p | SI Trade |
16:13:55 - 02-Apr-26 |
| Unknown* | 0 | 1,523.50p | SI Trade |
16:09:19 - 02-Apr-26 |
| Buy* | 1,360 | 1,526.00p | Automatic Execution |
16:00:10 - 02-Apr-26 |
| Buy* | 1,507 | 1,526.00p | Automatic Execution |
16:00:10 - 02-Apr-26 |
| Sell* | 196 | 1,524.50p | SI Trade |
15:55:53 - 02-Apr-26 |
| Sell* | 150 | 1,528.429p | Ordinary |
15:55:15 - 02-Apr-26 |
| Unknown* | 0 | 1,530.50p | SI Trade |
15:47:34 - 02-Apr-26 |
| Buy* | 6 | 1,524.94p | Suspected BUY Trade |
15:45:32 - 02-Apr-26 |
| Buy* | 228 | 1,530.58p | Ordinary |
15:38:22 - 02-Apr-26 |
| Unknown* | 1,597 | 1,529.50p | Negotiated Trade |
15:36:03 - 02-Apr-26 |
| Buy* | 4,044 | 1,536.25p | Suspected BUY Trade |
15:34:39 - 02-Apr-26 |
| Buy* | 3 | 1,537.00p | SI Trade |
15:29:42 - 02-Apr-26 |
| Buy* | 427 | 1,537.50p | Automatic Execution |
15:28:38 - 02-Apr-26 |
| Buy* | 227 | 1,535.68p | Suspected BUY Trade |
15:21:42 - 02-Apr-26 |
| Buy* | 209 | 1,537.75p | Suspected BUY Trade |
15:18:08 - 02-Apr-26 |
| Sell* | 2 | 1,535.7525p | Negotiated Trade |
15:18:07 - 02-Apr-26 |
| Buy* | 173 | 1,537.60p | Suspected BUY Trade |
15:18:06 - 02-Apr-26 |
| Buy* | 1 | 1,538.50p | SI Trade |
15:15:58 - 02-Apr-26 |
| Buy* | 39 | 1,538.68p | Suspected BUY Trade |
15:14:35 - 02-Apr-26 |
| Buy* | 584 | 1,538.143p | Ordinary |
15:12:52 - 02-Apr-26 |
| Sell* | 1 | 1,536.702p | Negotiated Trade |
15:12:51 - 02-Apr-26 |
| Unknown* | 0 | 1,539.50p | SI Trade |
14:20:16 - 02-Apr-26 |
| Buy* | 771 | 1,544.715p | Ordinary |
14:17:03 - 02-Apr-26 |
| Sell* | 9 | 1,540.505p | Negotiated Trade |
14:16:57 - 02-Apr-26 |
| Sell* | 3 | 1,541.00p | SI Trade |
13:55:11 - 02-Apr-26 |
| Sell* | 12 | 1,540.50p | SI Trade |
13:48:24 - 02-Apr-26 |
| Sell* | 67 | 1,541.50p | SI Trade |
13:48:06 - 02-Apr-26 |
| Sell* | 337 | 1,541.516p | Ordinary |
13:44:29 - 02-Apr-26 |
| Buy* | 43 | 1,542.922p | Ordinary |
13:40:42 - 02-Apr-26 |
| Sell* | 1 | 1,542.00p | Automatic Execution |
13:39:42 - 02-Apr-26 |
| Sell* | 36 | 1,539.496p | Ordinary |
13:34:23 - 02-Apr-26 |
| Buy* | 173 | 1,538.93p | Ordinary |
13:24:46 - 02-Apr-26 |
| Buy* | 64 | 1,540.737p | Ordinary |
13:11:23 - 02-Apr-26 |
| Buy* | 1,224 | 1,540.00p | Automatic Execution |
13:08:07 - 02-Apr-26 |
| Sell* | 228 | 1,537.498p | Ordinary |
13:03:43 - 02-Apr-26 |
| Sell* | 674 | 1,538.93p | Ordinary |
12:55:10 - 02-Apr-26 |
| Buy* | 779 | 1,539.793p | Ordinary |
12:54:11 - 02-Apr-26 |
| Buy* | 778 | 1,540.10p | Suspected BUY Trade |
12:49:02 - 02-Apr-26 |
| Buy* | 243 | 1,540.015p | Ordinary |
12:47:52 - 02-Apr-26 |
| Unknown* | 0 | 1,541.50p | SI Trade |
12:46:14 - 02-Apr-26 |
| Sell* | 30 | 1,541.00p | SI Trade |
12:34:04 - 02-Apr-26 |
| Sell* | 9 | 1,541.50p | SI Trade |
12:33:48 - 02-Apr-26 |
| Buy* | 38 | 1,544.133p | Ordinary |
12:30:09 - 02-Apr-26 |
| Buy* | 2 | 1,542.50p | SI Trade |
12:29:01 - 02-Apr-26 |
| Buy* | 3 | 1,541.00p | Automatic Execution |
12:27:23 - 02-Apr-26 |
| Buy* | 4 | 1,541.00p | Automatic Execution |
12:27:23 - 02-Apr-26 |
| Sell* | 6 | 1,539.303p | Negotiated Trade |
12:23:56 - 02-Apr-26 |
| Buy* | 31 | 1,541.52p | Suspected BUY Trade |
12:23:55 - 02-Apr-26 |
| Buy* | 1,590 | 1,542.516p | Ordinary |
12:18:49 - 02-Apr-26 |
| Buy* | 1,146 | 1,542.068p | Ordinary |
12:18:24 - 02-Apr-26 |
| Buy* | 55 | 1,542.794p | Ordinary |
12:17:48 - 02-Apr-26 |
| Buy* | 3 | 1,541.50p | SI Trade |
12:02:00 - 02-Apr-26 |
| Buy* | 129 | 1,536.00p | SI Trade |
11:44:01 - 02-Apr-26 |
| Buy* | 289 | 1,536.00p | SI Trade |
11:43:59 - 02-Apr-26 |
| Buy* | 289 | 1,536.00p | Automatic Execution |
11:43:59 - 02-Apr-26 |
| Buy* | 281 | 1,536.00p | SI Trade |
11:43:58 - 02-Apr-26 |
| Buy* | 289 | 1,536.00p | Automatic Execution |
11:43:58 - 02-Apr-26 |
| Buy* | 227 | 1,537.60p | Suspected BUY Trade |
11:34:50 - 02-Apr-26 |
| Buy* | 4,869 | 1,538.003p | Ordinary |
11:33:55 - 02-Apr-26 |
| Buy* | 194 | 1,536.974p | Ordinary |
11:24:22 - 02-Apr-26 |
| Buy* | 194 | 1,536.52p | Suspected BUY Trade |
11:22:35 - 02-Apr-26 |
| Sell* | 1,006 | 1,534.50p | Automatic Execution |
11:18:00 - 02-Apr-26 |
| Unknown* | 0 | 1,535.00p | SI Trade |
11:04:12 - 02-Apr-26 |
| Buy* | 1 | 1,535.44p | Suspected BUY Trade |
10:59:44 - 02-Apr-26 |
| Buy* | 1 | 1,535.50p | SI Trade |
10:57:06 - 02-Apr-26 |
| Buy* | 2 | 1,534.50p | SI Trade |
10:56:16 - 02-Apr-26 |
| Buy* | 383 | 1,534.504p | Ordinary |
10:53:28 - 02-Apr-26 |
| Sell* | 1,344 | 1,535.00p | Automatic Execution |
10:50:48 - 02-Apr-26 |
| Buy* | 1 | 1,536.00p | SI Trade |
10:50:38 - 02-Apr-26 |
| Sell* | 1,007 | 1,535.101p | Negotiated Trade |
10:49:52 - 02-Apr-26 |
| Sell* | 24 | 1,534.3535p | Negotiated Trade |
10:45:14 - 02-Apr-26 |
| Sell* | 317 | 1,534.486p | Ordinary |
10:44:20 - 02-Apr-26 |
| Unknown* | 0 | 1,537.00p | SI Trade |
10:44:04 - 02-Apr-26 |
| Buy* | 61 | 1,537.50p | Automatic Execution |
10:44:03 - 02-Apr-26 |
| Buy* | 227 | 1,537.00p | Automatic Execution |
10:44:03 - 02-Apr-26 |
| Buy* | 2 | 1,537.00p | SI Trade |
10:44:01 - 02-Apr-26 |
| Buy* | 1,453 | 1,536.52p | Suspected BUY Trade |
10:44:00 - 02-Apr-26 |
| Buy* | 169 | 1,535.988p | Ordinary |
10:39:14 - 02-Apr-26 |
| Buy* | 1 | 1,536.50p | SI Trade |
10:35:15 - 02-Apr-26 |
| Sell* | 8 | 1,534.1515p | Negotiated Trade |
10:32:22 - 02-Apr-26 |
| Buy* | 56 | 1,535.26p | Suspected BUY Trade |
10:32:21 - 02-Apr-26 |
| Sell* | 2 | 1,534.50p | Automatic Execution |
10:27:16 - 02-Apr-26 |
| Unknown* | 0 | 1,536.00p | SI Trade |
10:18:55 - 02-Apr-26 |
| Sell* | 133 | 1,532.7525p | Negotiated Trade |
10:03:43 - 02-Apr-26 |
| Sell* | 6,229 | 1,534.50p | Automatic Execution |
10:01:59 - 02-Apr-26 |
| Sell* | 278 | 1,534.50p | Automatic Execution |
10:01:59 - 02-Apr-26 |
| Buy* | 6,514 | 1,534.94p | Suspected BUY Trade |
10:00:24 - 02-Apr-26 |
| Sell* | 1 | 1,532.00p | SI Trade |
09:58:47 - 02-Apr-26 |
| Buy* | 1 | 1,535.50p | SI Trade |
09:55:49 - 02-Apr-26 |
| Buy* | 145 | 1,535.50p | SI Trade |
09:50:00 - 02-Apr-26 |
| Buy* | 5 | 1,536.00p | SI Trade |
09:46:02 - 02-Apr-26 |
| Unknown* | 0 | 1,537.50p | SI Trade |
09:41:33 - 02-Apr-26 |
| Buy* | 325 | 1,536.10p | Suspected BUY Trade |
09:38:14 - 02-Apr-26 |
| Buy* | 130 | 1,537.00p | SI Trade |
09:36:53 - 02-Apr-26 |
| Sell* | 2 | 1,532.50p | Automatic Execution |
09:32:02 - 02-Apr-26 |
| Sell* | 332 | 1,532.702p | Negotiated Trade |
09:29:52 - 02-Apr-26 |
| Sell* | 680 | 1,532.933p | Ordinary |
09:28:19 - 02-Apr-26 |
| Sell* | 2,516 | 1,533.011p | Ordinary |
09:27:49 - 02-Apr-26 |
| Buy* | 1,015 | 1,535.50p | Automatic Execution |
09:26:38 - 02-Apr-26 |
| Buy* | 87 | 1,534.52p | Suspected BUY Trade |
09:24:44 - 02-Apr-26 |
| Buy* | 520 | 1,534.52p | Suspected BUY Trade |
09:22:17 - 02-Apr-26 |
| Buy* | 5 | 1,534.00p | Automatic Execution |
09:19:52 - 02-Apr-26 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
09:19:52 - 02-Apr-26 |
| Buy* | 4 | 1,532.00p | Automatic Execution |
09:19:31 - 02-Apr-26 |
| Buy* | 19 | 1,532.00p | SI Trade |
09:19:24 - 02-Apr-26 |
| Buy* | 195 | 1,531.02p | Suspected BUY Trade |
09:10:14 - 02-Apr-26 |
| Sell* | 66 | 1,529.967p | SI Trade |
09:05:13 - 02-Apr-26 |
| Buy* | 278 | 1,531.00p | Automatic Execution |
09:05:10 - 02-Apr-26 |
| Buy* | 83 | 1,530.02p | Suspected BUY Trade |
09:02:01 - 02-Apr-26 |
| Unknown* | 0 | 1,530.50p | SI Trade |
09:02:01 - 02-Apr-26 |
| Sell* | 1 | 1,528.00p | SI Trade |
08:59:02 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:56:32 - 02-Apr-26 |
| Buy* | 10 | 1,532.00p | SI Trade |
08:54:36 - 02-Apr-26 |
| Sell* | 133 | 1,528.50p | SI Trade |
08:53:01 - 02-Apr-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:49:31 - 02-Apr-26 |
| Buy* | 16 | 1,532.00p | SI Trade |
08:45:35 - 02-Apr-26 |
| Unknown* | 0 | 1,528.50p | SI Trade |
08:45:35 - 02-Apr-26 |
| Buy* | 3 | 1,532.00p | SI Trade |
08:45:35 - 02-Apr-26 |
| Unknown* | 0 | 1,529.50p | SI Trade |
08:44:13 - 02-Apr-26 |
| Sell* | 3 | 1,529.00p | SI Trade |
08:42:59 - 02-Apr-26 |
| Buy* | 12 | 1,531.00p | SI Trade |
08:38:25 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:35:34 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:35:29 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:35:29 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:35:20 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:35:12 - 02-Apr-26 |
| Buy* | 1 | 1,531.50p | SI Trade |
08:34:59 - 02-Apr-26 |
| Buy* | 2 | 1,532.00p | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:34:26 - 02-Apr-26 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:34:12 - 02-Apr-26 |
| Unknown* | 0 | 1,528.50p | SI Trade |
08:34:12 - 02-Apr-26 |
| Unknown* | 0 | 1,530.50p | SI Trade |
08:29:19 - 02-Apr-26 |
| Buy* | 130 | 1,529.44p | Suspected BUY Trade |
08:29:16 - 02-Apr-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:29:10 - 02-Apr-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:27:19 - 02-Apr-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:27:02 - 02-Apr-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:48 - 02-Apr-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:33 - 02-Apr-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:15 - 02-Apr-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:15 - 02-Apr-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
08:22:04 - 02-Apr-26 |
| Unknown* | 0 | 1,527.50p | SI Trade |
08:16:49 - 02-Apr-26 |
| Unknown* | 0 | 1,528.50p | SI Trade |
08:15:36 - 02-Apr-26 |
| Sell* | 196 | 1,525.00p | SI Trade |
08:14:50 - 02-Apr-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:13:01 - 02-Apr-26 |
| Unknown* | 0 | 1,529.00p | SI Trade |
08:11:11 - 02-Apr-26 |
| Buy* | 291 | 1,529.00p | Automatic Execution |
08:08:46 - 02-Apr-26 |
| Buy* | 97 | 1,528.86p | Suspected BUY Trade |
08:08:32 - 02-Apr-26 |
| Buy* | 130 | 1,527.94p | Suspected BUY Trade |
08:07:58 - 02-Apr-26 |
| Buy* | 64 | 1,528.28p | Suspected BUY Trade |
08:07:21 - 02-Apr-26 |
| Sell* | 2,906 | 1,527.00p | Automatic Execution |
08:04:20 - 02-Apr-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:03:46 - 02-Apr-26 |
| Sell* | 117 | 1,524.159p | Ordinary |
08:03:07 - 02-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
16:28:23 - 01-Apr-26 |
| Buy* | 167 | 1,491.18p | Suspected BUY Trade |
16:28:07 - 01-Apr-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
16:26:03 - 01-Apr-26 |
| Buy* | 47 | 1,490.50p | SI Trade |
16:24:57 - 01-Apr-26 |
| Sell* | 80 | 1,487.2525p | Negotiated Trade |
16:24:29 - 01-Apr-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
16:18:17 - 01-Apr-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
16:18:17 - 01-Apr-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
16:07:36 - 01-Apr-26 |
| Buy* | 1,959 | 1,485.00p | Automatic Execution |
16:07:31 - 01-Apr-26 |
| Unknown* | 0 | 1,483.50p | SI Trade |
16:07:00 - 01-Apr-26 |
| Sell* | 1,833 | 1,484.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Sell* | 5,645 | 1,484.50p | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Sell* | 54 | 1,483.897p | SI Trade |
16:05:58 - 01-Apr-26 |
| Sell* | 1 | 1,484.50p | SI Trade |
16:05:54 - 01-Apr-26 |
| Buy* | 7,478 | 1,485.10p | Suspected BUY Trade |
16:05:44 - 01-Apr-26 |
| Buy* | 2 | 1,483.00p | SI Trade |
16:00:24 - 01-Apr-26 |
| Unknown* | 0 | 1,481.50p | SI Trade |
15:58:26 - 01-Apr-26 |
| Buy* | 1 | 1,482.00p | SI Trade |
15:56:34 - 01-Apr-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
15:55:11 - 01-Apr-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
15:54:45 - 01-Apr-26 |
| Sell* | 191 | 1,479.26p | SI Trade |
15:53:45 - 01-Apr-26 |
| Buy* | 1 | 1,483.50p | SI Trade |
15:52:53 - 01-Apr-26 |
| Unknown* | 0 | 1,483.50p | SI Trade |
15:49:54 - 01-Apr-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:46:51 - 01-Apr-26 |
| Sell* | 261 | 1,483.00p | Automatic Execution |
15:46:18 - 01-Apr-26 |
| Buy* | 128 | 1,482.991p | SI Trade |
15:46:05 - 01-Apr-26 |
| Buy* | 4 | 1,483.50p | SI Trade |
15:45:49 - 01-Apr-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:36:44 - 01-Apr-26 |
| Buy* | 1 | 1,483.50p | SI Trade |
15:33:02 - 01-Apr-26 |
| Buy* | 148 | 1,482.60p | Suspected BUY Trade |
15:30:56 - 01-Apr-26 |
| Sell* | 150 | 1,481.659p | Negotiated Trade |
15:28:13 - 01-Apr-26 |
| Buy* | 341 | 1,481.80p | Suspected BUY Trade |
15:19:11 - 01-Apr-26 |
| Sell* | 130 | 1,479.70p | Negotiated Trade |
15:18:17 - 01-Apr-26 |
| Buy* | 2,037 | 1,481.657p | Ordinary |
15:16:14 - 01-Apr-26 |
| Buy* | 3 | 1,482.00p | SI Trade |
15:12:55 - 01-Apr-26 |
| Buy* | 3 | 1,482.50p | SI Trade |
15:12:18 - 01-Apr-26 |
| Buy* | 107 | 1,483.86p | Suspected BUY Trade |
15:08:16 - 01-Apr-26 |
| Sell* | 89 | 1,480.00p | SI Trade |
15:08:15 - 01-Apr-26 |