| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,105.00p | SI Trade |
16:21:06 - 09-May-25 |
| Sell* | 5 | 1,104.50p | SI Trade |
16:16:17 - 09-May-25 |
| Sell* | 380 | 1,102.50p | Negotiated Trade |
16:02:29 - 09-May-25 |
| Buy* | 13 | 1,101.76p | Suspected BUY Trade |
15:48:12 - 09-May-25 |
| Buy* | 17 | 1,102.00p | SI Trade |
15:45:12 - 09-May-25 |
| Sell* | 1 | 1,101.50p | SI Trade |
15:38:02 - 09-May-25 |
| Unknown* | 0 | 1,102.50p | SI Trade |
15:37:26 - 09-May-25 |
| Buy* | 1 | 1,102.00p | SI Trade |
15:34:19 - 09-May-25 |
| Buy* | 5 | 1,102.00p | SI Trade |
15:33:38 - 09-May-25 |
| Buy* | 3 | 1,101.52p | Suspected BUY Trade |
15:30:23 - 09-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
15:29:50 - 09-May-25 |
| Buy* | 60 | 1,101.26p | Suspected BUY Trade |
15:27:37 - 09-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
15:25:51 - 09-May-25 |
| Buy* | 99 | 1,101.62p | Suspected BUY Trade |
15:23:15 - 09-May-25 |
| Sell* | 47 | 1,101.74p | Negotiated Trade |
15:18:56 - 09-May-25 |
| Buy* | 6 | 1,102.26p | Suspected BUY Trade |
15:18:55 - 09-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
15:14:45 - 09-May-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
15:07:24 - 09-May-25 |
| Buy* | 234 | 1,102.80p | Suspected BUY Trade |
14:16:00 - 09-May-25 |
| Sell* | 61 | 1,103.74p | Negotiated Trade |
12:46:41 - 09-May-25 |
| Buy* | 634 | 1,102.26p | Suspected BUY Trade |
11:04:38 - 09-May-25 |
| Unknown* | 0 | 1,101.00p | SI Trade |
11:03:48 - 09-May-25 |
| Sell* | 157 | 1,101.429p | Negotiated Trade |
10:50:51 - 09-May-25 |
| Buy* | 335 | 1,102.417p | Suspected BUY Trade |
10:50:33 - 09-May-25 |
| Buy* | 275 | 1,102.14p | Suspected BUY Trade |
10:50:18 - 09-May-25 |
| Buy* | 3 | 1,101.50p | SI Trade |
10:40:56 - 09-May-25 |
| Buy* | 18 | 1,101.917p | Suspected BUY Trade |
10:18:54 - 09-May-25 |
| Unknown* | 0 | 1,101.00p | SI Trade |
10:09:28 - 09-May-25 |
| Unknown* | 0 | 1,103.00p | SI Trade |
08:40:32 - 09-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:33:26 - 09-May-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
08:32:52 - 09-May-25 |
| Unknown* | 0 | 1,100.50p | SI Trade |
08:31:05 - 09-May-25 |
| Unknown* | 0 | 1,101.00p | SI Trade |
08:27:12 - 09-May-25 |
| Buy* | 2 | 1,101.00p | SI Trade |
08:25:23 - 09-May-25 |
| Unknown* | 0 | 1,100.50p | SI Trade |
08:13:24 - 09-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:07:05 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Buy* | 134 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:06:00 - 09-May-25 |
| Buy* | 17,852 | 1,103.50p | Suspected BUY Trade |
08:03:12 - 09-May-25 |
| Buy* | 15 | 1,108.00p | SI Trade |
08:01:03 - 09-May-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
08:00:43 - 09-May-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
08:00:43 - 09-May-25 |
| Unknown* | 0 | 1,107.00p | SI Trade |
08:00:43 - 09-May-25 |
| Buy* | 76 | 1,092.26p | Suspected BUY Trade |
15:11:30 - 08-May-25 |
| Sell* | 52 | 1,091.74p | Negotiated Trade |
15:11:20 - 08-May-25 |
| Buy* | 192 | 1,092.26p | Suspected BUY Trade |
15:11:20 - 08-May-25 |
| Buy* | 20 | 1,096.64p | Suspected BUY Trade |
15:00:30 - 08-May-25 |
| Sell* | 1 | 1,089.86p | Negotiated Trade |
14:22:56 - 08-May-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
13:35:20 - 08-May-25 |
| Unknown* | 0 | 1,089.50p | SI Trade |
12:32:28 - 08-May-25 |
| Unknown* | 0 | 1,091.50p | SI Trade |
12:29:50 - 08-May-25 |
| Buy* | 45 | 1,090.76p | Suspected BUY Trade |
12:17:22 - 08-May-25 |
| Buy* | 2 | 1,095.50p | SI Trade |
11:59:04 - 08-May-25 |
| Sell* | 9 | 1,092.50p | SI Trade |
11:25:00 - 08-May-25 |
| Unknown* | 0 | 1,094.50p | SI Trade |
11:14:47 - 08-May-25 |
| Buy* | 312 | 1,091.76p | Suspected BUY Trade |
10:47:23 - 08-May-25 |
| Buy* | 7 | 1,091.76p | Suspected BUY Trade |
10:31:12 - 08-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
09:28:02 - 08-May-25 |
| Buy* | 9 | 1,092.00p | SI Trade |
09:27:54 - 08-May-25 |
| Sell* | 827 | 1,090.24p | Negotiated Trade |
09:23:35 - 08-May-25 |
| Sell* | 1 | 1,090.24p | Negotiated Trade |
09:22:37 - 08-May-25 |
| Buy* | 945 | 1,091.02p | Suspected BUY Trade |
09:01:29 - 08-May-25 |
| Sell* | 931 | 1,090.74p | Negotiated Trade |
08:51:41 - 08-May-25 |
| Unknown* | 0 | 1,090.50p | SI Trade |
08:20:26 - 08-May-25 |
| Unknown* | 0 | 1,091.00p | SI Trade |
08:13:10 - 08-May-25 |
| Unknown* | 0 | 1,090.50p | SI Trade |
08:11:38 - 08-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
08:04:06 - 08-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
08:04:06 - 08-May-25 |
| Sell* | 3 | 1,081.50p | SI Trade |
08:00:41 - 08-May-25 |
| Buy* | 9 | 1,096.50p | SI Trade |
08:00:41 - 08-May-25 |
| Buy* | 8 | 1,096.50p | SI Trade |
08:00:41 - 08-May-25 |
| Buy* | 1 | 1,096.50p | SI Trade |
08:00:41 - 08-May-25 |
| Buy* | 2,772 | 1,089.00p | Automatic Execution |
16:00:32 - 07-May-25 |
| Buy* | 2 | 1,088.00p | SI Trade |
15:48:22 - 07-May-25 |
| Unknown* | 0 | 1,088.50p | SI Trade |
15:47:07 - 07-May-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
15:36:12 - 07-May-25 |
| Buy* | 3 | 1,090.50p | SI Trade |
15:16:33 - 07-May-25 |
| Buy* | 97 | 1,090.26p | Suspected BUY Trade |
15:14:00 - 07-May-25 |
| Buy* | 733 | 1,090.64p | Suspected BUY Trade |
15:11:49 - 07-May-25 |
| Sell* | 60 | 1,089.86p | Negotiated Trade |
15:11:41 - 07-May-25 |
| Buy* | 1,939 | 1,090.64p | Suspected BUY Trade |
15:11:41 - 07-May-25 |
| Buy* | 63 | 1,090.76p | Suspected BUY Trade |
15:06:01 - 07-May-25 |
| Buy* | 3,002 | 1,092.50p | Automatic Execution |
14:56:49 - 07-May-25 |
| Sell* | 4 | 1,090.50p | SI Trade |
14:52:40 - 07-May-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
14:45:35 - 07-May-25 |
| Sell* | 200 | 1,091.1501p | Negotiated Trade |
14:20:30 - 07-May-25 |
| Buy* | 699 | 1,096.64p | Suspected BUY Trade |
13:23:36 - 07-May-25 |
| Sell* | 1 | 1,096.50p | Automatic Execution |
13:06:29 - 07-May-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
12:58:21 - 07-May-25 |
| Buy* | 1,475 | 1,097.26p | Suspected BUY Trade |
10:56:47 - 07-May-25 |
| Buy* | 1,004 | 1,097.76p | Suspected BUY Trade |
10:47:31 - 07-May-25 |
| Buy* | 76 | 1,097.70p | Suspected BUY Trade |
10:30:40 - 07-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
10:15:03 - 07-May-25 |
| Sell* | 2 | 1,098.50p | SI Trade |
09:32:32 - 07-May-25 |
| Sell* | 182 | 1,098.86p | Negotiated Trade |
09:32:28 - 07-May-25 |
| Buy* | 2 | 1,101.00p | SI Trade |
08:42:05 - 07-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:25:11 - 07-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:21:39 - 07-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:14:47 - 07-May-25 |
| Buy* | 19 | 1,100.50p | SI Trade |
08:14:21 - 07-May-25 |
| Unknown* | 0 | 1,100.50p | SI Trade |
08:11:15 - 07-May-25 |
| Unknown* | 0 | 1,100.50p | SI Trade |
08:11:04 - 07-May-25 |
| Unknown* | 0 | 1,103.00p | SI Trade |
08:05:24 - 07-May-25 |
| Unknown* | 0 | 1,103.00p | SI Trade |
08:05:24 - 07-May-25 |
| Unknown* | 0 | 1,103.00p | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | 1,103.00p | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | 1,103.00p | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | 1,103.00p | SI Trade |
08:05:17 - 07-May-25 |
| Buy* | 1 | 1,103.00p | SI Trade |
08:05:17 - 07-May-25 |
| Buy* | 1 | 1,103.00p | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | 1,106.00p | SI Trade |
08:04:07 - 07-May-25 |
| Buy* | 1 | 1,106.00p | SI Trade |
08:03:59 - 07-May-25 |
| Unknown* | 0 | 1,106.00p | SI Trade |
08:03:44 - 07-May-25 |
| Buy* | 4 | 1,106.00p | SI Trade |
08:03:34 - 07-May-25 |
| Sell* | 90 | 1,096.40p | Ordinary |
08:02:41 - 07-May-25 |
| Buy* | 1 | 1,105.50p | SI Trade |
08:00:31 - 07-May-25 |
| Buy* | 2 | 1,105.50p | SI Trade |
08:00:31 - 07-May-25 |
| Buy* | 10 | 1,097.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 6 | 1,097.50p | Automatic Execution |
16:20:55 - 06-May-25 |
| Buy* | 2,499 | 1,095.00p | Automatic Execution |
15:35:12 - 06-May-25 |
| Buy* | 48 | 1,095.26p | Suspected BUY Trade |
15:30:36 - 06-May-25 |
| Sell* | 370 | 1,095.24p | Negotiated Trade |
15:17:59 - 06-May-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
15:17:57 - 06-May-25 |
| Sell* | 40 | 1,096.24p | Negotiated Trade |
15:14:31 - 06-May-25 |
| Buy* | 404 | 1,096.76p | Suspected BUY Trade |
15:14:30 - 06-May-25 |
| Buy* | 10 | 1,095.26p | Suspected BUY Trade |
15:06:00 - 06-May-25 |
| Sell* | 1 | 1,092.72p | Negotiated Trade |
14:59:42 - 06-May-25 |
| Sell* | 6 | 1,093.36p | Negotiated Trade |
14:24:42 - 06-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
14:07:05 - 06-May-25 |
| Buy* | 443 | 1,094.60p | Suspected BUY Trade |
11:44:34 - 06-May-25 |
| Buy* | 586 | 1,098.52p | Suspected BUY Trade |
10:52:51 - 06-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
10:44:56 - 06-May-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
10:44:56 - 06-May-25 |
| Unknown* | 0 | 1,096.50p | SI Trade |
10:33:01 - 06-May-25 |
| Buy* | 12 | 1,097.76p | Suspected BUY Trade |
10:30:42 - 06-May-25 |
| Sell* | 23 | 1,096.00p | SI Trade |
10:29:26 - 06-May-25 |
| Sell* | 1 | 1,096.50p | SI Trade |
10:20:15 - 06-May-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
10:15:06 - 06-May-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
10:14:31 - 06-May-25 |
| Sell* | 146 | 1,096.54p | Negotiated Trade |
10:05:30 - 06-May-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
10:05:13 - 06-May-25 |
| Sell* | 227 | 1,096.50p | SI Trade |
10:02:37 - 06-May-25 |
| Sell* | 2 | 1,095.50p | SI Trade |
09:49:01 - 06-May-25 |
| Buy* | 3 | 1,095.50p | SI Trade |
09:35:37 - 06-May-25 |
| Unknown* | 0 | 1,095.50p | SI Trade |
09:27:01 - 06-May-25 |
| Sell* | 1 | 1,094.24p | Negotiated Trade |
09:25:27 - 06-May-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
09:25:20 - 06-May-25 |
| Buy* | 12 | 1,096.14p | Suspected BUY Trade |
09:01:55 - 06-May-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:54:36 - 06-May-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
08:24:48 - 06-May-25 |
| Buy* | 5 | 1,097.50p | SI Trade |
08:19:38 - 06-May-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
08:17:52 - 06-May-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
08:14:51 - 06-May-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
08:12:58 - 06-May-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
08:12:34 - 06-May-25 |
| Buy* | 13 | 1,097.50p | Automatic Execution |
08:11:15 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:07:14 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:54 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:51 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:51 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:47 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:25 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:17 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:10 - 06-May-25 |
| Buy* | 21,883 | 1,096.64p | Suspected BUY Trade |
08:06:08 - 06-May-25 |
| Unknown* | 7 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 1 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 2 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,097.00p | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | 1,106.50p | SI Trade |
08:05:30 - 06-May-25 |
| Unknown* | 0 | 1,106.50p | SI Trade |
08:05:29 - 06-May-25 |
| Unknown* | 0 | 1,106.50p | SI Trade |
08:05:29 - 06-May-25 |