| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | 1,283.3499p | Suspected BUY Trade |
16:25:50 - 06-Feb-26 |
| Sell* | 1 | 1,282.50p | SI Trade |
16:24:01 - 06-Feb-26 |
| Sell* | 3 | 1,283.50p | SI Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 1 | 1,282.85p | Suspected BUY Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
15:53:50 - 06-Feb-26 |
| Buy* | 1,558 | 1,284.00p | Automatic Execution |
15:53:32 - 06-Feb-26 |
| Buy* | 39 | 1,284.00p | SI Trade |
15:53:32 - 06-Feb-26 |
| Buy* | 350 | 1,284.00p | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | 1,283.50p | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 126 | 1,283.50p | Automatic Execution |
15:37:33 - 06-Feb-26 |
| Buy* | 1 | 1,286.00p | SI Trade |
15:30:42 - 06-Feb-26 |
| Buy* | 71 | 1,286.00p | SI Trade |
15:27:54 - 06-Feb-26 |
| Buy* | 19 | 1,285.50p | SI Trade |
15:25:37 - 06-Feb-26 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:21:16 - 06-Feb-26 |
| Buy* | 354 | 1,283.35p | Suspected BUY Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
15:19:24 - 06-Feb-26 |
| Sell* | 21 | 1,283.15p | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Sell* | 13 | 1,282.6501p | Negotiated Trade |
15:11:17 - 06-Feb-26 |
| Buy* | 858 | 1,283.8499p | Suspected BUY Trade |
15:11:17 - 06-Feb-26 |
| Buy* | 311 | 1,283.7999p | Suspected BUY Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 0 | 1,281.50p | SI Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | 1,280.50p | SI Trade |
15:05:56 - 06-Feb-26 |
| Buy* | 10 | 1,282.35p | Suspected BUY Trade |
15:05:49 - 06-Feb-26 |
| Sell* | 61 | 1,280.3001p | Negotiated Trade |
15:00:55 - 06-Feb-26 |
| Buy* | 1 | 1,277.00p | SI Trade |
14:36:45 - 06-Feb-26 |
| Sell* | 193 | 1,274.65p | Negotiated Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
14:28:58 - 06-Feb-26 |
| Buy* | 78 | 1,273.464p | SI Trade |
14:23:55 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
14:21:22 - 06-Feb-26 |
| Buy* | 1,879 | 1,273.88p | SI Trade |
14:20:51 - 06-Feb-26 |
| Unknown* | 0 | 1,271.50p | SI Trade |
14:19:52 - 06-Feb-26 |
| Buy* | 39 | 1,273.912p | Suspected BUY Trade |
14:17:40 - 06-Feb-26 |
| Buy* | 39 | 1,275.993p | Suspected BUY Trade |
14:08:39 - 06-Feb-26 |
| Buy* | 759 | 1,276.83p | SI Trade |
13:53:21 - 06-Feb-26 |
| Sell* | 80 | 1,276.02p | SI Trade |
13:49:46 - 06-Feb-26 |
| Sell* | 484 | 1,276.34p | SI Trade |
13:48:19 - 06-Feb-26 |
| Buy* | 20 | 1,276.50p | SI Trade |
13:29:13 - 06-Feb-26 |
| Buy* | 939 | 1,276.262p | SI Trade |
13:16:16 - 06-Feb-26 |
| Buy* | 11 | 1,277.50p | SI Trade |
13:13:24 - 06-Feb-26 |
| Buy* | 66 | 1,277.50p | SI Trade |
13:13:23 - 06-Feb-26 |
| Buy* | 157 | 1,277.50p | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Unknown* | 0 | 1,276.50p | SI Trade |
13:01:08 - 06-Feb-26 |
| Sell* | 255 | 1,274.787p | SI Trade |
13:01:04 - 06-Feb-26 |
| Sell* | 1 | 1,275.00p | SI Trade |
12:34:49 - 06-Feb-26 |
| Buy* | 2 | 1,276.50p | SI Trade |
12:04:55 - 06-Feb-26 |
| Buy* | 784 | 1,274.709p | Ordinary |
11:42:13 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
11:35:47 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
11:27:49 - 06-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
11:26:12 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | 1,273.50p | SI Trade |
11:14:07 - 06-Feb-26 |
| Sell* | 329 | 1,271.2001p | Negotiated Trade |
10:59:44 - 06-Feb-26 |
| Buy* | 469 | 1,272.2999p | Suspected BUY Trade |
10:59:36 - 06-Feb-26 |
| Buy* | 5 | 1,272.50p | SI Trade |
10:54:58 - 06-Feb-26 |
| Buy* | 5 | 1,272.00p | SI Trade |
10:50:53 - 06-Feb-26 |
| Sell* | 16,340 | 1,271.65p | Negotiated Trade |
10:43:03 - 06-Feb-26 |
| Buy* | 43 | 1,272.8499p | Suspected BUY Trade |
10:43:03 - 06-Feb-26 |
| Buy* | 196 | 1,273.089p | Suspected BUY Trade |
10:33:53 - 06-Feb-26 |
| Buy* | 313 | 1,272.687p | Suspected BUY Trade |
10:32:46 - 06-Feb-26 |
| Buy* | 29 | 1,272.7999p | Suspected BUY Trade |
10:32:30 - 06-Feb-26 |
| Buy* | 4 | 1,273.50p | SI Trade |
10:21:26 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
10:09:18 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
10:07:59 - 06-Feb-26 |
| Sell* | 4 | 1,274.00p | Automatic Execution |
10:05:11 - 06-Feb-26 |
| Buy* | 1 | 1,275.50p | SI Trade |
10:03:11 - 06-Feb-26 |
| Buy* | 1 | 1,276.00p | SI Trade |
09:58:11 - 06-Feb-26 |
| Unknown* | 0 | 1,275.50p | SI Trade |
09:55:21 - 06-Feb-26 |
| Unknown* | 0 | 1,275.50p | SI Trade |
09:54:09 - 06-Feb-26 |
| Unknown* | 0 | 1,275.50p | SI Trade |
09:51:21 - 06-Feb-26 |
| Buy* | 45 | 1,275.00p | SI Trade |
09:48:28 - 06-Feb-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
09:28:58 - 06-Feb-26 |
| Sell* | 1 | 1,275.2001p | Negotiated Trade |
09:26:03 - 06-Feb-26 |
| Buy* | 4 | 1,277.00p | SI Trade |
09:25:22 - 06-Feb-26 |
| Buy* | 7 | 1,277.00p | SI Trade |
09:24:26 - 06-Feb-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
09:15:32 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
09:11:43 - 06-Feb-26 |
| Buy* | 1 | 1,275.00p | SI Trade |
09:11:17 - 06-Feb-26 |
| Buy* | 4 | 1,274.00p | SI Trade |
09:02:27 - 06-Feb-26 |
| Buy* | 1,206 | 1,274.109p | SI Trade |
09:02:09 - 06-Feb-26 |
| Unknown* | 0 | 1,275.50p | SI Trade |
08:56:08 - 06-Feb-26 |
| Buy* | 77 | 1,274.2999p | Suspected BUY Trade |
08:45:23 - 06-Feb-26 |
| Sell* | 4 | 1,275.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 1 | 1,275.00p | SI Trade |
08:37:14 - 06-Feb-26 |
| Buy* | 77 | 1,276.7499p | Suspected BUY Trade |
08:34:42 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:31:54 - 06-Feb-26 |
| Buy* | 3 | 1,275.50p | SI Trade |
08:31:34 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:31:08 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:30:49 - 06-Feb-26 |
| Sell* | 3 | 1,272.50p | SI Trade |
08:30:34 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
08:29:46 - 06-Feb-26 |
| Buy* | 8 | 1,275.00p | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:29:04 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:29:04 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:28:50 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:28:34 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:28:34 - 06-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
08:26:38 - 06-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:26:35 - 06-Feb-26 |
| Buy* | 2 | 1,275.00p | SI Trade |
08:26:29 - 06-Feb-26 |
| Buy* | 3 | 1,274.50p | SI Trade |
08:23:29 - 06-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
08:17:24 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
08:16:53 - 06-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
08:16:49 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:14:16 - 06-Feb-26 |
| Sell* | 7 | 1,269.50p | SI Trade |
08:09:29 - 06-Feb-26 |
| Sell* | 2 | 1,270.00p | SI Trade |
08:09:14 - 06-Feb-26 |
| Sell* | 17 | 1,270.00p | SI Trade |
08:08:05 - 06-Feb-26 |
| Sell* | 2 | 1,269.50p | SI Trade |
08:05:54 - 06-Feb-26 |
| Unknown* | 0 | 1,269.50p | SI Trade |
08:04:33 - 06-Feb-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
08:04:33 - 06-Feb-26 |
| Sell* | 1 | 1,269.50p | SI Trade |
08:04:05 - 06-Feb-26 |
| Buy* | 817 | 1,271.075p | Suspected BUY Trade |
08:01:41 - 06-Feb-26 |
| Unknown* | 0 | 1,271.50p | SI Trade |
08:01:27 - 06-Feb-26 |
| Buy* | 2 | 1,271.50p | SI Trade |
08:01:16 - 06-Feb-26 |
| Buy* | 1 | 1,272.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 16 | 1,272.00p | SI Trade |
08:00:54 - 06-Feb-26 |
| Buy* | 1 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 7 | 1,270.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 23 | 1,270.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 2 | 1,270.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 2 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 166 | 1,270.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 3 | 1,272.00p | SI Trade |
16:29:37 - 05-Feb-26 |
| Sell* | 1,768 | 1,270.50p | Automatic Execution |
16:28:44 - 05-Feb-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
16:27:28 - 05-Feb-26 |
| Unknown* | 0 | 1,272.50p | SI Trade |
16:26:49 - 05-Feb-26 |
| Buy* | 3 | 1,269.50p | SI Trade |
16:03:35 - 05-Feb-26 |
| Sell* | 1 | 1,266.20p | Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
15:53:54 - 05-Feb-26 |
| Buy* | 3,943 | 1,267.677p | SI Trade |
15:38:22 - 05-Feb-26 |
| Unknown* | 0 | 1,271.00p | SI Trade |
15:26:58 - 05-Feb-26 |
| Sell* | 337 | 1,273.15p | Negotiated Trade |
15:18:07 - 05-Feb-26 |
| Sell* | 213 | 1,273.00p | Automatic Execution |
15:11:53 - 05-Feb-26 |
| Sell* | 283 | 1,273.00p | SI Trade |
15:11:52 - 05-Feb-26 |
| Buy* | 80 | 1,275.25p | Suspected BUY Trade |
15:07:53 - 05-Feb-26 |
| Sell* | 1,252 | 1,273.2501p | Negotiated Trade |
15:01:08 - 05-Feb-26 |
| Buy* | 1 | 1,266.00p | Automatic Execution |
14:36:57 - 05-Feb-26 |
| Sell* | 236 | 1,266.00p | Automatic Execution |
14:36:43 - 05-Feb-26 |
| Unknown* | 0 | 1,267.00p | SI Trade |
14:24:08 - 05-Feb-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:16:25 - 05-Feb-26 |
| Sell* | 192 | 1,269.87p | SI Trade |
14:14:14 - 05-Feb-26 |
| Buy* | 661 | 1,272.01p | SI Trade |
14:14:13 - 05-Feb-26 |
| Sell* | 394 | 1,268.50p | Automatic Execution |
14:05:12 - 05-Feb-26 |
| Buy* | 1 | 1,272.50p | SI Trade |
13:43:37 - 05-Feb-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
13:42:22 - 05-Feb-26 |
| Unknown* | 0 | 1,271.50p | SI Trade |
13:37:48 - 05-Feb-26 |
| Buy* | 5 | 1,274.50p | SI Trade |
13:34:45 - 05-Feb-26 |
| Buy* | 1 | 1,273.00p | SI Trade |
13:28:30 - 05-Feb-26 |
| Sell* | 9 | 1,272.50p | SI Trade |
13:18:36 - 05-Feb-26 |
| Buy* | 1 | 1,273.50p | SI Trade |
13:11:04 - 05-Feb-26 |
| Buy* | 2 | 1,273.50p | SI Trade |
13:11:04 - 05-Feb-26 |
| Buy* | 4 | 1,273.50p | Automatic Execution |
13:11:04 - 05-Feb-26 |
| Sell* | 235 | 1,277.2001p | Negotiated Trade |
12:35:34 - 05-Feb-26 |
| Unknown* | 0 | 1,278.50p | SI Trade |
12:27:23 - 05-Feb-26 |
| Buy* | 116 | 1,280.127p | Suspected BUY Trade |
12:13:09 - 05-Feb-26 |
| Buy* | 390 | 1,278.699p | Ordinary |
11:48:59 - 05-Feb-26 |
| Sell* | 1 | 1,277.50p | SI Trade |
11:08:20 - 05-Feb-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
10:59:34 - 05-Feb-26 |
| Buy* | 2,809 | 1,276.33p | SI Trade |
10:46:00 - 05-Feb-26 |
| Buy* | 19 | 1,277.7999p | Suspected BUY Trade |
10:36:19 - 05-Feb-26 |
| Sell* | 36 | 1,275.2001p | Negotiated Trade |
10:31:11 - 05-Feb-26 |
| Buy* | 61 | 1,277.50p | SI Trade |
10:11:37 - 05-Feb-26 |
| Buy* | 1,227 | 1,277.24p | SI Trade |
10:09:41 - 05-Feb-26 |
| Buy* | 78 | 1,278.56p | SI Trade |
09:56:34 - 05-Feb-26 |
| Sell* | 4 | 1,278.00p | SI Trade |
09:50:53 - 05-Feb-26 |
| Unknown* | 0 | 1,281.00p | SI Trade |
09:46:57 - 05-Feb-26 |
| Sell* | 395 | 1,276.7001p | Negotiated Trade |
09:36:25 - 05-Feb-26 |
| Unknown* | 0 | 1,278.50p | SI Trade |
09:36:25 - 05-Feb-26 |
| Buy* | 7 | 1,278.50p | SI Trade |
09:36:09 - 05-Feb-26 |
| Buy* | 1,570 | 1,275.215p | SI Trade |
09:20:29 - 05-Feb-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
09:08:37 - 05-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
09:07:12 - 05-Feb-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
08:28:38 - 05-Feb-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
08:27:49 - 05-Feb-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
08:27:24 - 05-Feb-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
08:27:24 - 05-Feb-26 |
| Buy* | 1 | 1,278.00p | SI Trade |
08:26:41 - 05-Feb-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
08:26:40 - 05-Feb-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
08:26:38 - 05-Feb-26 |
| Unknown* | 0 | 1,278.50p | SI Trade |
08:24:33 - 05-Feb-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
08:19:24 - 05-Feb-26 |
| Buy* | 351 | 1,278.488p | Suspected BUY Trade |
08:15:01 - 05-Feb-26 |
| Unknown* | 0 | 1,279.00p | SI Trade |
08:15:00 - 05-Feb-26 |
| Unknown* | 0 | 1,278.50p | SI Trade |
08:13:08 - 05-Feb-26 |
| Unknown* | 0 | 1,277.50p | SI Trade |
08:09:29 - 05-Feb-26 |
| Buy* | 1 | 1,277.50p | SI Trade |
08:08:22 - 05-Feb-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:08:18 - 05-Feb-26 |
| Buy* | 312 | 1,277.596p | Suspected BUY Trade |
08:05:04 - 05-Feb-26 |
| Buy* | 1 | 1,277.50p | SI Trade |
08:01:05 - 05-Feb-26 |