| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,270.00 | 1,284.00 | 1,270.00 | 1,282.75 | 33,916 |
| 5th Feb 2026 (Thu) | 1,277.50 | 1,283.00 | 1,266.00 | 1,271.25 | 18,658 |
| 4th Feb 2026 (Wed) | 1,274.00 | 1,275.00 | 1,271.00 | 1,273.00 | 27,237 |
| 3rd Feb 2026 (Tue) | 1,257.50 | 1,268.00 | 1,257.50 | 1,269.50 | 17,958 |
| 2nd Feb 2026 (Mon) | 1,244.50 | 1,260.50 | 1,244.00 | 1,246.75 | 49,637 |
| 30th Jan 2026 (Fri) | 1,304.00 | 1,317.50 | 1,301.50 | 1,312.50 | 21,912 |
| 29th Jan 2026 (Thu) | 1,330.50 | 1,349.00 | 1,320.50 | 1,319.00 | 41,256 |
| 28th Jan 2026 (Wed) | 1,305.50 | 1,314.00 | 1,303.50 | 1,314.00 | 35,863 |
| 27th Jan 2026 (Tue) | 1,287.50 | 1,287.50 | 1,287.50 | 1,294.00 | 47,070 |
| 26th Jan 2026 (Mon) | 1,302.00 | 1,306.00 | 1,296.00 | 1,296.50 | 54,855 |
| 23rd Jan 2026 (Fri) | 1,283.50 | 1,292.50 | 1,283.00 | 1,290.50 | 29,811 |
| 22nd Jan 2026 (Thu) | 1,288.00 | 1,288.00 | 1,280.50 | 1,282.00 | 19,153 |
| 21st Jan 2026 (Wed) | 1,277.00 | 1,288.50 | 1,277.00 | 1,280.50 | 33,311 |
| 20th Jan 2026 (Tue) | 1,255.00 | 1,263.50 | 1,255.00 | 1,263.50 | 15,919 |
| 19th Jan 2026 (Mon) | 1,258.00 | 1,260.00 | 1,255.00 | 1,256.50 | 37,223 |
| 16th Jan 2026 (Fri) | 1,248.00 | 1,248.00 | 1,241.00 | 1,244.50 | 21,014 |
| 15th Jan 2026 (Thu) | 1,245.50 | 1,246.50 | 1,245.50 | 1,246.50 | 19,463 |
| 14th Jan 2026 (Wed) | 1,252.00 | 1,257.50 | 1,250.00 | 1,251.50 | 34,729 |
| 13th Jan 2026 (Tue) | 1,240.00 | 1,251.50 | 1,240.00 | 1,251.50 | 25,886 |
| 12th Jan 2026 (Mon) | 1,239.50 | 1,244.50 | 1,236.00 | 1,244.50 | 70,456 |
| 9th Jan 2026 (Fri) | 1,238.50 | 1,238.50 | 1,226.00 | 1,232.75 | 25,994 |
| 8th Jan 2026 (Thu) | 1,214.00 | 1,216.50 | 1,211.50 | 1,216.50 | 13,712 |
| 7th Jan 2026 (Wed) | 1,215.00 | 1,217.50 | 1,215.00 | 1,217.50 | 24,946 |
| 6th Jan 2026 (Tue) | 1,217.00 | 1,228.00 | 1,217.00 | 1,228.00 | 12,257 |
| 5th Jan 2026 (Mon) | 1,210.00 | 1,212.00 | 1,207.50 | 1,210.00 | 16,608 |
| 2nd Jan 2026 (Fri) | 1,204.50 | 1,205.00 | 1,187.50 | 1,187.50 | 31,368 |
| 1st Jan 2026 (Thu) | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 31st Dec 2025 (Wed) | 1,204.00 | 1,204.00 | 1,199.00 | 1,199.00 | 9,315 |
| 30th Dec 2025 (Tue) | 1,211.00 | 1,217.50 | 1,211.00 | 1,215.25 | 19,702 |
| 29th Dec 2025 (Mon) | 1,217.00 | 1,217.50 | 1,200.50 | 1,200.50 | 47,138 |
| 26th Dec 2025 (Fri) | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0 |
| 25th Dec 2025 (Thu) | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0 |
| 24th Dec 2025 (Wed) | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 17,247 |
| 23rd Dec 2025 (Tue) | 1,197.00 | 1,201.00 | 1,197.00 | 1,201.00 | 15,807 |
| 22nd Dec 2025 (Mon) | 1,198.50 | 1,199.50 | 1,194.50 | 1,193.00 | 27,516 |
| 19th Dec 2025 (Fri) | 1,186.50 | 1,188.50 | 1,186.50 | 1,188.50 | 15,741 |
| 18th Dec 2025 (Thu) | 1,189.00 | 1,189.00 | 1,184.00 | 1,189.00 | 29,830 |
| 17th Dec 2025 (Wed) | 1,188.50 | 1,188.50 | 1,184.00 | 1,184.00 | 14,498 |
| 16th Dec 2025 (Tue) | 1,177.50 | 1,177.50 | 1,172.00 | 1,172.00 | 18,129 |
| 15th Dec 2025 (Mon) | 1,200.00 | 1,200.00 | 1,184.50 | 1,184.50 | 33,178 |
| 12th Dec 2025 (Fri) | 1,208.00 | 1,208.00 | 1,200.00 | 1,194.75 | 42,086 |
| 11th Dec 2025 (Thu) | 1,197.00 | 1,198.50 | 1,197.00 | 1,198.50 | 68,173 |
| 10th Dec 2025 (Wed) | 1,205.50 | 1,206.00 | 1,202.50 | 1,202.00 | 29,572 |
| 9th Dec 2025 (Tue) | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 17,298 |
| 8th Dec 2025 (Mon) | 1,225.00 | 1,225.50 | 1,211.50 | 1,211.50 | 30,681 |