| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,103.00 | 1,103.00 | 1,103.00 | 1,110.00 | 5,783 |
| 18th Sep 2025 (Thu) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 10,204 |
| 17th Sep 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.25 | 8,284 |
| 16th Sep 2025 (Tue) | 1,118.00 | 1,118.50 | 1,118.00 | 1,119.00 | 12,060 |
| 15th Sep 2025 (Mon) | 1,110.00 | 1,114.00 | 1,110.00 | 1,113.25 | 20,803 |
| 12th Sep 2025 (Fri) | 1,102.50 | 1,111.00 | 1,102.50 | 1,110.50 | 11,150 |
| 11th Sep 2025 (Thu) | 1,106.00 | 1,106.00 | 1,101.50 | 1,100.75 | 11,601 |
| 10th Sep 2025 (Wed) | 1,103.50 | 1,103.50 | 1,103.25 | 1,103.25 | 15,951 |
| 9th Sep 2025 (Tue) | 1,101.00 | 1,112.00 | 1,101.00 | 1,103.50 | 9,683 |
| 8th Sep 2025 (Mon) | 1,101.50 | 1,101.50 | 1,101.50 | 1,102.75 | 13,080 |
| 5th Sep 2025 (Fri) | 1,108.50 | 1,108.50 | 1,097.00 | 1,097.00 | 2,802 |
| 4th Sep 2025 (Thu) | 1,108.00 | 1,108.00 | 1,107.50 | 1,108.50 | 87,316 |
| 3rd Sep 2025 (Wed) | 1,117.50 | 1,117.50 | 1,115.00 | 1,112.75 | 18,513 |
| 2nd Sep 2025 (Tue) | 1,114.50 | 1,114.50 | 1,114.50 | 1,116.00 | 10,413 |
| 1st Sep 2025 (Mon) | 1,106.00 | 1,107.00 | 1,106.00 | 1,101.25 | 13,084 |
| 29th Aug 2025 (Fri) | 1,096.50 | 1,096.50 | 1,096.00 | 1,096.25 | 51,478 |
| 28th Aug 2025 (Thu) | 1,090.50 | 1,090.50 | 1,090.50 | 1,088.00 | 24,954 |
| 27th Aug 2025 (Wed) | 1,087.00 | 1,087.00 | 1,087.00 | 1,088.00 | 16,507 |
| 26th Aug 2025 (Tue) | 1,092.50 | 1,092.50 | 1,087.50 | 1,085.25 | 15,492 |
| 25th Aug 2025 (Mon) | 1,085.75 | 1,085.75 | 1,085.75 | 1,085.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,087.00 | 1,087.00 | 1,087.00 | 1,085.75 | 5,236 |
| 21st Aug 2025 (Thu) | 1,076.00 | 1,085.50 | 1,076.00 | 1,085.50 | 5,585 |
| 20th Aug 2025 (Wed) | 1,069.00 | 1,069.00 | 1,069.00 | 1,076.00 | 9,040 |
| 19th Aug 2025 (Tue) | 1,070.50 | 1,070.50 | 1,064.50 | 1,064.00 | 6,290 |
| 18th Aug 2025 (Mon) | 1,069.50 | 1,070.50 | 1,069.50 | 1,071.00 | 10,002 |
| 15th Aug 2025 (Fri) | 1,067.00 | 1,070.00 | 1,067.00 | 1,070.00 | 5,393 |
| 14th Aug 2025 (Thu) | 1,065.00 | 1,067.00 | 1,065.00 | 1,067.00 | 16,882 |
| 13th Aug 2025 (Wed) | 1,069.50 | 1,069.50 | 1,069.50 | 1,066.50 | 10,308 |
| 12th Aug 2025 (Tue) | 1,079.00 | 1,079.00 | 1,071.00 | 1,070.00 | 19,995 |
| 11th Aug 2025 (Mon) | 1,077.00 | 1,083.00 | 1,077.00 | 1,082.75 | 14,375 |
| 8th Aug 2025 (Fri) | 1,088.50 | 1,088.50 | 1,083.00 | 1,084.75 | 9,629 |
| 7th Aug 2025 (Thu) | 1,088.50 | 1,088.50 | 1,085.00 | 1,084.25 | 93,897 |
| 6th Aug 2025 (Wed) | 1,090.50 | 1,092.00 | 1,089.00 | 1,088.50 | 19,541 |
| 5th Aug 2025 (Tue) | 1,091.00 | 1,091.00 | 1,089.00 | 1,089.75 | 7,094 |
| 4th Aug 2025 (Mon) | 1,096.50 | 1,096.50 | 1,096.00 | 1,093.00 | 9,888 |
| 1st Aug 2025 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 14,526 |
| 31st Jul 2025 (Thu) | 1,107.00 | 1,107.00 | 1,107.00 | 1,102.00 | 7,017 |
| 30th Jul 2025 (Wed) | 1,123.50 | 1,123.50 | 1,123.50 | 1,118.50 | 6,444 |
| 29th Jul 2025 (Tue) | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 4,917 |
| 28th Jul 2025 (Mon) | 1,112.00 | 1,113.50 | 1,110.00 | 1,109.00 | 18,187 |
| 25th Jul 2025 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,110.00 | 2,989 |
| 24th Jul 2025 (Thu) | 1,112.00 | 1,113.00 | 1,111.00 | 1,110.50 | 25,450 |
| 23rd Jul 2025 (Wed) | 1,113.00 | 1,114.00 | 1,111.00 | 1,108.25 | 10,635 |
| 22nd Jul 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.25 | 10,155 |