| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,099.50 | 1,110.50 | 1,099.50 | 1,111.50 | 8,428 |
| 10th Jul 2025 (Thu) | 1,089.50 | 1,091.50 | 1,089.50 | 1,093.25 | 7,514 |
| 9th Jul 2025 (Wed) | 1,087.50 | 1,087.50 | 1,087.50 | 1,088.50 | 13,097 |
| 8th Jul 2025 (Tue) | 1,081.50 | 1,089.00 | 1,081.50 | 1,087.00 | 13,580 |
| 7th Jul 2025 (Mon) | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.75 | 12,478 |
| 4th Jul 2025 (Fri) | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.25 | 10,361 |
| 3rd Jul 2025 (Thu) | 1,092.50 | 1,092.50 | 1,091.00 | 1,087.50 | 10,528 |
| 2nd Jul 2025 (Wed) | 1,081.00 | 1,085.50 | 1,081.00 | 1,086.00 | 16,743 |
| 1st Jul 2025 (Tue) | 1,073.50 | 1,073.50 | 1,065.00 | 1,069.50 | 21,358 |
| 30th Jun 2025 (Mon) | 1,074.50 | 1,074.50 | 1,072.50 | 1,071.75 | 10,731 |
| 27th Jun 2025 (Fri) | 1,072.50 | 1,077.00 | 1,072.50 | 1,075.50 | 34,218 |
| 26th Jun 2025 (Thu) | 1,069.50 | 1,073.50 | 1,069.50 | 1,073.50 | 8,937 |
| 25th Jun 2025 (Wed) | 1,090.00 | 1,090.00 | 1,082.00 | 1,082.25 | 10,663 |
| 24th Jun 2025 (Tue) | 1,093.00 | 1,093.00 | 1,084.00 | 1,085.50 | 25,208 |
| 23rd Jun 2025 (Mon) | 1,142.00 | 1,142.00 | 1,130.50 | 1,129.50 | 28,724 |
| 20th Jun 2025 (Fri) | 1,146.00 | 1,146.00 | 1,142.00 | 1,147.25 | 89,383 |
| 19th Jun 2025 (Thu) | 1,149.00 | 1,152.00 | 1,149.00 | 1,163.75 | 37,910 |
| 18th Jun 2025 (Wed) | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.50 | 30,993 |
| 17th Jun 2025 (Tue) | 1,126.00 | 1,133.00 | 1,126.00 | 1,133.50 | 39,652 |
| 16th Jun 2025 (Mon) | 1,123.50 | 1,123.50 | 1,108.00 | 1,100.00 | 15,251 |
| 13th Jun 2025 (Fri) | 1,105.00 | 1,111.00 | 1,105.00 | 1,109.25 | 27,513 |
| 12th Jun 2025 (Thu) | 1,091.50 | 1,094.00 | 1,091.50 | 1,092.75 | 26,996 |
| 11th Jun 2025 (Wed) | 1,094.00 | 1,096.50 | 1,094.00 | 1,091.25 | 43,586 |
| 10th Jun 2025 (Tue) | 1,095.50 | 1,095.50 | 1,093.50 | 1,094.25 | 31,651 |
| 9th Jun 2025 (Mon) | 1,097.50 | 1,097.50 | 1,091.00 | 1,091.75 | 12,487 |
| 6th Jun 2025 (Fri) | 1,090.00 | 1,093.00 | 1,089.00 | 1,098.00 | 15,196 |
| 5th Jun 2025 (Thu) | 1,083.50 | 1,087.00 | 1,083.50 | 1,086.25 | 22,496 |
| 4th Jun 2025 (Wed) | 1,082.50 | 1,082.50 | 1,082.50 | 1,085.00 | 5,678 |
| 3rd Jun 2025 (Tue) | 1,083.00 | 1,083.00 | 1,083.00 | 1,089.75 | 17,788 |
| 2nd Jun 2025 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,087.00 | 10,284 |
| 30th May 2025 (Fri) | 1,070.50 | 1,070.50 | 1,070.50 | 1,068.00 | 5,531 |
| 29th May 2025 (Thu) | 1,079.50 | 1,079.50 | 1,067.50 | 1,070.50 | 40,738 |
| 28th May 2025 (Wed) | 1,090.50 | 1,090.50 | 1,076.00 | 1,081.25 | 11,461 |
| 27th May 2025 (Tue) | 1,077.00 | 1,080.00 | 1,077.00 | 1,082.00 | 28,557 |
| 26th May 2025 (Mon) | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
| 23rd May 2025 (Fri) | 1,083.00 | 1,088.00 | 1,080.50 | 1,091.50 | 27,414 |
| 22nd May 2025 (Thu) | 1,083.00 | 1,088.00 | 1,083.00 | 1,091.25 | 19,697 |
| 21st May 2025 (Wed) | 1,093.50 | 1,094.50 | 1,093.50 | 1,089.00 | 7,790 |
| 20th May 2025 (Tue) | 1,083.50 | 1,086.00 | 1,083.50 | 1,086.00 | 20,706 |
| 19th May 2025 (Mon) | 1,084.50 | 1,084.50 | 1,081.00 | 1,083.50 | 29,575 |
| 16th May 2025 (Fri) | 1,085.50 | 1,088.50 | 1,085.50 | 1,091.00 | 11,697 |
| 15th May 2025 (Thu) | 1,087.50 | 1,094.00 | 1,087.50 | 1,091.50 | 69,756 |
| 14th May 2025 (Wed) | 1,102.00 | 1,102.50 | 1,102.00 | 1,106.00 | 17,232 |