| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,094.00 | 1,094.00 | 1,069.50 | 1,083.75 | 14,171 |
| 8th Apr 2025 (Tue) | 1,104.00 | 1,104.00 | 1,101.00 | 1,098.75 | 17,053 |
| 7th Apr 2025 (Mon) | 1,084.50 | 1,110.50 | 1,083.50 | 1,100.00 | 14,127 |
| 4th Apr 2025 (Fri) | 1,128.00 | 1,128.00 | 1,106.50 | 1,105.75 | 21,111 |
| 3rd Apr 2025 (Thu) | 1,149.00 | 1,149.00 | 1,119.00 | 1,137.75 | 25,172 |
| 2nd Apr 2025 (Wed) | 1,172.50 | 1,172.50 | 1,172.50 | 1,176.25 | 11,155 |
| 1st Apr 2025 (Tue) | 1,176.00 | 1,177.00 | 1,174.00 | 1,174.50 | 35,769 |
| 31st Mar 2025 (Mon) | 1,168.00 | 1,168.00 | 1,168.00 | 1,172.25 | 6,789 |
| 28th Mar 2025 (Fri) | 1,157.00 | 1,157.00 | 1,157.00 | 1,159.00 | 34,264 |
| 27th Mar 2025 (Thu) | 1,152.00 | 1,154.00 | 1,152.00 | 1,157.25 | 46,845 |
| 26th Mar 2025 (Wed) | 1,155.50 | 1,163.50 | 1,155.50 | 1,168.75 | 47,162 |
| 25th Mar 2025 (Tue) | 1,158.50 | 1,158.50 | 1,158.50 | 1,159.75 | 9,227 |
| 24th Mar 2025 (Mon) | 1,160.50 | 1,165.25 | 1,160.50 | 1,165.25 | 17,919 |
| 21st Mar 2025 (Fri) | 1,159.00 | 1,160.50 | 1,159.00 | 1,160.50 | 10,306 |
| 20th Mar 2025 (Thu) | 1,160.50 | 1,160.50 | 1,160.50 | 1,165.00 | 13,761 |
| 19th Mar 2025 (Wed) | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.75 | 11,788 |
| 18th Mar 2025 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,161.75 | 20,503 |
| 17th Mar 2025 (Mon) | 1,159.50 | 1,159.50 | 1,152.00 | 1,158.75 | 23,255 |
| 14th Mar 2025 (Fri) | 1,153.50 | 1,155.25 | 1,153.50 | 1,155.25 | 8,509 |
| 13th Mar 2025 (Thu) | 1,151.50 | 1,154.50 | 1,146.50 | 1,153.50 | 17,028 |
| 12th Mar 2025 (Wed) | 1,152.50 | 1,152.50 | 1,146.50 | 1,146.00 | 10,748 |
| 11th Mar 2025 (Tue) | 1,150.00 | 1,151.00 | 1,150.00 | 1,159.00 | 11,168 |
| 10th Mar 2025 (Mon) | 1,151.50 | 1,155.00 | 1,151.50 | 1,155.50 | 10,727 |
| 7th Mar 2025 (Fri) | 1,144.50 | 1,145.50 | 1,144.50 | 1,149.00 | 5,806 |
| 6th Mar 2025 (Thu) | 1,148.00 | 1,148.00 | 1,148.00 | 1,139.50 | 19,143 |
| 5th Mar 2025 (Wed) | 1,154.50 | 1,154.50 | 1,147.00 | 1,145.00 | 15,423 |
| 4th Mar 2025 (Tue) | 1,146.50 | 1,153.50 | 1,146.50 | 1,154.00 | 11,909 |
| 3rd Mar 2025 (Mon) | 1,159.00 | 1,159.00 | 1,157.00 | 1,160.25 | 10,609 |
| 28th Feb 2025 (Fri) | 1,173.00 | 1,173.50 | 1,160.00 | 1,161.75 | 15,383 |
| 27th Feb 2025 (Thu) | 1,177.00 | 1,177.00 | 1,177.00 | 1,174.50 | 7,534 |
| 26th Feb 2025 (Wed) | 1,182.00 | 1,182.00 | 1,169.00 | 1,167.50 | 10,132 |
| 25th Feb 2025 (Tue) | 1,180.00 | 1,185.00 | 1,174.50 | 1,176.25 | 21,728 |
| 24th Feb 2025 (Mon) | 1,198.00 | 1,198.00 | 1,188.50 | 1,188.50 | 12,333 |
| 21st Feb 2025 (Fri) | 1,203.50 | 1,203.50 | 1,203.50 | 1,207.25 | 10,148 |
| 20th Feb 2025 (Thu) | 1,209.00 | 1,209.00 | 1,209.00 | 1,202.00 | 11,474 |
| 19th Feb 2025 (Wed) | 1,207.00 | 1,215.50 | 1,207.00 | 1,208.25 | 22,041 |
| 18th Feb 2025 (Tue) | 1,187.00 | 1,192.50 | 1,187.00 | 1,202.25 | 6,232 |
| 17th Feb 2025 (Mon) | 1,188.00 | 1,189.50 | 1,188.00 | 1,186.00 | 8,917 |
| 14th Feb 2025 (Fri) | 1,201.00 | 1,201.00 | 1,193.00 | 1,198.50 | 12,812 |
| 13th Feb 2025 (Thu) | 1,202.50 | 1,202.50 | 1,197.50 | 1,198.75 | 5,512 |
| 12th Feb 2025 (Wed) | 1,197.00 | 1,203.00 | 1,197.00 | 1,207.25 | 16,814 |
| 11th Feb 2025 (Tue) | 1,211.00 | 1,211.50 | 1,206.50 | 1,205.25 | 18,437 |
| 10th Feb 2025 (Mon) | 1,203.00 | 1,203.00 | 1,203.00 | 1,204.00 | 27,677 |