| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,522.50 | 1,542.00 | 1,522.50 | 1,525.00 | 59,823 |
| 1st Apr 2026 (Wed) | 1,484.50 | 1,497.50 | 1,481.50 | 1,490.50 | 78,278 |
| 31st Mar 2026 (Tue) | 1,513.00 | 1,524.00 | 1,508.00 | 1,523.25 | 101,255 |
| 30th Mar 2026 (Mon) | 1,561.50 | 1,561.50 | 1,512.00 | 1,514.75 | 114,371 |
| 27th Mar 2026 (Fri) | 1,480.50 | 1,494.00 | 1,476.00 | 1,491.50 | 41,634 |
| 26th Mar 2026 (Thu) | 1,453.50 | 1,464.50 | 1,451.00 | 1,464.75 | 48,365 |
| 25th Mar 2026 (Wed) | 1,425.00 | 1,436.50 | 1,414.50 | 1,433.75 | 42,210 |
| 24th Mar 2026 (Tue) | 1,426.00 | 1,440.50 | 1,426.00 | 1,441.50 | 42,723 |
| 23rd Mar 2026 (Mon) | 1,485.00 | 1,495.00 | 1,407.00 | 1,434.25 | 179,826 |
| 20th Mar 2026 (Fri) | 1,476.00 | 1,487.00 | 1,472.00 | 1,481.25 | 137,781 |
| 19th Mar 2026 (Thu) | 1,507.50 | 1,520.00 | 1,486.00 | 1,482.75 | 66,861 |
| 18th Mar 2026 (Wed) | 1,468.00 | 1,496.00 | 1,466.50 | 1,491.50 | 59,381 |
| 17th Mar 2026 (Tue) | 1,488.00 | 1,488.00 | 1,473.50 | 1,471.00 | 51,647 |
| 16th Mar 2026 (Mon) | 1,502.50 | 1,506.50 | 1,475.00 | 1,481.50 | 53,173 |
| 13th Mar 2026 (Fri) | 1,505.50 | 1,505.50 | 1,492.00 | 1,498.25 | 52,148 |
| 12th Mar 2026 (Thu) | 1,473.50 | 1,494.50 | 1,473.50 | 1,487.00 | 181,154 |
| 11th Mar 2026 (Wed) | 1,425.50 | 1,452.50 | 1,425.50 | 1,451.50 | 63,059 |
| 10th Mar 2026 (Tue) | 1,417.50 | 1,443.50 | 1,416.00 | 1,423.75 | 49,994 |
| 9th Mar 2026 (Mon) | 1,516.00 | 1,525.00 | 1,461.50 | 1,461.50 | 168,777 |
| 6th Mar 2026 (Fri) | 1,406.00 | 1,441.50 | 1,406.00 | 1,436.00 | 29,002 |
| 5th Mar 2026 (Thu) | 1,396.00 | 1,396.00 | 1,383.00 | 1,397.50 | 149,104 |
| 4th Mar 2026 (Wed) | 1,392.50 | 1,401.00 | 1,368.00 | 1,370.50 | 42,451 |
| 3rd Mar 2026 (Tue) | 1,391.50 | 1,403.50 | 1,386.00 | 1,388.50 | 41,511 |
| 2nd Mar 2026 (Mon) | 1,389.00 | 1,395.00 | 1,366.00 | 1,363.75 | 72,269 |
| 27th Feb 2026 (Fri) | 1,318.50 | 1,327.50 | 1,317.50 | 1,329.75 | 26,944 |
| 26th Feb 2026 (Thu) | 1,310.00 | 1,315.50 | 1,301.50 | 1,316.75 | 20,155 |
| 25th Feb 2026 (Wed) | 1,313.00 | 1,313.50 | 1,309.50 | 1,311.50 | 30,069 |
| 24th Feb 2026 (Tue) | 1,314.00 | 1,314.00 | 1,305.50 | 1,305.50 | 29,618 |
| 23rd Feb 2026 (Mon) | 1,307.50 | 1,319.00 | 1,305.50 | 1,317.50 | 86,906 |
| 20th Feb 2026 (Fri) | 1,301.00 | 1,305.50 | 1,297.50 | 1,305.50 | 32,185 |
| 19th Feb 2026 (Thu) | 1,288.00 | 1,295.00 | 1,288.00 | 1,295.00 | 28,341 |
| 18th Feb 2026 (Wed) | 1,260.50 | 1,277.50 | 1,258.50 | 1,276.00 | 51,500 |
| 17th Feb 2026 (Tue) | 1,262.00 | 1,262.00 | 1,256.00 | 1,256.00 | 21,541 |
| 16th Feb 2026 (Mon) | 1,257.50 | 1,267.50 | 1,257.50 | 1,261.00 | 61,277 |
| 13th Feb 2026 (Fri) | 1,266.00 | 1,266.00 | 1,259.50 | 1,266.25 | 27,051 |
| 12th Feb 2026 (Thu) | 1,285.00 | 1,285.00 | 1,265.50 | 1,265.50 | 17,215 |
| 11th Feb 2026 (Wed) | 1,277.00 | 1,280.50 | 1,277.00 | 1,280.50 | 22,790 |
| 10th Feb 2026 (Tue) | 1,269.00 | 1,271.50 | 1,269.00 | 1,269.00 | 14,657 |
| 9th Feb 2026 (Mon) | 1,277.00 | 1,277.00 | 1,265.00 | 1,275.50 | 27,132 |
| 6th Feb 2026 (Fri) | 1,270.00 | 1,284.00 | 1,270.00 | 1,282.75 | 33,916 |
| 5th Feb 2026 (Thu) | 1,277.50 | 1,283.00 | 1,266.00 | 1,271.25 | 18,658 |