| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 1,083.00 | 1,088.00 | 1,083.00 | 1,091.25 | 19,697 |
| 21st May 2025 (Wed) | 1,093.50 | 1,094.50 | 1,093.50 | 1,089.00 | 7,790 |
| 20th May 2025 (Tue) | 1,083.50 | 1,086.00 | 1,083.50 | 1,086.00 | 20,706 |
| 19th May 2025 (Mon) | 1,084.50 | 1,084.50 | 1,081.00 | 1,083.50 | 29,575 |
| 16th May 2025 (Fri) | 1,085.50 | 1,088.50 | 1,085.50 | 1,091.00 | 11,697 |
| 15th May 2025 (Thu) | 1,087.50 | 1,094.00 | 1,087.50 | 1,091.50 | 69,756 |
| 14th May 2025 (Wed) | 1,102.00 | 1,102.50 | 1,102.00 | 1,106.00 | 17,232 |
| 13th May 2025 (Tue) | 1,109.50 | 1,109.50 | 1,109.50 | 1,105.75 | 26,426 |
| 12th May 2025 (Mon) | 1,113.50 | 1,121.50 | 1,111.00 | 1,113.25 | 117,684 |
| 9th May 2025 (Fri) | 1,096.75 | 1,112.50 | 1,096.75 | 1,112.50 | 20,357 |
| 8th May 2025 (Thu) | 1,094.25 | 1,096.75 | 1,094.25 | 1,096.75 | 3,831 |
| 7th May 2025 (Wed) | 1,096.50 | 1,096.50 | 1,089.00 | 1,094.25 | 12,622 |
| 6th May 2025 (Tue) | 1,097.50 | 1,112.00 | 1,095.00 | 1,096.25 | 30,315 |
| 5th May 2025 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| 2nd May 2025 (Fri) | 1,087.50 | 1,087.50 | 1,087.50 | 1,094.00 | 10,784 |
| 1st May 2025 (Thu) | 1,080.50 | 1,080.50 | 1,075.00 | 1,080.25 | 39,166 |
| 30th Apr 2025 (Wed) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.75 | 14,139 |
| 29th Apr 2025 (Tue) | 1,096.50 | 1,096.50 | 1,089.00 | 1,090.25 | 22,358 |
| 28th Apr 2025 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,100.00 | 17,396 |
| 25th Apr 2025 (Fri) | 1,099.50 | 1,099.50 | 1,096.50 | 1,099.00 | 16,045 |
| 24th Apr 2025 (Thu) | 1,097.00 | 1,097.00 | 1,096.50 | 1,097.75 | 12,407 |
| 23rd Apr 2025 (Wed) | 1,106.00 | 1,106.00 | 1,092.50 | 1,096.75 | 6,226 |
| 22nd Apr 2025 (Tue) | 1,097.00 | 1,097.00 | 1,095.50 | 1,097.00 | 14,977 |
| 21st Apr 2025 (Mon) | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| 18th Apr 2025 (Fri) | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| 17th Apr 2025 (Thu) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.25 | 7,497 |
| 16th Apr 2025 (Wed) | 1,093.00 | 1,099.00 | 1,093.00 | 1,101.50 | 30,041 |
| 15th Apr 2025 (Tue) | 1,089.00 | 1,089.00 | 1,088.50 | 1,091.50 | 12,491 |
| 14th Apr 2025 (Mon) | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 19,486 |
| 11th Apr 2025 (Fri) | 1,096.00 | 1,098.00 | 1,094.50 | 1,105.00 | 22,916 |
| 10th Apr 2025 (Thu) | 1,110.00 | 1,110.00 | 1,100.00 | 1,102.25 | 19,648 |
| 9th Apr 2025 (Wed) | 1,094.00 | 1,094.00 | 1,069.50 | 1,083.75 | 14,171 |
| 8th Apr 2025 (Tue) | 1,104.00 | 1,104.00 | 1,101.00 | 1,098.75 | 17,053 |
| 7th Apr 2025 (Mon) | 1,084.50 | 1,110.50 | 1,083.50 | 1,100.00 | 14,127 |
| 4th Apr 2025 (Fri) | 1,128.00 | 1,128.00 | 1,106.50 | 1,105.75 | 21,111 |
| 3rd Apr 2025 (Thu) | 1,149.00 | 1,149.00 | 1,119.00 | 1,137.75 | 25,172 |
| 2nd Apr 2025 (Wed) | 1,172.50 | 1,172.50 | 1,172.50 | 1,176.25 | 11,155 |
| 1st Apr 2025 (Tue) | 1,176.00 | 1,177.00 | 1,174.00 | 1,174.50 | 35,769 |
| 31st Mar 2025 (Mon) | 1,168.00 | 1,168.00 | 1,168.00 | 1,172.25 | 6,789 |
| 28th Mar 2025 (Fri) | 1,157.00 | 1,157.00 | 1,157.00 | 1,159.00 | 34,264 |
| 27th Mar 2025 (Thu) | 1,152.00 | 1,154.00 | 1,152.00 | 1,157.25 | 46,845 |
| 26th Mar 2025 (Wed) | 1,155.50 | 1,163.50 | 1,155.50 | 1,168.75 | 47,162 |
| 25th Mar 2025 (Tue) | 1,158.50 | 1,158.50 | 1,158.50 | 1,159.75 | 9,227 |
| 24th Mar 2025 (Mon) | 1,160.50 | 1,165.25 | 1,160.50 | 1,165.25 | 17,919 |