| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,208.00 | 1,208.00 | 1,200.00 | 1,194.75 | 42,086 |
| 11th Dec 2025 (Thu) | 1,197.00 | 1,198.50 | 1,197.00 | 1,198.50 | 68,173 |
| 10th Dec 2025 (Wed) | 1,205.50 | 1,206.00 | 1,202.50 | 1,202.00 | 29,572 |
| 9th Dec 2025 (Tue) | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 17,298 |
| 8th Dec 2025 (Mon) | 1,225.00 | 1,225.50 | 1,211.50 | 1,211.50 | 30,681 |
| 5th Dec 2025 (Fri) | 1,220.50 | 1,234.50 | 1,220.50 | 1,231.50 | 29,321 |
| 4th Dec 2025 (Thu) | 1,210.50 | 1,212.00 | 1,206.50 | 1,213.50 | 15,056 |
| 3rd Dec 2025 (Wed) | 1,221.00 | 1,222.50 | 1,216.50 | 1,218.00 | 18,647 |
| 2nd Dec 2025 (Tue) | 1,224.50 | 1,225.50 | 1,223.00 | 1,223.00 | 61,015 |
| 1st Dec 2025 (Mon) | 1,222.50 | 1,223.00 | 1,219.50 | 1,223.00 | 12,274 |
| 28th Nov 2025 (Fri) | 1,226.00 | 1,226.00 | 1,209.50 | 1,216.00 | 16,244 |
| 27th Nov 2025 (Thu) | 1,199.00 | 1,199.00 | 1,197.00 | 1,197.00 | 5,756 |
| 26th Nov 2025 (Wed) | 1,193.50 | 1,197.00 | 1,193.50 | 1,196.00 | 17,571 |
| 25th Nov 2025 (Tue) | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 14,447 |
| 24th Nov 2025 (Mon) | 1,197.00 | 1,197.00 | 1,193.00 | 1,196.25 | 31,520 |
| 21st Nov 2025 (Fri) | 1,192.50 | 1,196.50 | 1,188.00 | 1,196.50 | 65,163 |
| 20th Nov 2025 (Thu) | 1,212.00 | 1,214.00 | 1,206.00 | 1,206.00 | 24,586 |
| 19th Nov 2025 (Wed) | 1,218.50 | 1,218.50 | 1,214.00 | 1,214.00 | 19,105 |
| 18th Nov 2025 (Tue) | 1,206.00 | 1,206.00 | 1,206.00 | 1,208.00 | 24,153 |
| 17th Nov 2025 (Mon) | 1,206.00 | 1,207.00 | 1,205.50 | 1,207.00 | 20,475 |
| 14th Nov 2025 (Fri) | 1,204.00 | 1,213.50 | 1,204.00 | 1,213.25 | 53,725 |
| 13th Nov 2025 (Thu) | 1,223.50 | 1,224.00 | 1,219.00 | 1,219.50 | 32,871 |
| 12th Nov 2025 (Wed) | 1,221.00 | 1,222.50 | 1,221.00 | 1,221.00 | 12,106 |
| 11th Nov 2025 (Tue) | 1,214.50 | 1,216.00 | 1,213.50 | 1,215.50 | 32,666 |
| 10th Nov 2025 (Mon) | 1,206.50 | 1,210.50 | 1,198.50 | 1,199.50 | 25,241 |
| 7th Nov 2025 (Fri) | 1,190.00 | 1,190.00 | 1,189.00 | 1,190.00 | 15,851 |
| 6th Nov 2025 (Thu) | 1,204.00 | 1,204.00 | 1,187.00 | 1,187.00 | 337,321 |
| 5th Nov 2025 (Wed) | 1,203.50 | 1,206.50 | 1,203.00 | 1,204.25 | 605,135 |
| 4th Nov 2025 (Tue) | 1,197.50 | 1,200.00 | 1,196.00 | 1,200.75 | 13,640 |
| 3rd Nov 2025 (Mon) | 1,200.00 | 1,200.00 | 1,194.00 | 1,195.25 | 18,356 |
| 31st Oct 2025 (Fri) | 1,188.50 | 1,189.50 | 1,187.50 | 1,186.25 | 18,303 |
| 30th Oct 2025 (Thu) | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 9,157 |
| 29th Oct 2025 (Wed) | 1,173.00 | 1,174.50 | 1,170.00 | 1,174.50 | 19,219 |
| 28th Oct 2025 (Tue) | 1,156.50 | 1,166.50 | 1,153.50 | 1,163.00 | 7,886 |
| 27th Oct 2025 (Mon) | 1,174.50 | 1,174.50 | 1,167.00 | 1,165.00 | 18,932 |
| 24th Oct 2025 (Fri) | 1,174.00 | 1,174.00 | 1,171.00 | 1,173.50 | 5,706 |
| 23rd Oct 2025 (Thu) | 1,168.50 | 1,176.00 | 1,168.50 | 1,179.25 | 14,502 |
| 22nd Oct 2025 (Wed) | 1,157.00 | 1,157.00 | 1,156.50 | 1,152.25 | 8,199 |
| 21st Oct 2025 (Tue) | 1,162.50 | 1,162.50 | 1,162.50 | 1,149.25 | 12,389 |
| 20th Oct 2025 (Mon) | 1,153.00 | 1,163.00 | 1,153.00 | 1,163.00 | 25,300 |
| 17th Oct 2025 (Fri) | 1,150.50 | 1,151.00 | 1,145.00 | 1,148.00 | 30,414 |
| 16th Oct 2025 (Thu) | 1,150.50 | 1,150.50 | 1,150.50 | 1,154.75 | 19,574 |
| 15th Oct 2025 (Wed) | 1,154.00 | 1,154.00 | 1,151.50 | 1,148.00 | 22,003 |
| 14th Oct 2025 (Tue) | 1,153.00 | 1,153.00 | 1,153.00 | 1,149.75 | 11,724 |
| 13th Oct 2025 (Mon) | 1,147.50 | 1,151.50 | 1,145.50 | 1,152.00 | 18,861 |