| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,090.00 | 1,093.00 | 1,089.00 | 1,098.00 | 15,196 |
| 5th Jun 2025 (Thu) | 1,083.50 | 1,087.00 | 1,083.50 | 1,086.25 | 22,496 |
| 4th Jun 2025 (Wed) | 1,082.50 | 1,082.50 | 1,082.50 | 1,085.00 | 5,678 |
| 3rd Jun 2025 (Tue) | 1,083.00 | 1,083.00 | 1,083.00 | 1,089.75 | 17,788 |
| 2nd Jun 2025 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,087.00 | 10,284 |
| 30th May 2025 (Fri) | 1,070.50 | 1,070.50 | 1,070.50 | 1,068.00 | 5,531 |
| 29th May 2025 (Thu) | 1,079.50 | 1,079.50 | 1,067.50 | 1,070.50 | 40,738 |
| 28th May 2025 (Wed) | 1,090.50 | 1,090.50 | 1,076.00 | 1,081.25 | 11,461 |
| 27th May 2025 (Tue) | 1,077.00 | 1,080.00 | 1,077.00 | 1,082.00 | 28,557 |
| 26th May 2025 (Mon) | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
| 23rd May 2025 (Fri) | 1,083.00 | 1,088.00 | 1,080.50 | 1,091.50 | 27,414 |
| 22nd May 2025 (Thu) | 1,083.00 | 1,088.00 | 1,083.00 | 1,091.25 | 19,697 |
| 21st May 2025 (Wed) | 1,093.50 | 1,094.50 | 1,093.50 | 1,089.00 | 7,790 |
| 20th May 2025 (Tue) | 1,083.50 | 1,086.00 | 1,083.50 | 1,086.00 | 20,706 |
| 19th May 2025 (Mon) | 1,084.50 | 1,084.50 | 1,081.00 | 1,083.50 | 29,575 |
| 16th May 2025 (Fri) | 1,085.50 | 1,088.50 | 1,085.50 | 1,091.00 | 11,697 |
| 15th May 2025 (Thu) | 1,087.50 | 1,094.00 | 1,087.50 | 1,091.50 | 69,756 |
| 14th May 2025 (Wed) | 1,102.00 | 1,102.50 | 1,102.00 | 1,106.00 | 17,232 |
| 13th May 2025 (Tue) | 1,109.50 | 1,109.50 | 1,109.50 | 1,105.75 | 26,426 |
| 12th May 2025 (Mon) | 1,113.50 | 1,121.50 | 1,111.00 | 1,113.25 | 117,684 |
| 9th May 2025 (Fri) | 1,096.75 | 1,112.50 | 1,096.75 | 1,112.50 | 20,357 |
| 8th May 2025 (Thu) | 1,094.25 | 1,096.75 | 1,094.25 | 1,096.75 | 3,831 |
| 7th May 2025 (Wed) | 1,096.50 | 1,096.50 | 1,089.00 | 1,094.25 | 12,622 |
| 6th May 2025 (Tue) | 1,097.50 | 1,112.00 | 1,095.00 | 1,096.25 | 30,315 |
| 5th May 2025 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| 2nd May 2025 (Fri) | 1,087.50 | 1,087.50 | 1,087.50 | 1,094.00 | 10,784 |
| 1st May 2025 (Thu) | 1,080.50 | 1,080.50 | 1,075.00 | 1,080.25 | 39,166 |
| 30th Apr 2025 (Wed) | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.75 | 14,139 |
| 29th Apr 2025 (Tue) | 1,096.50 | 1,096.50 | 1,089.00 | 1,090.25 | 22,358 |
| 28th Apr 2025 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,100.00 | 17,396 |
| 25th Apr 2025 (Fri) | 1,099.50 | 1,099.50 | 1,096.50 | 1,099.00 | 16,045 |
| 24th Apr 2025 (Thu) | 1,097.00 | 1,097.00 | 1,096.50 | 1,097.75 | 12,407 |
| 23rd Apr 2025 (Wed) | 1,106.00 | 1,106.00 | 1,092.50 | 1,096.75 | 6,226 |
| 22nd Apr 2025 (Tue) | 1,097.00 | 1,097.00 | 1,095.50 | 1,097.00 | 14,977 |
| 21st Apr 2025 (Mon) | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| 18th Apr 2025 (Fri) | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| 17th Apr 2025 (Thu) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.25 | 7,497 |
| 16th Apr 2025 (Wed) | 1,093.00 | 1,099.00 | 1,093.00 | 1,101.50 | 30,041 |
| 15th Apr 2025 (Tue) | 1,089.00 | 1,089.00 | 1,088.50 | 1,091.50 | 12,491 |
| 14th Apr 2025 (Mon) | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 19,486 |
| 11th Apr 2025 (Fri) | 1,096.00 | 1,098.00 | 1,094.50 | 1,105.00 | 22,916 |
| 10th Apr 2025 (Thu) | 1,110.00 | 1,110.00 | 1,100.00 | 1,102.25 | 19,648 |
| 9th Apr 2025 (Wed) | 1,094.00 | 1,094.00 | 1,069.50 | 1,083.75 | 14,171 |