Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bchn Gbx (BCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 11,813.53912p Currency Conversion
OTC Trade
 16:49:50 - 15-Dec-25
Buy* 8 11,727.012p Suspected BUY Trade
 16:26:45 - 15-Dec-25
Unknown* 0 11,714.26568p SI Trade
Currency Conversion
 16:26:22 - 15-Dec-25
Buy* 12 11,716.567p Suspected BUY Trade
 16:21:28 - 15-Dec-25
Unknown* 0 11,726.00p SI Trade
 16:19:24 - 15-Dec-25
Buy* 36 11,660.00p Automatic Execution
 16:16:35 - 15-Dec-25
Buy* 110 11,660.00p Automatic Execution
 16:16:35 - 15-Dec-25
Unknown* 0 11,663.31118p SI Trade
Currency Conversion
 16:13:58 - 15-Dec-25
Unknown* 0 11,688.00p SI Trade
 16:13:56 - 15-Dec-25
Sell* 40 11,647.826p Ordinary
 16:12:30 - 15-Dec-25
Sell* 54 11,618.70p Negotiated Trade
 16:06:16 - 15-Dec-25
Unknown* -54 11,618.70p Correction
Negotiated Trade
 16:06:16 - 15-Dec-25
Sell* 54 11,618.70p Negotiated Trade
 16:06:16 - 15-Dec-25
Unknown* 0 11,662.00p SI Trade
 16:04:19 - 15-Dec-25
Unknown* 0 11,626.41308p SI Trade
Currency Conversion
 15:58:24 - 15-Dec-25
Unknown* 0 11,664.00p SI Trade
 15:56:19 - 15-Dec-25
Unknown* 20 11,584.24384p SI Trade
Currency Conversion
 15:54:22 - 15-Dec-25
Unknown* 0 11,698.00p SI Trade
 15:48:30 - 15-Dec-25
Unknown* 0 11,672.00p SI Trade
 15:44:31 - 15-Dec-25
Sell* 10 11,580.00p SI Trade
 15:42:12 - 15-Dec-25
Unknown* 1 11,618.50635p SI Trade
Currency Conversion
 15:38:04 - 15-Dec-25
Buy* 3 11,640.756p Suspected BUY Trade
 15:32:37 - 15-Dec-25
Unknown* 0 11,644.00p SI Trade
 15:31:33 - 15-Dec-25
Unknown* 1 11,549.98132p SI Trade
Currency Conversion
 15:30:57 - 15-Dec-25
Buy* 1,722 11,606.877p Suspected BUY Trade
 15:30:38 - 15-Dec-25
Unknown* 0 11,628.00p SI Trade
 15:29:45 - 15-Dec-25
Sell* 192 11,549.90p Negotiated Trade
 15:27:12 - 15-Dec-25
Sell* 25 11,554.00p Automatic Execution
 15:24:01 - 15-Dec-25
Sell* 52 11,605.90p Negotiated Trade
 15:20:52 - 15-Dec-25
Buy* 27 11,616.10p Suspected BUY Trade
 15:19:27 - 15-Dec-25
Buy* 51 11,635.416p Suspected BUY Trade
 15:15:51 - 15-Dec-25
Sell* 120 11,610.00p Automatic Execution
 15:15:18 - 15-Dec-25
Buy* 1 11,630.00p SI Trade
 15:15:09 - 15-Dec-25
Buy* 160 11,676.918p Suspected BUY Trade
 15:13:53 - 15-Dec-25
Sell* 117 11,642.70p Negotiated Trade
 15:13:52 - 15-Dec-25
Buy* 10 11,645.53p Suspected BUY Trade
 15:11:01 - 15-Dec-25
Sell* 3 11,651.90p Negotiated Trade
 15:08:58 - 15-Dec-25
Buy* 3 11,696.00p SI Trade
 15:08:56 - 15-Dec-25
Sell* 116 11,650.00p Automatic Execution
 15:06:27 - 15-Dec-25
Unknown* 0 11,670.00p SI Trade
 15:05:08 - 15-Dec-25
Unknown* 166 11,628.17014p SI Trade
Currency Conversion
 15:04:26 - 15-Dec-25
Buy* 7 11,659.60p Suspected BUY Trade
 15:03:07 - 15-Dec-25
Unknown* 0 11,620.00p SI Trade
 15:03:07 - 15-Dec-25
Unknown* 0 11,619.38488p SI Trade
Currency Conversion
 15:01:45 - 15-Dec-25
Unknown* 0 11,610.00p SI Trade
 15:01:44 - 15-Dec-25
Sell* 138 11,607.70p Negotiated Trade
 15:00:34 - 15-Dec-25
Sell* 23 11,548.00p Negotiated Trade
 15:00:12 - 15-Dec-25
Sell* 62 11,660.00p Automatic Execution
 14:56:39 - 15-Dec-25
Sell* 24 11,660.00p SI Trade
 14:56:38 - 15-Dec-25
Sell* 7 11,668.00p SI Trade
 14:56:24 - 15-Dec-25
Sell* 31 11,670.00p SI Trade
 14:56:23 - 15-Dec-25
Sell* 98 11,696.20p Negotiated Trade
 14:56:19 - 15-Dec-25
Unknown* 0 11,738.00p SI Trade
 14:54:42 - 15-Dec-25
Buy* 5 11,733.943p Suspected BUY Trade
 14:54:23 - 15-Dec-25
Buy* 26 11,730.812p Suspected BUY Trade
 14:52:07 - 15-Dec-25
Unknown* 7 11,772.2484p SI Trade
Currency Conversion
 14:49:12 - 15-Dec-25
Sell* 51 11,738.00p SI Trade
 14:49:09 - 15-Dec-25
Sell* 29 11,738.00p SI Trade
 14:49:07 - 15-Dec-25
Buy* 42 11,838.553p Suspected BUY Trade
 14:47:25 - 15-Dec-25
Unknown* 0 11,886.00p SI Trade
 14:45:55 - 15-Dec-25
Unknown* 0 11,944.00p SI Trade
 14:40:58 - 15-Dec-25
Unknown* 0 12,170.00p SI Trade
 14:30:57 - 15-Dec-25
Unknown* 0 12,166.00p SI Trade
 14:30:40 - 15-Dec-25
Sell* 11 12,031.516p Negotiated Trade
 14:29:06 - 15-Dec-25
Unknown* 0 12,104.00p SI Trade
 14:28:44 - 15-Dec-25
Unknown* 11 12,097.30302p SI Trade
Currency Conversion
 14:27:06 - 15-Dec-25
Sell* 7 12,069.934p Negotiated Trade
 14:22:51 - 15-Dec-25
Unknown* 0 12,128.00p SI Trade
 14:21:01 - 15-Dec-25
Buy* 30 12,105.751p Suspected BUY Trade
 14:15:57 - 15-Dec-25
Unknown* 25 12,091.15334p SI Trade
Currency Conversion
 13:51:18 - 15-Dec-25
Buy* 1 12,116.00p Automatic Execution
 13:47:37 - 15-Dec-25
Unknown* 100 12,061.28345p SI Trade
Currency Conversion
 13:46:37 - 15-Dec-25
Unknown* 108 12,061.28345p SI Trade
Currency Conversion
 13:46:28 - 15-Dec-25
Sell* 179 12,066.365p Ordinary
 13:42:33 - 15-Dec-25
Buy* 16 12,106.556p Suspected BUY Trade
 13:15:32 - 15-Dec-25
Unknown* 2 12,087.63923p SI Trade
Currency Conversion
 13:15:16 - 15-Dec-25
Buy* 82 12,084.60p Suspected BUY Trade
 12:54:29 - 15-Dec-25
Buy* 5 12,094.00p Suspected BUY Trade
 12:47:24 - 15-Dec-25
Buy* 9 12,076.00p Automatic Execution
 12:27:30 - 15-Dec-25
Buy* 49 12,071.10p Suspected BUY Trade
 12:23:10 - 15-Dec-25
Sell* 21 12,045.204p Negotiated Trade
 12:22:08 - 15-Dec-25
Sell* 1 12,032.00p SI Trade
 12:19:34 - 15-Dec-25
Unknown* 1 12,090.27481p SI Trade
Currency Conversion
 12:13:06 - 15-Dec-25
Unknown* 20 12,083.9995p Currency Conversion
OTC Trade
 12:06:07 - 15-Dec-25
Unknown* 1 12,099.06007p Currency Conversion
OTC Trade
 12:06:07 - 15-Dec-25
Unknown* 0 12,116.63059p SI Trade
Currency Conversion
 11:58:14 - 15-Dec-25
Unknown* 0 12,070.00p SI Trade
 11:25:26 - 15-Dec-25
Unknown* 0 12,098.00p SI Trade
 11:25:26 - 15-Dec-25
Unknown* 37 12,097.30302p SI Trade
Currency Conversion
 11:20:57 - 15-Dec-25
Unknown* 3 12,099.06007p SI Trade
Currency Conversion
 11:20:57 - 15-Dec-25
Buy* 2 12,094.543p Suspected BUY Trade
 11:18:02 - 15-Dec-25
Sell* 1 12,070.00p SI Trade
 11:17:05 - 15-Dec-25
Unknown* 32 12,090.27481p SI Trade
Currency Conversion
 11:15:04 - 15-Dec-25
Unknown* 3 12,099.06007p SI Trade
Currency Conversion
 11:15:04 - 15-Dec-25
Unknown* 0 12,106.00p SI Trade
 11:10:53 - 15-Dec-25
Sell* 4 12,070.00p SI Trade
 11:08:49 - 15-Dec-25
Unknown* 4 12,119.26617p SI Trade
Currency Conversion
 10:47:36 - 15-Dec-25
Unknown* 6 12,118.38764p SI Trade
Currency Conversion
 10:47:36 - 15-Dec-25
Buy* 1 12,103.238p Suspected BUY Trade
 10:35:51 - 15-Dec-25
Unknown* 0 12,123.6588p SI Trade
Currency Conversion
 10:21:55 - 15-Dec-25
Unknown* 0 12,082.00p SI Trade
 10:20:39 - 15-Dec-25
Unknown* 11 12,095.54597p SI Trade
Currency Conversion
 10:15:06 - 15-Dec-25
Buy* 1 12,108.00p SI Trade
 10:08:25 - 15-Dec-25
Buy* 11 12,104.00p SI Trade
 10:08:03 - 15-Dec-25
Buy* 20 12,106.00p SI Trade
 10:05:49 - 15-Dec-25
Buy* 41 12,095.871p Suspected BUY Trade
 09:50:56 - 15-Dec-25
Unknown* 0 12,112.23796p SI Trade
Currency Conversion
 09:40:26 - 15-Dec-25
Unknown* 0 12,094.00p SI Trade
 09:32:19 - 15-Dec-25
Unknown* 5 12,106.96681p SI Trade
Currency Conversion
 09:21:50 - 15-Dec-25
Buy* 1 12,086.00p SI Trade
 09:13:45 - 15-Dec-25
Sell* 2 12,062.00p SI Trade
 09:08:18 - 15-Dec-25
Unknown* 7 12,095.54597p SI Trade
Currency Conversion
 09:04:31 - 15-Dec-25
Unknown* 7 12,089.39629p SI Trade
Currency Conversion
 09:04:31 - 15-Dec-25
Unknown* 0 12,092.03186p SI Trade
Currency Conversion
 09:03:36 - 15-Dec-25
Unknown* 0 12,092.91039p SI Trade
Currency Conversion
 09:03:32 - 15-Dec-25
Unknown* 2 12,092.91039p SI Trade
Currency Conversion
 09:03:32 - 15-Dec-25
Unknown* 9 12,094.66744p SI Trade
Currency Conversion
 09:01:03 - 15-Dec-25
Unknown* 11 12,093.78892p SI Trade
Currency Conversion
 09:01:03 - 15-Dec-25
Unknown* 0 12,076.00p SI Trade
 08:56:08 - 15-Dec-25
Sell* 10 12,048.809p Negotiated Trade
 08:44:33 - 15-Dec-25
Sell* 278 12,046.119p Ordinary
 08:43:51 - 15-Dec-25
Sell* 10 12,045.093p Negotiated Trade
 08:43:31 - 15-Dec-25
Unknown* 0 12,085.00366p SI Trade
Currency Conversion
 08:43:27 - 15-Dec-25
Unknown* 0 12,056.00p SI Trade
 08:25:51 - 15-Dec-25
Unknown* 0 12,056.00p SI Trade
 08:25:43 - 15-Dec-25
Unknown* 0 12,056.00p SI Trade
 08:25:24 - 15-Dec-25
Unknown* 0 12,056.00p SI Trade
 08:25:24 - 15-Dec-25
Unknown* 0 12,052.00p SI Trade
 08:25:07 - 15-Dec-25
Unknown* 2 12,079.7325p SI Trade
Currency Conversion
 08:24:38 - 15-Dec-25
Unknown* 0 12,079.7325p SI Trade
Currency Conversion
 08:24:17 - 15-Dec-25
Unknown* 0 12,052.00p SI Trade
 08:23:38 - 15-Dec-25
Unknown* 0 12,086.00p SI Trade
 08:22:27 - 15-Dec-25
Unknown* 0 12,086.00p SI Trade
 08:22:27 - 15-Dec-25
Unknown* 0 12,086.00p SI Trade
 08:22:27 - 15-Dec-25
Unknown* 0 12,079.7325p SI Trade
Currency Conversion
 08:21:46 - 15-Dec-25
Unknown* 0 12,056.00p SI Trade
 08:21:46 - 15-Dec-25
Unknown* 0 12,054.00p SI Trade
 08:21:41 - 15-Dec-25
Unknown* 0 12,054.00p SI Trade
 08:18:53 - 15-Dec-25
Unknown* 1 12,054.00p SI Trade
 08:17:47 - 15-Dec-25
Unknown* 0 12,077.09692p SI Trade
Currency Conversion
 08:16:27 - 15-Dec-25
Unknown* 0 12,050.00p SI Trade
 08:14:57 - 15-Dec-25
Unknown* 0 12,052.00p SI Trade
 08:14:29 - 15-Dec-25
Unknown* 0 12,054.00p SI Trade
 08:13:25 - 15-Dec-25
Unknown* 0 12,054.00p SI Trade
 08:11:18 - 15-Dec-25
Buy* 8 12,055.50p Suspected BUY Trade
 08:10:51 - 15-Dec-25
Unknown* 0 12,030.00p SI Trade
 08:10:34 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:09:48 - 15-Dec-25
Sell* 42 12,036.174p Negotiated Trade
 08:09:40 - 15-Dec-25
Sell* 42 12,036.144p Negotiated Trade
 08:09:39 - 15-Dec-25
Sell* 192 12,036.246p Negotiated Trade
 08:09:34 - 15-Dec-25
Unknown* 0 12,058.00p SI Trade
 08:07:34 - 15-Dec-25
Unknown* 0 12,072.70429p SI Trade
Currency Conversion
 08:05:16 - 15-Dec-25
Unknown* 0 12,072.70429p SI Trade
Currency Conversion
 08:05:09 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:04:51 - 15-Dec-25
Unknown* 0 12,075.33987p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,075.33987p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,075.33987p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,075.33987p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,075.33987p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,075.33987p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,075.33987p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,057.76935p SI Trade
Currency Conversion
 08:04:18 - 15-Dec-25
Unknown* 0 12,052.00p SI Trade
 08:03:34 - 15-Dec-25
Unknown* 0 12,052.00p SI Trade
 08:02:02 - 15-Dec-25
Unknown* 0 12,056.00p SI Trade
 08:01:58 - 15-Dec-25
Unknown* 1 12,020.00p SI Trade
 08:01:58 - 15-Dec-25
Unknown* 0 12,056.00p SI Trade
 08:01:58 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:33 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:33 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,032.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,032.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,032.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 2 12,032.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,032.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,032.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,032.00p SI Trade
 08:01:14 - 15-Dec-25
Unknown* 0 12,060.00p SI Trade
 08:01:14 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28