Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bchn Gbx (BCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 10,709.74423p Currency Conversion
OTC Trade
 17:16:12 - 02-Apr-26
Sell* 21 10,710.636p Ordinary
 16:29:32 - 02-Apr-26
Buy* 15 10,739.497p Suspected BUY Trade
 16:18:35 - 02-Apr-26
Sell* 8 10,710.754p Ordinary
 16:10:20 - 02-Apr-26
Sell* 2 10,684.00p SI Trade
 16:07:47 - 02-Apr-26
Sell* 342 10,706.686p Ordinary
 16:06:29 - 02-Apr-26
Buy* 2 10,718.00p SI Trade
 16:03:13 - 02-Apr-26
Sell* 376 10,715.139p Ordinary
 16:00:48 - 02-Apr-26
Buy* 1 10,753.40p Suspected BUY Trade
 15:55:07 - 02-Apr-26
Sell* 38 10,706.00p Negotiated Trade
 15:39:35 - 02-Apr-26
Sell* 43 10,695.05p Ordinary
 15:36:16 - 02-Apr-26
Sell* 118 10,620.00p Negotiated Trade
 15:34:08 - 02-Apr-26
Buy* 29 10,631.60p Suspected BUY Trade
 15:32:06 - 02-Apr-26
Sell* 2 10,566.00p SI Trade
 15:22:41 - 02-Apr-26
Buy* 41 10,562.348p Ordinary
 15:15:23 - 02-Apr-26
Buy* 321 10,581.473p Ordinary
 15:13:02 - 02-Apr-26
Sell* 21 10,552.597p Negotiated Trade
 15:13:02 - 02-Apr-26
Buy* 1 10,599.20p Suspected BUY Trade
 15:12:54 - 02-Apr-26
Unknown* 0 10,574.00p SI Trade
 15:10:48 - 02-Apr-26
Sell* 38 10,477.407p Negotiated Trade
 15:01:23 - 02-Apr-26
Unknown* 1 10,522.28229p SI Trade
Currency Conversion
 15:00:25 - 02-Apr-26
Unknown* 8 10,480.43032p SI Trade
Currency Conversion
 14:54:58 - 02-Apr-26
Unknown* 0 10,409.80512p SI Trade
Currency Conversion
 14:44:40 - 02-Apr-26
Unknown* 0 10,366.20932p SI Trade
Currency Conversion
 14:41:50 - 02-Apr-26
Unknown* 0 10,383.64764p SI Trade
Currency Conversion
 14:41:16 - 02-Apr-26
Unknown* 0 10,366.20932p SI Trade
Currency Conversion
 14:40:48 - 02-Apr-26
Buy* 200 10,391.005p Ordinary
 14:39:52 - 02-Apr-26
Unknown* 0 10,433.34686p SI Trade
Currency Conversion
 14:20:38 - 02-Apr-26
Unknown* 0 10,346.00p SI Trade
 14:13:08 - 02-Apr-26
Sell* 5 10,408.00p Negotiated Trade
 13:55:25 - 02-Apr-26
Unknown* 7 10,428.11536p SI Trade
Currency Conversion
 13:09:12 - 02-Apr-26
Sell* 34 10,426.772p Ordinary
 12:42:19 - 02-Apr-26
Buy* 9 10,495.766p Suspected BUY Trade
 12:24:48 - 02-Apr-26
Buy* 13 10,496.319p Suspected BUY Trade
 12:24:20 - 02-Apr-26
Unknown* 0 10,446.00p SI Trade
 12:23:02 - 02-Apr-26
Buy* 26 10,538.00p Automatic Execution
 11:57:31 - 02-Apr-26
Sell* 2 10,474.00p SI Trade
 11:51:28 - 02-Apr-26
Unknown* 0 10,503.10014p SI Trade
Currency Conversion
 11:40:15 - 02-Apr-26
Sell* 2 10,488.00p Automatic Execution
 11:25:16 - 02-Apr-26
Buy* 2 10,529.868p Suspected BUY Trade
 11:07:10 - 02-Apr-26
Unknown* 0 10,524.02612p SI Trade
Currency Conversion
 10:57:49 - 02-Apr-26
Buy* 2 10,535.151p Suspected BUY Trade
 10:47:20 - 02-Apr-26
Buy* 9 10,538.40p Suspected BUY Trade
 10:44:25 - 02-Apr-26
Sell* 16 10,494.676p Negotiated Trade
 10:44:21 - 02-Apr-26
Unknown* 0 10,542.00p SI Trade
 10:37:04 - 02-Apr-26
Buy* 190 10,534.663p Ordinary
 10:37:01 - 02-Apr-26
Unknown* 0 10,548.00p SI Trade
 10:35:06 - 02-Apr-26
Unknown* 0 10,488.00p SI Trade
 10:35:00 - 02-Apr-26
Unknown* 0 10,535.36103p SI Trade
Currency Conversion
 10:25:24 - 02-Apr-26
Unknown* 0 10,550.00p SI Trade
 10:20:23 - 02-Apr-26
Unknown* 5 10,529.25762p SI Trade
Currency Conversion
 10:19:29 - 02-Apr-26
Buy* 5 10,554.00p SI Trade
 10:17:40 - 02-Apr-26
Sell* 8 10,486.00p Automatic Execution
 10:12:32 - 02-Apr-26
Sell* 10 10,486.00p SI Trade
 10:12:30 - 02-Apr-26
Unknown* 0 10,498.00p SI Trade
 09:53:48 - 02-Apr-26
Buy* 1 10,562.00p SI Trade
 09:48:14 - 02-Apr-26
Buy* 4 10,554.00p Suspected BUY Trade
 09:30:19 - 02-Apr-26
Unknown* 0 10,556.00p SI Trade
 09:21:04 - 02-Apr-26
Unknown* 0 10,564.00p SI Trade
 09:16:23 - 02-Apr-26
Unknown* 0 10,547.56785p SI Trade
Currency Conversion
 09:06:15 - 02-Apr-26
Sell* 2 10,500.00p SI Trade
 08:56:08 - 02-Apr-26
Sell* 12 10,500.00p Automatic Execution
 08:56:01 - 02-Apr-26
Unknown* 0 10,568.00p SI Trade
 08:43:10 - 02-Apr-26
Unknown* 0 10,498.00p SI Trade
 08:39:48 - 02-Apr-26
Unknown* 0 10,492.00p SI Trade
 08:39:45 - 02-Apr-26
Buy* 28 10,566.00p Suspected BUY Trade
 08:38:02 - 02-Apr-26
Unknown* 0 10,560.00p SI Trade
 08:37:16 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:35:46 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:35:16 - 02-Apr-26
Unknown* 0 10,556.00p SI Trade
 08:35:11 - 02-Apr-26
Unknown* 0 10,556.00p SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 10,558.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 10,548.00p SI Trade
 08:18:51 - 02-Apr-26
Unknown* 0 10,550.00p SI Trade
 08:10:25 - 02-Apr-26
Unknown* 0 10,542.33636p SI Trade
Currency Conversion
 08:04:29 - 02-Apr-26
Unknown* 0 10,544.9521p SI Trade
Currency Conversion
 08:04:27 - 02-Apr-26
Unknown* 0 10,551.05552p SI Trade
Currency Conversion
 08:04:26 - 02-Apr-26
Unknown* 0 10,551.05552p SI Trade
Currency Conversion
 08:04:26 - 02-Apr-26
Unknown* 0 10,551.05552p SI Trade
Currency Conversion
 08:04:26 - 02-Apr-26
Unknown* 0 10,551.05552p SI Trade
Currency Conversion
 08:04:26 - 02-Apr-26
Unknown* 0 10,472.58308p SI Trade
Currency Conversion
 08:04:26 - 02-Apr-26
Unknown* 0 10,551.05552p SI Trade
Currency Conversion
 08:04:26 - 02-Apr-26
Buy* 28 10,539.80p Suspected BUY Trade
 08:03:57 - 02-Apr-26
Unknown* 0 10,546.00p SI Trade
 08:00:56 - 02-Apr-26
Unknown* 0 10,546.00p SI Trade
 08:00:48 - 02-Apr-26
Unknown* 0 10,546.00p SI Trade
 08:00:48 - 02-Apr-26
Sell* 9 10,786.00p Uncrossing Trade
 16:35:19 - 01-Apr-26
Unknown* 0 10,855.7309p SI Trade
Currency Conversion
 16:23:54 - 01-Apr-26
Unknown* 5 10,848.74074p SI Trade
Currency Conversion
 16:16:21 - 01-Apr-26
Unknown* 2 10,856.60468p SI Trade
Currency Conversion
 16:05:16 - 01-Apr-26
Unknown* 18 10,852.23582p SI Trade
Currency Conversion
 16:05:16 - 01-Apr-26
Sell* 1 10,792.00p SI Trade
 16:01:56 - 01-Apr-26
Buy* 1 10,842.40p Suspected BUY Trade
 16:01:36 - 01-Apr-26
Unknown* 11 10,846.11942p SI Trade
Currency Conversion
 15:44:15 - 01-Apr-26
Unknown* 100 10,845.24565p SI Trade
Currency Conversion
 15:44:15 - 01-Apr-26
Unknown* 56 10,848.74074p SI Trade
Currency Conversion
 15:43:10 - 01-Apr-26
Unknown* 18 10,845.24565p SI Trade
Currency Conversion
 15:43:10 - 01-Apr-26
Unknown* 0 10,812.00p SI Trade
 15:32:09 - 01-Apr-26
Buy* 186 10,860.34p Ordinary
 15:31:28 - 01-Apr-26
Buy* 9 10,837.00p Suspected BUY Trade
 15:20:57 - 01-Apr-26
Unknown* 2 10,834.7604p SI Trade
Currency Conversion
 15:17:37 - 01-Apr-26
Sell* 1 10,766.40p Negotiated Trade
 15:17:02 - 01-Apr-26
Buy* 144 10,811.011p Suspected BUY Trade
 15:16:24 - 01-Apr-26
Sell* 64 10,776.264p Ordinary
 15:16:22 - 01-Apr-26
Buy* 82 10,814.839p Ordinary
 15:15:44 - 01-Apr-26
Sell* 1 10,766.00p SI Trade
 15:15:44 - 01-Apr-26
Unknown* 0 10,802.00p SI Trade
 15:14:24 - 01-Apr-26
Sell* 16 10,780.00p Negotiated Trade
 15:04:22 - 01-Apr-26
Unknown* 155 10,849.61451p SI Trade
Currency Conversion
 15:03:32 - 01-Apr-26
Unknown* 18 10,848.74074p SI Trade
Currency Conversion
 15:03:32 - 01-Apr-26
Sell* 16 10,785.53p Negotiated Trade
 15:00:58 - 01-Apr-26
Sell* 5 10,742.00p SI Trade
 14:51:52 - 01-Apr-26
Unknown* 0 10,794.00p SI Trade
 14:40:35 - 01-Apr-26
Sell* 31 10,794.00p Automatic Execution
 14:40:35 - 01-Apr-26
Buy* 1 10,878.00p SI Trade
 14:30:57 - 01-Apr-26
Unknown* 0 10,794.00p SI Trade
 13:35:35 - 01-Apr-26
Unknown* 0 10,895.0506p SI Trade
Currency Conversion
 13:17:33 - 01-Apr-26
Buy* 91 10,876.034p Suspected BUY Trade
 12:59:36 - 01-Apr-26
Buy* 40 10,880.00p Automatic Execution
 12:48:13 - 01-Apr-26
Buy* 8 10,869.963p Suspected BUY Trade
 12:38:30 - 01-Apr-26
Unknown* 1 10,891.55552p SI Trade
Currency Conversion
 12:34:23 - 01-Apr-26
Buy* 8 10,859.499p Suspected BUY Trade
 12:32:55 - 01-Apr-26
Buy* 8 10,855.074p Suspected BUY Trade
 12:29:25 - 01-Apr-26
Buy* 9 10,855.177p Suspected BUY Trade
 12:15:51 - 01-Apr-26
Unknown* 0 10,858.00p SI Trade
 12:03:15 - 01-Apr-26
Unknown* 22 10,860.97353p SI Trade
Currency Conversion
 12:01:39 - 01-Apr-26
Sell* 8 10,796.00p Automatic Execution
 11:57:30 - 01-Apr-26
Unknown* 5 10,860.97353p SI Trade
Currency Conversion
 11:55:18 - 01-Apr-26
Unknown* 11 10,857.47845p SI Trade
Currency Conversion
 11:55:18 - 01-Apr-26
Buy* 4 10,854.00p Suspected BUY Trade
 11:54:54 - 01-Apr-26
Unknown* 23 10,832.13909p SI Trade
Currency Conversion
 11:48:35 - 01-Apr-26
Unknown* 0 10,839.12925p SI Trade
Currency Conversion
 11:41:55 - 01-Apr-26
Buy* 46 10,818.40p Suspected BUY Trade
 11:35:25 - 01-Apr-26
Unknown* 55 10,816.41121p SI Trade
Currency Conversion
 11:22:14 - 01-Apr-26
Buy* 4 10,819.34p Suspected BUY Trade
 11:21:36 - 01-Apr-26
Buy* 1 10,834.00p SI Trade
 11:13:53 - 01-Apr-26
Buy* 12 10,834.00p Automatic Execution
 11:13:52 - 01-Apr-26
Unknown* 37 10,838.25548p SI Trade
Currency Conversion
 11:13:24 - 01-Apr-26
Sell* 1 10,768.00p SI Trade
 10:42:12 - 01-Apr-26
Unknown* 40 10,844.37188p SI Trade
Currency Conversion
 10:39:25 - 01-Apr-26
Buy* 46 10,812.515p Suspected BUY Trade
 10:28:53 - 01-Apr-26
Buy* 80 10,809.174p Ordinary
 10:26:47 - 01-Apr-26
Unknown* 0 10,822.00p SI Trade
 10:25:59 - 01-Apr-26
Unknown* 0 10,784.95545p SI Trade
Currency Conversion
 10:24:49 - 01-Apr-26
Unknown* 59 10,812.91612p SI Trade
Currency Conversion
 10:24:29 - 01-Apr-26
Unknown* 14 10,809.42104p SI Trade
Currency Conversion
 10:24:29 - 01-Apr-26
Unknown* 0 10,858.00p SI Trade
 10:02:51 - 01-Apr-26
Unknown* 23 10,861.8473p SI Trade
Currency Conversion
 09:51:23 - 01-Apr-26
Unknown* 14 10,858.35222p SI Trade
Currency Conversion
 09:51:23 - 01-Apr-26
Unknown* 0 10,858.00p SI Trade
 09:46:55 - 01-Apr-26
Buy* 2 10,862.00p Suspected BUY Trade
 09:42:17 - 01-Apr-26
Unknown* 0 10,862.00p SI Trade
 09:30:57 - 01-Apr-26
Unknown* 0 10,866.00p SI Trade
 09:22:36 - 01-Apr-26
Unknown* 0 10,862.00p SI Trade
 09:07:32 - 01-Apr-26
Unknown* 0 10,868.00p SI Trade
 09:04:49 - 01-Apr-26
Unknown* 0 10,860.00p SI Trade
 09:01:18 - 01-Apr-26
Unknown* 0 10,880.00p SI Trade
 09:00:50 - 01-Apr-26
Unknown* 0 10,880.00p SI Trade
 08:59:10 - 01-Apr-26
Unknown* 0 10,882.00p SI Trade
 08:58:00 - 01-Apr-26
Unknown* 0 10,882.00p SI Trade
 08:57:21 - 01-Apr-26
Sell* 4 10,864.00p Automatic Execution
 08:52:42 - 01-Apr-26
Unknown* 0 10,896.00p SI Trade
 08:51:17 - 01-Apr-26
Unknown* 0 10,904.00p SI Trade
 08:50:41 - 01-Apr-26
Unknown* 0 10,918.00p SI Trade
 08:49:35 - 01-Apr-26
Unknown* 0 10,918.00p SI Trade
 08:48:17 - 01-Apr-26
Unknown* 0 10,922.00p SI Trade
 08:46:32 - 01-Apr-26
Unknown* 0 10,912.00p SI Trade
 08:42:44 - 01-Apr-26
Buy* 1 10,912.00p Suspected BUY Trade
 08:42:07 - 01-Apr-26
Unknown* 0 10,924.00p SI Trade
 08:41:30 - 01-Apr-26
Sell* 1 10,864.00p Negotiated Trade
 08:39:10 - 01-Apr-26
Unknown* 0 10,924.00p SI Trade
 08:38:36 - 01-Apr-26
Unknown* 0 10,924.00p SI Trade
 08:38:36 - 01-Apr-26
Unknown* 0 10,924.00p SI Trade
 08:37:36 - 01-Apr-26
Unknown* 0 10,914.00p SI Trade
 08:35:00 - 01-Apr-26
Unknown* 0 10,874.95387p SI Trade
Currency Conversion
 08:35:00 - 01-Apr-26
Buy* 45 10,904.701p Suspected BUY Trade
 08:34:53 - 01-Apr-26
Buy* 9 10,904.447p Suspected BUY Trade
 08:33:41 - 01-Apr-26
Buy* 1 10,914.00p Suspected BUY Trade
 08:33:04 - 01-Apr-26
Unknown* 0 10,900.00p SI Trade
 08:24:19 - 01-Apr-26
Unknown* 0 10,892.00p SI Trade
 08:23:25 - 01-Apr-26
Unknown* 0 10,892.00p SI Trade
 08:23:18 - 01-Apr-26
Unknown* 0 10,890.00p SI Trade
 08:23:03 - 01-Apr-26
Unknown* 0 10,912.00p SI Trade
 08:10:53 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,874.95387p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,937.86538p SI Trade
Currency Conversion
 08:08:09 - 01-Apr-26
Unknown* 0 10,922.00p SI Trade
 08:04:17 - 01-Apr-26
Unknown* 0 10,850.00p SI Trade
 08:03:00 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50