| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,692.00 | 10,692.00 | 10,692.00 | 10,692.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,500.00 | 10,692.00 | 10,486.00 | 10,692.00 | 2,496 |
| 1st Apr 2026 (Wed) | 10,864.00 | 10,880.00 | 10,786.00 | 10,786.00 | 2,004 |
| 31st Mar 2026 (Tue) | 10,286.00 | 10,378.00 | 10,268.00 | 10,378.00 | 1,941 |
| 30th Mar 2026 (Mon) | 10,488.00 | 10,598.00 | 10,488.00 | 10,455.00 | 1,626 |
| 27th Mar 2026 (Fri) | 10,874.00 | 10,874.00 | 10,424.00 | 10,424.00 | 3,925 |
| 26th Mar 2026 (Thu) | 11,150.00 | 11,156.00 | 10,780.00 | 10,780.00 | 4,557 |
| 25th Mar 2026 (Wed) | 11,212.00 | 11,226.00 | 11,186.00 | 11,290.00 | 1,473 |
| 24th Mar 2026 (Tue) | 11,266.00 | 11,266.00 | 10,980.00 | 10,980.00 | 2,054 |
| 23rd Mar 2026 (Mon) | 10,798.00 | 11,268.00 | 10,794.00 | 11,163.00 | 2,759 |
| 20th Mar 2026 (Fri) | 11,212.00 | 11,218.00 | 10,996.00 | 10,996.00 | 693 |
| 19th Mar 2026 (Thu) | 11,248.00 | 11,248.00 | 11,032.00 | 11,082.00 | 1,572 |
| 18th Mar 2026 (Wed) | 11,704.00 | 11,730.00 | 11,366.00 | 11,366.00 | 3,423 |
| 17th Mar 2026 (Tue) | 11,436.00 | 11,568.00 | 11,432.00 | 11,522.00 | 3,593 |
| 16th Mar 2026 (Mon) | 11,418.00 | 11,610.00 | 11,418.00 | 11,440.00 | 1,200 |
| 13th Mar 2026 (Fri) | 11,220.00 | 11,378.00 | 11,220.00 | 11,254.00 | 1,658 |
| 12th Mar 2026 (Thu) | 11,236.00 | 11,236.00 | 11,034.00 | 11,046.00 | 4,845 |
| 11th Mar 2026 (Wed) | 11,302.00 | 11,302.00 | 11,252.00 | 11,252.00 | 64,747 |
| 10th Mar 2026 (Tue) | 11,168.00 | 11,398.00 | 11,168.00 | 11,357.00 | 1,320 |
| 9th Mar 2026 (Mon) | 10,884.00 | 11,022.00 | 10,798.00 | 11,022.00 | 6,595 |
| 6th Mar 2026 (Fri) | 11,478.00 | 11,558.00 | 11,400.00 | 11,107.00 | 2,970 |
| 5th Mar 2026 (Thu) | 11,730.00 | 11,758.00 | 11,424.00 | 11,424.00 | 16,533 |
| 4th Mar 2026 (Wed) | 11,160.00 | 11,652.00 | 11,034.00 | 11,532.00 | 3,912 |
| 3rd Mar 2026 (Tue) | 11,396.00 | 11,396.00 | 11,020.00 | 11,020.00 | 4,520 |
| 2nd Mar 2026 (Mon) | 11,132.00 | 11,566.00 | 11,132.00 | 11,472.00 | 3,687 |
| 27th Feb 2026 (Fri) | 11,676.00 | 11,676.00 | 11,504.00 | 11,382.00 | 1,563 |
| 26th Feb 2026 (Thu) | 11,584.00 | 11,646.00 | 11,548.00 | 11,548.00 | 2,859 |
| 25th Feb 2026 (Wed) | 11,332.00 | 11,516.00 | 11,332.00 | 11,410.00 | 3,118 |
| 24th Feb 2026 (Tue) | 10,922.00 | 11,104.00 | 10,912.00 | 11,104.00 | 2,259 |
| 23rd Feb 2026 (Mon) | 10,992.00 | 11,082.00 | 10,904.00 | 10,904.00 | 2,580 |
| 20th Feb 2026 (Fri) | 11,258.00 | 11,302.00 | 11,236.00 | 11,290.00 | 1,602 |
| 19th Feb 2026 (Thu) | 11,100.00 | 11,168.00 | 11,002.00 | 11,130.00 | 1,871 |
| 18th Feb 2026 (Wed) | 11,044.00 | 11,258.00 | 11,044.00 | 11,198.00 | 2,813 |
| 17th Feb 2026 (Tue) | 11,036.00 | 11,094.00 | 10,972.00 | 10,996.00 | 1,739 |
| 16th Feb 2026 (Mon) | 11,124.00 | 11,162.00 | 11,034.00 | 11,034.00 | 6,048 |
| 13th Feb 2026 (Fri) | 10,924.00 | 11,138.00 | 10,868.00 | 11,138.00 | 2,388 |
| 12th Feb 2026 (Thu) | 11,272.00 | 11,320.00 | 10,878.00 | 10,878.00 | 2,414 |
| 11th Feb 2026 (Wed) | 11,262.00 | 11,288.00 | 11,104.00 | 11,158.00 | 4,633 |
| 10th Feb 2026 (Tue) | 11,426.00 | 11,548.00 | 11,370.00 | 11,504.00 | 5,396 |
| 9th Feb 2026 (Mon) | 10,944.00 | 11,268.00 | 10,942.00 | 11,258.00 | 7,015 |
| 6th Feb 2026 (Fri) | 10,268.00 | 10,822.00 | 10,268.00 | 10,822.00 | 6,813 |
| 5th Feb 2026 (Thu) | 10,982.00 | 11,042.00 | 10,600.00 | 10,703.00 | 43,133 |