| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,268.00 | 10,822.00 | 10,268.00 | 10,822.00 | 6,813 |
| 5th Feb 2026 (Thu) | 10,982.00 | 11,042.00 | 10,600.00 | 10,703.00 | 43,133 |
| 4th Feb 2026 (Wed) | 11,460.00 | 11,462.00 | 10,830.00 | 10,830.00 | 6,834 |
| 3rd Feb 2026 (Tue) | 11,820.00 | 11,820.00 | 11,354.00 | 11,354.00 | 4,729 |
| 2nd Feb 2026 (Mon) | 11,518.00 | 11,796.00 | 11,482.00 | 11,784.00 | 11,926 |
| 30th Jan 2026 (Fri) | 12,076.00 | 12,240.00 | 11,978.00 | 11,978.00 | 3,612 |
| 29th Jan 2026 (Thu) | 12,552.00 | 12,596.00 | 12,064.00 | 12,064.00 | 17,967 |
| 28th Jan 2026 (Wed) | 12,640.00 | 12,728.00 | 12,532.00 | 12,532.00 | 16,370 |
| 27th Jan 2026 (Tue) | 12,452.00 | 12,452.00 | 12,386.00 | 12,412.00 | 2,854 |
| 26th Jan 2026 (Mon) | 12,340.00 | 12,418.00 | 12,266.00 | 12,300.00 | 4,431 |
| 23rd Jan 2026 (Fri) | 12,526.00 | 12,580.00 | 12,454.00 | 12,514.00 | 3,251 |
| 22nd Jan 2026 (Thu) | 12,610.00 | 12,698.00 | 12,264.00 | 12,264.00 | 2,080 |
| 21st Jan 2026 (Wed) | 12,538.00 | 12,580.00 | 12,410.00 | 12,498.00 | 8,140 |
| 20th Jan 2026 (Tue) | 12,382.00 | 12,684.00 | 12,224.00 | 12,592.00 | 3,717 |
| 19th Jan 2026 (Mon) | 12,638.00 | 12,732.00 | 12,608.00 | 12,608.00 | 4,792 |
| 16th Jan 2026 (Fri) | 12,760.00 | 12,958.00 | 12,760.00 | 12,982.00 | 6,603 |
| 15th Jan 2026 (Thu) | 12,874.00 | 12,900.00 | 12,832.00 | 12,848.00 | 4,252 |
| 14th Jan 2026 (Wed) | 12,708.00 | 12,762.00 | 12,608.00 | 12,752.00 | 2,832 |
| 13th Jan 2026 (Tue) | 12,438.00 | 12,518.00 | 12,438.00 | 12,464.00 | 80,567 |
| 12th Jan 2026 (Mon) | 12,352.00 | 12,558.00 | 12,230.00 | 12,558.00 | 3,909 |
| 9th Jan 2026 (Fri) | 12,316.00 | 12,370.00 | 12,316.00 | 12,482.00 | 4,783 |
| 8th Jan 2026 (Thu) | 12,194.00 | 12,300.00 | 12,184.00 | 12,315.00 | 1,835 |
| 7th Jan 2026 (Wed) | 12,490.00 | 12,490.00 | 12,374.00 | 12,374.00 | 3,811 |
| 6th Jan 2026 (Tue) | 12,450.00 | 12,488.00 | 12,328.00 | 12,328.00 | 2,389 |
| 5th Jan 2026 (Mon) | 12,130.00 | 12,374.00 | 12,130.00 | 12,368.00 | 3,731 |
| 2nd Jan 2026 (Fri) | 11,552.00 | 11,680.00 | 11,488.00 | 11,761.00 | 3,736 |
| 1st Jan 2026 (Thu) | 11,424.00 | 11,424.00 | 11,424.00 | 11,424.00 | 0 |
| 31st Dec 2025 (Wed) | 11,460.00 | 11,480.00 | 11,424.00 | 11,424.00 | 1,982 |
| 30th Dec 2025 (Tue) | 11,486.00 | 11,584.00 | 11,486.00 | 11,584.00 | 1,247 |
| 29th Dec 2025 (Mon) | 11,732.00 | 11,732.00 | 11,538.00 | 11,556.00 | 9,201 |
| 26th Dec 2025 (Fri) | 11,678.00 | 11,678.00 | 11,678.00 | 11,678.00 | 0 |
| 25th Dec 2025 (Thu) | 11,678.00 | 11,678.00 | 11,678.00 | 11,678.00 | 0 |
| 24th Dec 2025 (Wed) | 11,670.00 | 11,678.00 | 11,670.00 | 11,678.00 | 476 |
| 23rd Dec 2025 (Tue) | 11,756.00 | 11,800.00 | 11,702.00 | 11,754.00 | 3,632 |
| 22nd Dec 2025 (Mon) | 11,840.00 | 11,920.00 | 11,794.00 | 11,903.00 | 4,051 |
| 19th Dec 2025 (Fri) | 11,496.00 | 11,562.00 | 11,442.00 | 11,654.00 | 3,780 |
| 18th Dec 2025 (Thu) | 11,292.00 | 11,562.00 | 11,292.00 | 11,402.00 | 2,936 |
| 17th Dec 2025 (Wed) | 11,478.00 | 11,642.00 | 11,294.00 | 11,294.00 | 4,523 |
| 16th Dec 2025 (Tue) | 11,470.00 | 11,470.00 | 11,340.00 | 11,354.00 | 2,779 |
| 15th Dec 2025 (Mon) | 12,082.00 | 12,116.00 | 11,554.00 | 11,697.00 | 5,202 |
| 12th Dec 2025 (Fri) | 12,404.00 | 12,488.00 | 12,372.00 | 12,095.00 | 14,396 |
| 11th Dec 2025 (Thu) | 12,210.00 | 12,220.00 | 12,040.00 | 12,075.00 | 2,727 |
| 10th Dec 2025 (Wed) | 12,606.00 | 12,606.00 | 12,380.00 | 12,380.00 | 5,158 |
| 9th Dec 2025 (Tue) | 12,384.00 | 12,666.00 | 12,318.00 | 12,631.00 | 1,987 |
| 8th Dec 2025 (Mon) | 12,462.00 | 12,462.00 | 12,258.00 | 12,314.00 | 1,717 |