| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8,716.00 | 8,908.00 | 8,716.00 | 8,909.50 | 5,367 |
| 2nd Jun 2025 (Mon) | 8,459.00 | 8,494.00 | 8,451.00 | 8,451.00 | 2,297 |
| 30th May 2025 (Fri) | 8,498.00 | 8,539.00 | 8,494.00 | 8,454.00 | 2,057 |
| 29th May 2025 (Thu) | 8,792.00 | 8,792.00 | 8,766.00 | 8,647.00 | 2,705 |
| 28th May 2025 (Wed) | 8,788.00 | 8,820.00 | 8,625.00 | 8,631.50 | 3,824 |
| 27th May 2025 (Tue) | 8,882.00 | 8,882.00 | 8,882.00 | 8,842.00 | 3,324 |
| 26th May 2025 (Mon) | 8,745.29526 | 8,745.29526 | 8,745.29526 | 8,745.29526 | 2,171 |
| 23rd May 2025 (Fri) | 8,507.00 | 8,655.00 | 8,282.00 | 8,454.00 | 6,683 |
| 22nd May 2025 (Thu) | 9,489.00 | 9,837.00 | 8,935.00 | 8,935.00 | 27,890 |
| 21st May 2025 (Wed) | 8,764.00 | 9,559.00 | 8,762.00 | 9,713.50 | 17,615 |
| 20th May 2025 (Tue) | 8,619.00 | 8,761.00 | 8,615.00 | 8,757.00 | 6,007 |
| 19th May 2025 (Mon) | 8,377.00 | 8,545.00 | 8,358.00 | 8,543.50 | 10,168 |
| 16th May 2025 (Fri) | 8,294.00 | 8,345.00 | 8,294.00 | 8,477.50 | 4,011 |
| 15th May 2025 (Thu) | 8,360.00 | 8,360.00 | 8,259.00 | 8,240.50 | 4,843 |
| 14th May 2025 (Wed) | 8,349.00 | 8,412.00 | 8,298.00 | 8,419.00 | 8,486 |
| 13th May 2025 (Tue) | 8,130.00 | 8,155.00 | 8,130.00 | 8,227.50 | 4,181 |
| 12th May 2025 (Mon) | 8,127.00 | 8,194.00 | 8,089.00 | 8,087.00 | 11,068 |
| 9th May 2025 (Fri) | 7,843.00 | 7,843.00 | 7,800.00 | 7,811.50 | 2,383 |
| 8th May 2025 (Thu) | 7,705.00 | 7,750.00 | 7,671.00 | 7,824.00 | 3,922 |
| 7th May 2025 (Wed) | 7,560.00 | 7,560.00 | 7,498.00 | 7,483.50 | 2,848 |
| 6th May 2025 (Tue) | 7,432.00 | 7,432.00 | 7,350.00 | 7,455.50 | 6,567 |
| 5th May 2025 (Mon) | 7,535.06631 | 7,535.06631 | 7,535.06631 | 7,535.06631 | 639 |
| 2nd May 2025 (Fri) | 7,433.00 | 7,433.00 | 7,411.00 | 7,567.00 | 2,931 |
| 1st May 2025 (Thu) | 7,372.00 | 7,491.00 | 7,343.00 | 7,427.00 | 3,281 |
| 30th Apr 2025 (Wed) | 7,204.00 | 7,274.00 | 7,097.00 | 7,194.00 | 3,792 |
| 29th Apr 2025 (Tue) | 7,225.00 | 7,232.00 | 7,225.00 | 7,185.00 | 2,635 |
| 28th Apr 2025 (Mon) | 7,219.00 | 7,222.00 | 7,080.00 | 7,098.50 | 4,180 |
| 25th Apr 2025 (Fri) | 7,161.00 | 7,161.00 | 7,113.00 | 7,210.50 | 3,366 |
| 24th Apr 2025 (Thu) | 6,997.00 | 7,128.00 | 6,962.00 | 7,109.50 | 5,281 |
| 23rd Apr 2025 (Wed) | 7,062.00 | 7,186.00 | 7,062.00 | 7,082.00 | 6,227 |
| 22nd Apr 2025 (Tue) | 6,666.00 | 6,891.00 | 6,666.00 | 6,892.50 | 3,120 |
| 21st Apr 2025 (Mon) | 6,687.50 | 6,687.50 | 6,687.50 | 6,687.50 | 0 |
| 18th Apr 2025 (Fri) | 6,687.50 | 6,687.50 | 6,687.50 | 6,687.50 | 0 |
| 17th Apr 2025 (Thu) | 6,760.00 | 6,760.00 | 6,692.00 | 6,687.50 | 1,652 |
| 16th Apr 2025 (Wed) | 6,590.00 | 6,670.00 | 6,590.00 | 6,699.50 | 1,360 |
| 15th Apr 2025 (Tue) | 6,817.00 | 6,823.00 | 6,771.00 | 6,776.50 | 4,896 |
| 14th Apr 2025 (Mon) | 6,779.00 | 6,842.00 | 6,764.00 | 6,784.50 | 3,309 |
| 11th Apr 2025 (Fri) | 6,669.00 | 6,675.00 | 6,574.00 | 6,603.50 | 5,131 |
| 10th Apr 2025 (Thu) | 6,863.00 | 6,863.00 | 6,658.00 | 6,564.50 | 4,332 |
| 9th Apr 2025 (Wed) | 6,351.00 | 6,351.00 | 6,195.00 | 6,300.00 | 6,570 |
| 8th Apr 2025 (Tue) | 6,620.00 | 6,735.00 | 6,573.00 | 6,558.50 | 8,350 |
| 7th Apr 2025 (Mon) | 5,944.00 | 6,465.00 | 5,860.00 | 6,359.00 | 11,971 |
| 4th Apr 2025 (Fri) | 6,743.00 | 6,778.00 | 6,241.00 | 6,493.50 | 11,203 |