| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12,054.00 | 12,162.00 | 12,032.00 | 12,156.00 | 6,843 |
| 18th Sep 2025 (Thu) | 11,974.00 | 12,136.00 | 11,974.00 | 12,150.00 | 6,893 |
| 17th Sep 2025 (Wed) | 11,700.00 | 11,888.00 | 11,636.00 | 11,699.00 | 4,043 |
| 16th Sep 2025 (Tue) | 11,524.00 | 11,608.00 | 11,516.00 | 11,553.00 | 4,046 |
| 15th Sep 2025 (Mon) | 11,400.00 | 11,520.00 | 11,378.00 | 11,520.00 | 7,148 |
| 12th Sep 2025 (Fri) | 11,136.00 | 11,322.00 | 11,136.00 | 11,302.00 | 3,209 |
| 11th Sep 2025 (Thu) | 11,222.00 | 11,340.00 | 11,222.00 | 11,331.00 | 4,574 |
| 10th Sep 2025 (Wed) | 11,028.00 | 11,276.00 | 10,902.00 | 11,192.00 | 5,685 |
| 9th Sep 2025 (Tue) | 10,646.00 | 10,646.00 | 10,568.00 | 10,664.00 | 3,654 |
| 8th Sep 2025 (Mon) | 10,418.00 | 10,454.00 | 10,418.00 | 10,493.00 | 3,185 |
| 5th Sep 2025 (Fri) | 10,492.00 | 10,550.00 | 10,260.00 | 10,297.00 | 2,857 |
| 4th Sep 2025 (Thu) | 10,580.00 | 10,626.00 | 10,562.00 | 10,473.00 | 1,965 |
| 3rd Sep 2025 (Wed) | 10,736.00 | 10,780.00 | 10,734.00 | 10,650.00 | 4,016 |
| 2nd Sep 2025 (Tue) | 10,630.00 | 10,740.00 | 10,602.00 | 10,692.00 | 4,377 |
| 1st Sep 2025 (Mon) | 10,684.00 | 10,698.00 | 10,684.00 | 10,696.00 | 3,208 |
| 29th Aug 2025 (Fri) | 10,754.00 | 10,760.00 | 10,606.00 | 10,603.00 | 2,512 |
| 28th Aug 2025 (Thu) | 10,710.00 | 10,748.00 | 10,700.00 | 10,788.00 | 4,237 |
| 27th Aug 2025 (Wed) | 10,748.00 | 10,748.00 | 10,696.00 | 10,736.00 | 2,127 |
| 26th Aug 2025 (Tue) | 10,552.00 | 10,704.00 | 10,552.00 | 10,642.00 | 10,716 |
| 25th Aug 2025 (Mon) | 10,633.00 | 10,633.00 | 10,633.00 | 10,633.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,352.00 | 10,600.00 | 10,352.00 | 10,633.00 | 4,114 |
| 21st Aug 2025 (Thu) | 10,380.00 | 10,380.00 | 10,300.00 | 10,346.00 | 2,857 |
| 20th Aug 2025 (Wed) | 10,224.00 | 10,226.00 | 10,064.00 | 10,227.00 | 5,843 |
| 19th Aug 2025 (Tue) | 10,600.00 | 10,600.00 | 10,430.00 | 10,430.00 | 1,614 |
| 18th Aug 2025 (Mon) | 10,518.00 | 10,658.00 | 10,518.00 | 10,639.00 | 3,218 |
| 15th Aug 2025 (Fri) | 10,448.00 | 10,448.00 | 10,445.00 | 10,445.00 | 2,820 |
| 14th Aug 2025 (Thu) | 10,494.00 | 10,518.00 | 10,394.00 | 10,448.00 | 4,170 |
| 13th Aug 2025 (Wed) | 10,510.00 | 10,522.00 | 10,468.00 | 10,451.00 | 1,780 |
| 12th Aug 2025 (Tue) | 10,478.00 | 10,478.00 | 10,418.00 | 10,473.00 | 1,112 |
| 11th Aug 2025 (Mon) | 10,722.00 | 10,724.00 | 10,642.00 | 10,661.00 | 5,401 |
| 8th Aug 2025 (Fri) | 10,580.00 | 10,580.00 | 10,468.00 | 10,380.00 | 1,967 |
| 7th Aug 2025 (Thu) | 10,556.00 | 10,650.00 | 10,556.00 | 10,600.00 | 4,067 |
| 6th Aug 2025 (Wed) | 10,452.00 | 10,452.00 | 10,290.00 | 10,320.00 | 2,402 |
| 5th Aug 2025 (Tue) | 10,510.00 | 10,510.00 | 10,322.00 | 10,460.00 | 7,299 |
| 4th Aug 2025 (Mon) | 10,270.00 | 10,300.00 | 10,256.00 | 10,359.00 | 7,496 |
| 1st Aug 2025 (Fri) | 10,436.00 | 10,436.00 | 10,068.00 | 10,222.00 | 20,231 |
| 31st Jul 2025 (Thu) | 10,886.00 | 10,886.00 | 10,764.00 | 10,809.00 | 4,551 |
| 30th Jul 2025 (Wed) | 10,662.00 | 10,760.00 | 10,610.00 | 10,689.00 | 3,581 |
| 29th Jul 2025 (Tue) | 10,938.00 | 10,938.00 | 10,588.00 | 10,599.00 | 5,161 |
| 28th Jul 2025 (Mon) | 11,066.00 | 11,066.00 | 10,860.00 | 10,834.00 | 5,928 |
| 25th Jul 2025 (Fri) | 10,864.00 | 10,866.00 | 10,814.00 | 10,833.00 | 4,863 |
| 24th Jul 2025 (Thu) | 11,000.00 | 11,000.00 | 10,958.00 | 10,990.00 | 5,076 |
| 23rd Jul 2025 (Wed) | 10,772.00 | 10,903.00 | 10,772.00 | 10,903.00 | 4,015 |
| 22nd Jul 2025 (Tue) | 10,832.00 | 10,832.00 | 10,628.00 | 10,772.00 | 9,237 |