| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 10,478.00 | 10,478.00 | 10,418.00 | 10,473.00 | 1,112 |
| 11th Aug 2025 (Mon) | 10,722.00 | 10,724.00 | 10,642.00 | 10,661.00 | 5,401 |
| 8th Aug 2025 (Fri) | 10,580.00 | 10,580.00 | 10,468.00 | 10,380.00 | 1,967 |
| 7th Aug 2025 (Thu) | 10,556.00 | 10,650.00 | 10,556.00 | 10,600.00 | 4,067 |
| 6th Aug 2025 (Wed) | 10,452.00 | 10,452.00 | 10,290.00 | 10,320.00 | 2,402 |
| 5th Aug 2025 (Tue) | 10,510.00 | 10,510.00 | 10,322.00 | 10,460.00 | 7,299 |
| 4th Aug 2025 (Mon) | 10,270.00 | 10,300.00 | 10,256.00 | 10,359.00 | 7,496 |
| 1st Aug 2025 (Fri) | 10,436.00 | 10,436.00 | 10,068.00 | 10,222.00 | 20,231 |
| 31st Jul 2025 (Thu) | 10,886.00 | 10,886.00 | 10,764.00 | 10,809.00 | 4,551 |
| 30th Jul 2025 (Wed) | 10,662.00 | 10,760.00 | 10,610.00 | 10,689.00 | 3,581 |
| 29th Jul 2025 (Tue) | 10,938.00 | 10,938.00 | 10,588.00 | 10,599.00 | 5,161 |
| 28th Jul 2025 (Mon) | 11,066.00 | 11,066.00 | 10,860.00 | 10,834.00 | 5,928 |
| 25th Jul 2025 (Fri) | 10,864.00 | 10,866.00 | 10,814.00 | 10,833.00 | 4,863 |
| 24th Jul 2025 (Thu) | 11,000.00 | 11,000.00 | 10,958.00 | 10,990.00 | 5,076 |
| 23rd Jul 2025 (Wed) | 10,772.00 | 10,903.00 | 10,772.00 | 10,903.00 | 4,015 |
| 22nd Jul 2025 (Tue) | 10,832.00 | 10,832.00 | 10,628.00 | 10,772.00 | 9,237 |
| 21st Jul 2025 (Mon) | 11,098.00 | 11,280.00 | 11,082.00 | 11,255.00 | 9,390 |
| 18th Jul 2025 (Fri) | 11,042.00 | 11,136.00 | 11,042.00 | 11,003.00 | 6,752 |
| 17th Jul 2025 (Thu) | 10,866.00 | 10,866.00 | 10,768.00 | 10,949.00 | 5,480 |
| 16th Jul 2025 (Wed) | 10,460.00 | 10,714.00 | 10,460.00 | 10,659.00 | 3,588 |
| 15th Jul 2025 (Tue) | 10,572.00 | 10,712.00 | 10,572.00 | 10,564.00 | 6,471 |
| 14th Jul 2025 (Mon) | 10,630.00 | 10,758.00 | 10,628.00 | 10,717.00 | 6,979 |
| 11th Jul 2025 (Fri) | 10,698.00 | 10,698.00 | 10,602.00 | 10,601.00 | 5,471 |
| 10th Jul 2025 (Thu) | 10,418.00 | 10,434.00 | 10,400.00 | 10,477.00 | 5,275 |
| 9th Jul 2025 (Wed) | 10,276.00 | 10,366.00 | 10,260.00 | 10,307.00 | 3,732 |
| 8th Jul 2025 (Tue) | 10,350.00 | 10,508.00 | 10,350.00 | 10,361.00 | 3,102 |
| 7th Jul 2025 (Mon) | 10,490.00 | 10,542.00 | 10,374.00 | 10,342.00 | 4,740 |
| 4th Jul 2025 (Fri) | 10,468.00 | 10,468.00 | 10,376.00 | 10,410.00 | 6,276 |
| 3rd Jul 2025 (Thu) | 10,472.00 | 10,554.00 | 10,472.00 | 10,542.00 | 5,948 |
| 2nd Jul 2025 (Wed) | 10,162.00 | 10,312.00 | 10,162.00 | 10,338.00 | 4,896 |
| 1st Jul 2025 (Tue) | 10,054.00 | 10,086.00 | 10,040.00 | 10,032.00 | 7,348 |
| 30th Jun 2025 (Mon) | 10,046.00 | 10,104.00 | 10,016.00 | 10,109.00 | 9,348 |
| 27th Jun 2025 (Fri) | 9,854.00 | 9,879.00 | 9,760.00 | 9,799.50 | 4,401 |
| 26th Jun 2025 (Thu) | 9,533.00 | 9,566.00 | 9,514.00 | 9,440.00 | 2,477 |
| 25th Jun 2025 (Wed) | 9,663.00 | 9,729.00 | 9,618.00 | 9,633.50 | 4,989 |
| 24th Jun 2025 (Tue) | 9,332.00 | 9,492.00 | 9,332.00 | 9,483.00 | 7,639 |
| 23rd Jun 2025 (Mon) | 9,197.00 | 9,333.00 | 9,183.00 | 9,265.50 | 3,635 |
| 20th Jun 2025 (Fri) | 9,600.00 | 9,600.00 | 9,519.00 | 9,521.50 | 2,873 |
| 19th Jun 2025 (Thu) | 9,593.00 | 9,593.00 | 9,370.00 | 9,397.00 | 2,999 |
| 18th Jun 2025 (Wed) | 9,407.00 | 9,407.00 | 9,407.00 | 9,453.00 | 2,271 |
| 17th Jun 2025 (Tue) | 9,410.00 | 9,410.00 | 9,410.00 | 9,402.50 | 5,616 |
| 16th Jun 2025 (Mon) | 9,398.00 | 9,459.00 | 9,398.00 | 9,488.50 | 9,004 |
| 13th Jun 2025 (Fri) | 9,071.00 | 9,133.00 | 9,063.00 | 9,133.00 | 3,713 |