| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11,697.00 | 11,697.00 | 11,697.00 | 11,697.00 | 0 |
| 15th Dec 2025 (Mon) | 12,082.00 | 12,116.00 | 11,554.00 | 11,697.00 | 5,202 |
| 12th Dec 2025 (Fri) | 12,404.00 | 12,488.00 | 12,372.00 | 12,095.00 | 14,396 |
| 11th Dec 2025 (Thu) | 12,210.00 | 12,220.00 | 12,040.00 | 12,075.00 | 2,727 |
| 10th Dec 2025 (Wed) | 12,606.00 | 12,606.00 | 12,380.00 | 12,380.00 | 5,158 |
| 9th Dec 2025 (Tue) | 12,384.00 | 12,666.00 | 12,318.00 | 12,631.00 | 1,987 |
| 8th Dec 2025 (Mon) | 12,462.00 | 12,462.00 | 12,258.00 | 12,314.00 | 1,717 |
| 5th Dec 2025 (Fri) | 12,518.00 | 12,524.00 | 12,210.00 | 12,210.00 | 2,454 |
| 4th Dec 2025 (Thu) | 12,328.00 | 12,422.00 | 12,328.00 | 12,382.00 | 1,528 |
| 3rd Dec 2025 (Wed) | 12,230.00 | 12,244.00 | 12,112.00 | 12,112.00 | 4,107 |
| 2nd Dec 2025 (Tue) | 12,358.00 | 12,418.00 | 12,286.00 | 12,286.00 | 3,637 |
| 1st Dec 2025 (Mon) | 12,324.00 | 12,364.00 | 12,178.00 | 12,192.00 | 1,711 |
| 28th Nov 2025 (Fri) | 12,484.00 | 12,690.00 | 12,474.00 | 12,618.00 | 7,065 |
| 27th Nov 2025 (Thu) | 12,400.00 | 12,426.00 | 12,366.00 | 12,372.00 | 4,233 |
| 26th Nov 2025 (Wed) | 12,004.00 | 12,170.00 | 11,946.00 | 12,094.00 | 5,287 |
| 25th Nov 2025 (Tue) | 11,756.00 | 11,776.00 | 11,618.00 | 11,618.00 | 6,347 |
| 24th Nov 2025 (Mon) | 11,402.00 | 11,694.00 | 11,374.00 | 11,686.00 | 10,311 |
| 21st Nov 2025 (Fri) | 11,248.00 | 11,268.00 | 11,000.00 | 11,062.00 | 12,364 |
| 20th Nov 2025 (Thu) | 12,012.00 | 12,112.00 | 11,724.00 | 11,724.00 | 7,543 |
| 19th Nov 2025 (Wed) | 11,730.00 | 11,870.00 | 11,730.00 | 11,643.00 | 4,245 |
| 18th Nov 2025 (Tue) | 11,574.00 | 11,802.00 | 11,574.00 | 11,802.00 | 10,269 |
| 17th Nov 2025 (Mon) | 12,072.00 | 12,162.00 | 11,702.00 | 11,702.00 | 6,505 |
| 14th Nov 2025 (Fri) | 12,042.00 | 12,326.00 | 11,710.00 | 12,326.00 | 10,103 |
| 13th Nov 2025 (Thu) | 12,998.00 | 13,026.00 | 12,350.00 | 12,356.00 | 7,264 |
| 12th Nov 2025 (Wed) | 13,222.00 | 13,248.00 | 12,782.00 | 12,876.00 | 2,667 |
| 11th Nov 2025 (Tue) | 13,252.00 | 13,254.00 | 13,042.00 | 13,090.00 | 4,389 |
| 10th Nov 2025 (Mon) | 13,580.00 | 13,580.00 | 13,162.00 | 13,232.00 | 9,136 |
| 7th Nov 2025 (Fri) | 13,176.00 | 13,176.00 | 12,772.00 | 12,717.00 | 12,976 |
| 6th Nov 2025 (Thu) | 14,020.00 | 14,020.00 | 13,294.00 | 13,294.00 | 6,184 |
| 5th Nov 2025 (Wed) | 13,678.00 | 13,956.00 | 13,670.00 | 13,946.00 | 9,289 |
| 4th Nov 2025 (Tue) | 13,890.00 | 14,274.00 | 13,828.00 | 14,050.00 | 6,298 |
| 3rd Nov 2025 (Mon) | 13,998.00 | 14,622.00 | 13,946.00 | 14,106.00 | 11,516 |
| 31st Oct 2025 (Fri) | 14,202.00 | 14,274.00 | 14,202.00 | 14,069.00 | 4,620 |
| 30th Oct 2025 (Thu) | 14,136.00 | 14,160.00 | 13,932.00 | 14,128.00 | 10,540 |
| 29th Oct 2025 (Wed) | 14,428.00 | 14,428.00 | 14,200.00 | 14,230.00 | 5,733 |
| 28th Oct 2025 (Tue) | 14,390.00 | 14,550.00 | 14,326.00 | 14,632.00 | 5,792 |
| 27th Oct 2025 (Mon) | 14,450.00 | 14,714.00 | 14,380.00 | 14,374.00 | 11,663 |
| 24th Oct 2025 (Fri) | 13,832.00 | 14,130.00 | 13,800.00 | 14,195.00 | 9,276 |
| 23rd Oct 2025 (Thu) | 13,190.00 | 13,296.00 | 13,190.00 | 13,311.00 | 9,367 |
| 22nd Oct 2025 (Wed) | 13,606.00 | 13,740.00 | 13,108.00 | 13,108.00 | 9,786 |
| 21st Oct 2025 (Tue) | 14,106.00 | 14,270.00 | 14,012.00 | 14,222.00 | 7,556 |
| 20th Oct 2025 (Mon) | 14,266.00 | 14,564.00 | 14,148.00 | 14,526.00 | 8,041 |
| 17th Oct 2025 (Fri) | 13,220.00 | 13,700.00 | 12,752.00 | 13,524.00 | 23,416 |
| 16th Oct 2025 (Thu) | 14,834.00 | 14,840.00 | 14,324.00 | 14,291.00 | 7,726 |