| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,890.00 | 6,901.00 | 6,812.00 | 6,778.50 | 2,530 |
| 2nd Apr 2025 (Wed) | 7,164.00 | 7,165.00 | 7,164.00 | 7,226.00 | 2,287 |
| 1st Apr 2025 (Tue) | 7,068.00 | 7,104.00 | 7,058.00 | 7,106.50 | 2,867 |
| 31st Mar 2025 (Mon) | 6,969.00 | 7,006.00 | 6,936.00 | 7,011.00 | 2,994 |
| 28th Mar 2025 (Fri) | 7,312.00 | 7,323.00 | 7,153.00 | 7,153.00 | 2,348 |
| 27th Mar 2025 (Thu) | 7,595.00 | 7,595.00 | 7,445.00 | 7,504.00 | 9,054 |
| 26th Mar 2025 (Wed) | 7,845.00 | 7,845.00 | 7,816.00 | 7,622.00 | 720 |
| 25th Mar 2025 (Tue) | 7,800.00 | 7,824.00 | 7,770.00 | 7,767.00 | 3,471 |
| 24th Mar 2025 (Mon) | 7,725.00 | 7,725.00 | 7,725.00 | 7,805.00 | 3,022 |
| 21st Mar 2025 (Fri) | 7,586.00 | 7,586.00 | 7,575.00 | 7,554.50 | 2,608 |
| 20th Mar 2025 (Thu) | 7,558.00 | 7,558.00 | 7,466.00 | 7,473.00 | 6,707 |
| 19th Mar 2025 (Wed) | 7,344.00 | 7,376.00 | 7,344.00 | 7,448.50 | 5,848 |
| 18th Mar 2025 (Tue) | 7,445.00 | 7,445.00 | 7,315.00 | 7,354.00 | 3,644 |
| 17th Mar 2025 (Mon) | 7,415.00 | 7,449.00 | 7,415.00 | 7,433.00 | 2,001 |
| 14th Mar 2025 (Fri) | 7,299.00 | 7,299.00 | 7,274.00 | 7,408.00 | 1,169 |
| 13th Mar 2025 (Thu) | 7,310.00 | 7,324.00 | 7,264.00 | 7,232.00 | 1,786 |
| 12th Mar 2025 (Wed) | 7,296.00 | 7,398.00 | 7,217.00 | 7,309.00 | 5,495 |
| 11th Mar 2025 (Tue) | 7,204.00 | 7,242.00 | 7,202.00 | 7,158.50 | 5,749 |
| 10th Mar 2025 (Mon) | 7,390.00 | 7,398.00 | 7,216.00 | 7,222.50 | 10,418 |
| 7th Mar 2025 (Fri) | 7,603.00 | 7,640.00 | 7,531.00 | 7,462.50 | 6,938 |
| 6th Mar 2025 (Thu) | 7,879.00 | 7,879.00 | 7,705.00 | 7,774.50 | 2,611 |
| 5th Mar 2025 (Wed) | 7,735.00 | 7,827.00 | 7,683.00 | 7,682.00 | 12,486 |
| 4th Mar 2025 (Tue) | 7,522.00 | 7,539.00 | 7,459.00 | 7,389.00 | 8,554 |
| 3rd Mar 2025 (Mon) | 8,275.00 | 8,315.00 | 8,011.00 | 7,995.00 | 22,692 |
| 28th Feb 2025 (Fri) | 7,614.00 | 7,784.00 | 7,564.00 | 7,731.00 | 16,339 |
| 27th Feb 2025 (Thu) | 8,050.00 | 8,097.00 | 7,973.00 | 7,989.50 | 4,391 |
| 26th Feb 2025 (Wed) | 8,122.00 | 8,137.00 | 8,026.00 | 8,057.50 | 54,870 |
| 25th Feb 2025 (Tue) | 8,337.00 | 8,343.00 | 8,012.00 | 8,012.00 | 15,148 |
| 24th Feb 2025 (Mon) | 8,703.00 | 8,747.00 | 8,468.00 | 8,513.00 | 9,735 |
| 21st Feb 2025 (Fri) | 9,077.00 | 9,126.00 | 8,972.00 | 8,978.50 | 3,533 |
| 20th Feb 2025 (Thu) | 9,011.00 | 9,020.00 | 9,011.00 | 8,995.00 | 4,360 |
| 19th Feb 2025 (Wed) | 9,170.00 | 9,170.00 | 9,102.00 | 9,220.00 | 2,942 |
| 18th Feb 2025 (Tue) | 9,168.00 | 9,194.00 | 9,124.00 | 9,151.50 | 3,317 |
| 17th Feb 2025 (Mon) | 9,170.00 | 9,170.00 | 9,151.00 | 9,162.50 | 2,992 |
| 14th Feb 2025 (Fri) | 9,151.00 | 9,153.00 | 9,127.00 | 9,138.00 | 1,661 |
| 13th Feb 2025 (Thu) | 9,189.00 | 9,225.00 | 9,189.00 | 9,185.00 | 1,999 |
| 12th Feb 2025 (Wed) | 9,215.00 | 9,215.00 | 9,063.00 | 9,091.50 | 2,715 |
| 11th Feb 2025 (Tue) | 9,315.00 | 9,348.00 | 9,229.00 | 9,245.00 | 11,024 |
| 10th Feb 2025 (Mon) | 9,326.00 | 9,379.00 | 9,323.00 | 9,351.00 | 8,519 |
| 7th Feb 2025 (Fri) | 9,143.00 | 9,275.00 | 9,143.00 | 9,238.00 | 4,057 |
| 6th Feb 2025 (Thu) | 9,184.00 | 9,230.00 | 9,139.00 | 9,205.00 | 6,621 |
| 5th Feb 2025 (Wed) | 9,009.00 | 9,066.00 | 9,008.00 | 9,022.50 | 3,319 |
| 4th Feb 2025 (Tue) | 9,070.00 | 9,088.00 | 9,051.00 | 9,093.00 | 7,498 |