| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10,698.00 | 10,698.00 | 10,602.00 | 10,601.00 | 5,471 |
| 10th Jul 2025 (Thu) | 10,418.00 | 10,434.00 | 10,400.00 | 10,477.00 | 5,275 |
| 9th Jul 2025 (Wed) | 10,276.00 | 10,366.00 | 10,260.00 | 10,307.00 | 3,732 |
| 8th Jul 2025 (Tue) | 10,350.00 | 10,508.00 | 10,350.00 | 10,361.00 | 3,102 |
| 7th Jul 2025 (Mon) | 10,490.00 | 10,542.00 | 10,374.00 | 10,342.00 | 4,740 |
| 4th Jul 2025 (Fri) | 10,468.00 | 10,468.00 | 10,376.00 | 10,410.00 | 6,276 |
| 3rd Jul 2025 (Thu) | 10,472.00 | 10,554.00 | 10,472.00 | 10,542.00 | 5,948 |
| 2nd Jul 2025 (Wed) | 10,162.00 | 10,312.00 | 10,162.00 | 10,338.00 | 4,896 |
| 1st Jul 2025 (Tue) | 10,054.00 | 10,086.00 | 10,040.00 | 10,032.00 | 7,348 |
| 30th Jun 2025 (Mon) | 10,046.00 | 10,104.00 | 10,016.00 | 10,109.00 | 9,348 |
| 27th Jun 2025 (Fri) | 9,854.00 | 9,879.00 | 9,760.00 | 9,799.50 | 4,401 |
| 26th Jun 2025 (Thu) | 9,533.00 | 9,566.00 | 9,514.00 | 9,440.00 | 2,477 |
| 25th Jun 2025 (Wed) | 9,663.00 | 9,729.00 | 9,618.00 | 9,633.50 | 4,989 |
| 24th Jun 2025 (Tue) | 9,332.00 | 9,492.00 | 9,332.00 | 9,483.00 | 7,639 |
| 23rd Jun 2025 (Mon) | 9,197.00 | 9,333.00 | 9,183.00 | 9,265.50 | 3,635 |
| 20th Jun 2025 (Fri) | 9,600.00 | 9,600.00 | 9,519.00 | 9,521.50 | 2,873 |
| 19th Jun 2025 (Thu) | 9,593.00 | 9,593.00 | 9,370.00 | 9,397.00 | 2,999 |
| 18th Jun 2025 (Wed) | 9,407.00 | 9,407.00 | 9,407.00 | 9,453.00 | 2,271 |
| 17th Jun 2025 (Tue) | 9,410.00 | 9,410.00 | 9,410.00 | 9,402.50 | 5,616 |
| 16th Jun 2025 (Mon) | 9,398.00 | 9,459.00 | 9,398.00 | 9,488.50 | 9,004 |
| 13th Jun 2025 (Fri) | 9,071.00 | 9,133.00 | 9,063.00 | 9,133.00 | 3,713 |
| 12th Jun 2025 (Thu) | 9,312.00 | 9,338.00 | 9,276.00 | 9,343.00 | 2,601 |
| 11th Jun 2025 (Wed) | 9,400.00 | 9,400.00 | 9,400.00 | 9,389.50 | 3,546 |
| 10th Jun 2025 (Tue) | 9,406.00 | 9,494.00 | 9,371.00 | 9,299.50 | 5,172 |
| 9th Jun 2025 (Mon) | 9,255.00 | 9,398.00 | 9,255.00 | 9,376.50 | 7,420 |
| 6th Jun 2025 (Fri) | 9,040.00 | 9,259.00 | 9,006.00 | 9,238.50 | 2,784 |
| 5th Jun 2025 (Thu) | 9,048.00 | 9,052.00 | 9,030.00 | 9,038.50 | 4,176 |
| 4th Jun 2025 (Wed) | 8,942.00 | 8,942.00 | 8,914.00 | 8,965.00 | 2,797 |
| 3rd Jun 2025 (Tue) | 8,716.00 | 8,908.00 | 8,716.00 | 8,909.50 | 5,367 |
| 2nd Jun 2025 (Mon) | 8,459.00 | 8,494.00 | 8,451.00 | 8,451.00 | 2,297 |
| 30th May 2025 (Fri) | 8,498.00 | 8,539.00 | 8,494.00 | 8,454.00 | 2,057 |
| 29th May 2025 (Thu) | 8,792.00 | 8,792.00 | 8,766.00 | 8,647.00 | 2,705 |
| 28th May 2025 (Wed) | 8,788.00 | 8,820.00 | 8,625.00 | 8,631.50 | 3,824 |
| 27th May 2025 (Tue) | 8,882.00 | 8,882.00 | 8,882.00 | 8,842.00 | 3,324 |
| 26th May 2025 (Mon) | 8,745.29526 | 8,745.29526 | 8,745.29526 | 8,745.29526 | 2,171 |
| 23rd May 2025 (Fri) | 8,507.00 | 8,655.00 | 8,282.00 | 8,454.00 | 6,683 |
| 22nd May 2025 (Thu) | 9,489.00 | 9,837.00 | 8,935.00 | 8,935.00 | 27,890 |
| 21st May 2025 (Wed) | 8,764.00 | 9,559.00 | 8,762.00 | 9,713.50 | 17,615 |
| 20th May 2025 (Tue) | 8,619.00 | 8,761.00 | 8,615.00 | 8,757.00 | 6,007 |
| 19th May 2025 (Mon) | 8,377.00 | 8,545.00 | 8,358.00 | 8,543.50 | 10,168 |
| 16th May 2025 (Fri) | 8,294.00 | 8,345.00 | 8,294.00 | 8,477.50 | 4,011 |
| 15th May 2025 (Thu) | 8,360.00 | 8,360.00 | 8,259.00 | 8,240.50 | 4,843 |
| 14th May 2025 (Wed) | 8,349.00 | 8,412.00 | 8,298.00 | 8,419.00 | 8,486 |