| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $161.96 | Negotiated Trade OTC Trade |
08:40:46 - 22-Sep-25 |
| Buy* | 41 | $161.96 | Automatic Execution |
08:40:46 - 22-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
08:40:16 - 22-Sep-25 |
| Unknown* | 0 | $161.66 | SI Trade |
08:36:33 - 22-Sep-25 |
| Buy* | 136 | $161.88 | Automatic Execution |
08:30:15 - 22-Sep-25 |
| Buy* | 28 | $161.92 | Automatic Execution |
08:28:34 - 22-Sep-25 |
| Buy* | 5 | $161.90 | Automatic Execution |
08:25:39 - 22-Sep-25 |
| Buy* | 4 | $162.02 | Automatic Execution |
08:22:44 - 22-Sep-25 |
| Unknown* | 0 | $161.86 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | $162.04 | SI Trade |
08:14:26 - 22-Sep-25 |
| Sell* | 61 | $161.76 | Automatic Execution |
08:14:17 - 22-Sep-25 |
| Sell* | 61 | $161.76 | Automatic Execution |
08:14:17 - 22-Sep-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
08:13:13 - 22-Sep-25 |
| Unknown* | 3 | $162.08 | SI Trade |
08:10:14 - 22-Sep-25 |
| Unknown* | 0 | $162.08 | SI Trade |
08:10:12 - 22-Sep-25 |
| Sell* | 43 | $161.80 | Automatic Execution |
08:09:47 - 22-Sep-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:09:43 - 22-Sep-25 |
| Unknown* | 0 | $162.64 | SI Trade |
08:08:24 - 22-Sep-25 |
| Unknown* | 7 | $164.06 | Negotiated Trade OTC Trade |
08:01:25 - 22-Sep-25 |
| Unknown* | 60 | $164.06 | Negotiated Trade OTC Trade |
08:01:25 - 22-Sep-25 |
| Unknown* | 73 | $164.06 | Negotiated Trade OTC Trade |
08:01:25 - 22-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
08:01:02 - 22-Sep-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
08:00:46 - 22-Sep-25 |
| Sell* | 5 | $162.78 | Automatic Execution |
08:00:17 - 22-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | $164.05977 | OTC Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $164.05948 | OTC Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $163.72 | OTC Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $163.90 | OTC Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 1 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 2 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $164.08 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 235 | $164.06 | Suspected BUY Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 486 | $164.867 | OTC Trade |
18:37:54 - 19-Sep-25 |
| Buy* | 9 | $162.40 | Suspected BUY Trade |
16:35:19 - 19-Sep-25 |
| Unknown* | 0 | $164.02 | SI Trade |
16:24:22 - 19-Sep-25 |
| Unknown* | 0 | $163.14 | SI Trade |
16:20:26 - 19-Sep-25 |
| Buy* | 10 | $163.32 | Automatic Execution |
16:13:16 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
15:45:48 - 19-Sep-25 |
| Buy* | 1 | $164.26 | SI Trade |
15:44:31 - 19-Sep-25 |
| Buy* | 37 | $164.48 | Automatic Execution |
15:43:33 - 19-Sep-25 |
| Buy* | 3 | $164.46 | Automatic Execution |
15:40:33 - 19-Sep-25 |
| Buy* | 5 | $164.98 | Automatic Execution |
15:32:50 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 1 | $164.90 | SI Trade |
15:20:34 - 19-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
15:19:43 - 19-Sep-25 |
| Unknown* | 0 | $164.36 | SI Trade |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $165.16 | Automatic Execution |
15:15:19 - 19-Sep-25 |
| Unknown* | 0 | $164.54 | SI Trade |
15:09:27 - 19-Sep-25 |
| Unknown* | 3 | $165.00 | Negotiated Trade OTC Trade |
15:05:00 - 19-Sep-25 |
| Unknown* | 10 | $165.00 | Negotiated Trade OTC Trade |
15:05:00 - 19-Sep-25 |
| Unknown* | 7 | $165.00 | Negotiated Trade OTC Trade |
15:05:00 - 19-Sep-25 |
| Unknown* | 4 | $165.00 | Negotiated Trade OTC Trade |
15:05:00 - 19-Sep-25 |
| Buy* | 4 | $165.00 | Automatic Execution |
15:04:59 - 19-Sep-25 |
| Buy* | 7 | $165.00 | Automatic Execution |
15:04:59 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
15:04:59 - 19-Sep-25 |
| Unknown* | 76 | $164.2555 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 137 | $164.2448 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 118 | $164.2469 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 67 | $164.2583 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 76 | $164.2552 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 0 | $163.40 | SI Trade |
14:39:42 - 19-Sep-25 |
| Unknown* | 0 | $163.38 | SI Trade |
14:38:01 - 19-Sep-25 |
| Unknown* | 0 | $163.94 | SI Trade |
14:37:34 - 19-Sep-25 |
| Sell* | 7 | $163.06 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 18 | $163.5727 | OTC Trade |
14:28:06 - 19-Sep-25 |
| Unknown* | 184 | $163.5914 | OTC Trade |
14:25:22 - 19-Sep-25 |
| Unknown* | 21 | $163.696 | OTC Trade |
14:23:49 - 19-Sep-25 |
| Sell* | 2 | $162.78 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 20 | $163.3826 | OTC Trade |
14:21:23 - 19-Sep-25 |
| Unknown* | 136 | $163.4134 | OTC Trade |
14:20:37 - 19-Sep-25 |
| Unknown* | 128 | $163.3414 | OTC Trade |
14:17:21 - 19-Sep-25 |
| Unknown* | 32 | $163.238 | OTC Trade |
14:12:59 - 19-Sep-25 |
| Sell* | 81 | $162.78 | Automatic Execution |
14:11:17 - 19-Sep-25 |
| Unknown* | 587 | $162.40 | SI Trade |
13:59:48 - 19-Sep-25 |
| Unknown* | -587 | $0.00 | SI Trade Correction |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $163.50 | Negotiated Trade OTC Trade |
13:55:41 - 19-Sep-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 1 | $163.42 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 214 | $163.42 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 0 | $162.56 | SI Trade |
13:26:59 - 19-Sep-25 |
| Unknown* | 0 | $163.42 | SI Trade |
13:23:33 - 19-Sep-25 |
| Unknown* | 0 | $163.36 | SI Trade |
13:11:31 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
12:41:14 - 19-Sep-25 |
| Unknown* | 0 | $163.28 | SI Trade |
12:32:54 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 29 | $163.46 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Unknown* | 0 | $163.04 | SI Trade |
12:05:59 - 19-Sep-25 |
| Buy* | 1 | $163.62 | SI Trade |
11:44:09 - 19-Sep-25 |
| Buy* | 1 | $163.44 | SI Trade |
11:36:37 - 19-Sep-25 |
| Buy* | 7 | $163.42 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 0 | $163.22 | SI Trade |
11:01:26 - 19-Sep-25 |
| Buy* | 201 | $163.74 | Automatic Execution |
10:39:46 - 19-Sep-25 |
| Buy* | 20 | $163.62 | Automatic Execution |
10:37:05 - 19-Sep-25 |
| Buy* | 9 | $163.66 | Automatic Execution |
10:24:14 - 19-Sep-25 |
| Unknown* | 5,440 | $0.00 | OTC Trade |
10:18:20 - 19-Sep-25 |
| Unknown* | 5,440 | $162.40 | OTC Trade |
10:18:20 - 19-Sep-25 |
| Unknown* | -5,440 | $0.00 | Correction OTC Trade |
10:18:20 - 19-Sep-25 |
| Sell* | 7 | $163.50 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
09:28:54 - 19-Sep-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
09:28:54 - 19-Sep-25 |
| Buy* | 40 | $163.72 | Automatic Execution |
09:26:50 - 19-Sep-25 |
| Unknown* | 0 | $163.64 | SI Trade |
09:12:47 - 19-Sep-25 |
| Sell* | 42 | $162.8696 | Negotiated Trade |
08:50:48 - 19-Sep-25 |
| Unknown* | 0 | $163.14 | SI Trade |
08:18:01 - 19-Sep-25 |
| Unknown* | 0 | $163.22 | SI Trade |
08:16:54 - 19-Sep-25 |
| Unknown* | 0 | $163.16 | SI Trade |
08:15:05 - 19-Sep-25 |
| Buy* | 2 | $163.16 | Automatic Execution |
08:15:03 - 19-Sep-25 |
| Buy* | 60 | $163.16 | Automatic Execution |
08:15:03 - 19-Sep-25 |
| Unknown* | 0 | $163.24 | SI Trade |
08:12:59 - 19-Sep-25 |
| Buy* | 1 | $163.12 | Automatic Execution |
08:10:22 - 19-Sep-25 |
| Unknown* | 0 | $163.10 | SI Trade |
08:08:00 - 19-Sep-25 |
| Unknown* | 0 | $163.30 | SI Trade |
08:05:50 - 19-Sep-25 |
| Unknown* | 0 | $163.28 | SI Trade |
08:05:19 - 19-Sep-25 |
| Buy* | 2 | $163.42 | Automatic Execution |
08:02:26 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
08:02:15 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
08:02:15 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
08:02:15 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
08:02:15 - 19-Sep-25 |
| Unknown* | 2 | $162.84 | Negotiated Trade OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 8 | $162.84 | Negotiated Trade OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 2 | $162.84 | Negotiated Trade OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 1 | $162.84 | Negotiated Trade OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 7 | $162.84 | Negotiated Trade OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Buy* | 3 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $163.98 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $162.52 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $162.52 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 330 | $163.424 | OTC Trade |
20:08:22 - 18-Sep-25 |
| Buy* | 9 | $164.38 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 0 | $165.04 | SI Trade |
16:24:34 - 18-Sep-25 |
| Sell* | 8 | $164.00 | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Unknown* | 3 | $164.46 | Negotiated Trade OTC Trade |
16:05:13 - 18-Sep-25 |
| Buy* | 3 | $164.46 | Automatic Execution |
16:05:13 - 18-Sep-25 |
| Sell* | 50 | $163.9427 | Negotiated Trade |
16:04:42 - 18-Sep-25 |
| Unknown* | 0 | $164.58 | SI Trade |
16:00:14 - 18-Sep-25 |
| Unknown* | 0 | $164.58 | SI Trade |
15:57:35 - 18-Sep-25 |
| Buy* | 1 | $164.86 | Automatic Execution |
15:44:19 - 18-Sep-25 |
| Buy* | 3 | $164.96 | Automatic Execution |
15:31:42 - 18-Sep-25 |
| Sell* | 169 | $164.42 | Automatic Execution |
15:31:05 - 18-Sep-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
15:18:41 - 18-Sep-25 |
| Buy* | 1 | $164.42 | Automatic Execution |
15:12:43 - 18-Sep-25 |
| Buy* | 1 | $163.92 | Automatic Execution |
15:01:45 - 18-Sep-25 |
| Unknown* | 1 | $163.48 | Negotiated Trade OTC Trade |
14:53:21 - 18-Sep-25 |
| Buy* | 1 | $163.48 | Automatic Execution |
14:53:21 - 18-Sep-25 |
| Buy* | 204 | $163.5516 | Suspected BUY Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 0 | $163.64 | SI Trade |
14:35:22 - 18-Sep-25 |
| Unknown* | 0 | $163.00 | SI Trade |
14:23:32 - 18-Sep-25 |
| Unknown* | 0 | $163.42 | SI Trade |
14:00:11 - 18-Sep-25 |
| Unknown* | 9 | $163.62 | Negotiated Trade OTC Trade |
13:56:01 - 18-Sep-25 |
| Buy* | 9 | $163.62 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
13:43:38 - 18-Sep-25 |
| Sell* | 3 | $163.58 | Automatic Execution |
13:36:21 - 18-Sep-25 |
| Unknown* | 1 | $163.64 | Negotiated Trade OTC Trade |
13:33:29 - 18-Sep-25 |
| Sell* | 1 | $163.64 | Automatic Execution |
13:33:29 - 18-Sep-25 |
| Unknown* | 235 | $164.38 | SI Trade |
13:28:31 - 18-Sep-25 |
| Unknown* | -235 | $0.00 | SI Trade Correction |
13:28:31 - 18-Sep-25 |
| Unknown* | 235 | $0.00 | SI Trade |
13:28:31 - 18-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
13:10:06 - 18-Sep-25 |
| Sell* | 1 | $163.48 | Automatic Execution |
13:10:06 - 18-Sep-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
13:05:12 - 18-Sep-25 |
| Sell* | 83 | $163.82 | Automatic Execution |
12:57:03 - 18-Sep-25 |
| Unknown* | 3 | $164.06 | Negotiated Trade OTC Trade |
12:46:57 - 18-Sep-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
12:46:57 - 18-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
12:42:10 - 18-Sep-25 |
| Unknown* | 5 | $164.34 | Negotiated Trade OTC Trade |
12:37:59 - 18-Sep-25 |
| Buy* | 5 | $164.34 | Automatic Execution |
12:37:58 - 18-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:05:19 - 18-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
12:05:19 - 18-Sep-25 |
| Unknown* | 0 | $164.16 | SI Trade |
12:04:06 - 18-Sep-25 |
| Sell* | 4 | $164.16 | SI Trade |
12:01:26 - 18-Sep-25 |
| Sell* | 50 | $164.22 | Automatic Execution |
11:47:39 - 18-Sep-25 |
| Sell* | 2 | $164.58 | SI Trade |
11:24:08 - 18-Sep-25 |
| Unknown* | 0 | $164.94 | SI Trade |
10:41:19 - 18-Sep-25 |