| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $110.44 | Automatic Execution |
08:58:54 - 15-May-25 |
| Unknown* | 0 | $110.58 | SI Trade |
08:51:32 - 15-May-25 |
| Unknown* | 0 | $110.80 | SI Trade |
08:29:00 - 15-May-25 |
| Unknown* | 0 | $111.30 | SI Trade |
08:06:11 - 15-May-25 |
| Unknown* | 0 | $111.26 | SI Trade |
08:05:46 - 15-May-25 |
| Unknown* | 0 | $111.26 | SI Trade |
08:05:26 - 15-May-25 |
| Unknown* | 0 | $111.14 | SI Trade |
08:04:01 - 15-May-25 |
| Unknown* | 0 | $111.14 | SI Trade |
08:04:01 - 15-May-25 |
| Sell* | 9 | $110.50 | Automatic Execution |
08:03:16 - 15-May-25 |
| Sell* | 8 | $110.50 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 1 | $110.48 | Automatic Execution |
08:01:45 - 15-May-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
08:01:25 - 15-May-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
08:00:29 - 15-May-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
08:00:29 - 15-May-25 |
| Unknown* | 0 | $110.54 | SI Trade |
08:00:29 - 15-May-25 |
| Unknown* | 0 | $111.42 | SI Trade |
08:00:29 - 15-May-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
08:00:28 - 15-May-25 |
| Sell* | 201 | $110.54 | Uncrossing Trade |
08:00:28 - 15-May-25 |
| Sell* | 48 | $111.92 | Automatic Execution |
15:55:12 - 14-May-25 |
| Unknown* | 0 | $111.36 | SI Trade |
15:40:34 - 14-May-25 |
| Buy* | 5 | $111.70 | Automatic Execution |
15:06:47 - 14-May-25 |
| Sell* | 39 | $111.38 | Automatic Execution |
14:56:39 - 14-May-25 |
| Unknown* | 0 | $111.32 | SI Trade |
14:43:10 - 14-May-25 |
| Buy* | 50 | $112.20 | Automatic Execution |
14:41:28 - 14-May-25 |
| Buy* | 22 | $112.00 | Automatic Execution |
14:40:16 - 14-May-25 |
| Sell* | 3 | $111.42 | Automatic Execution |
14:31:12 - 14-May-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
14:27:05 - 14-May-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:22:39 - 14-May-25 |
| Unknown* | 0 | $111.34 | SI Trade |
14:07:32 - 14-May-25 |
| Sell* | 0 | $111.80 | Automatic Execution |
13:44:00 - 14-May-25 |
| Unknown* | 135 | $111.83 | SI Trade |
13:32:56 - 14-May-25 |
| Unknown* | -135 | $0.00 | SI Trade Correction |
13:32:56 - 14-May-25 |
| Unknown* | 135 | $0.00 | SI Trade |
13:32:56 - 14-May-25 |
| Sell* | 7 | $110.86 | Automatic Execution |
13:17:43 - 14-May-25 |
| Buy* | 40 | $111.72 | Automatic Execution |
12:41:23 - 14-May-25 |
| Unknown* | 100 | $111.5198 | OTC Trade |
12:17:21 - 14-May-25 |
| Sell* | 32 | $110.84 | Result of RFQ |
10:38:46 - 14-May-25 |
| Sell* | 80 | $110.84 | Result of RFQ |
10:38:45 - 14-May-25 |
| Unknown* | 16,520 | $110.75 | OTC Trade |
10:37:40 - 14-May-25 |
| Sell* | 1 | $110.86 | Automatic Execution |
10:08:23 - 14-May-25 |
| Sell* | 60 | $110.86 | SI Trade |
09:31:27 - 14-May-25 |
| Sell* | 1 | $110.86 | Automatic Execution |
09:14:28 - 14-May-25 |
| Sell* | 8 | $111.10 | Automatic Execution |
09:11:55 - 14-May-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
09:03:16 - 14-May-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
09:03:16 - 14-May-25 |
| Unknown* | 0 | $111.38 | SI Trade |
08:27:01 - 14-May-25 |
| Unknown* | 0 | $111.52 | SI Trade |
08:09:44 - 14-May-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
08:06:50 - 14-May-25 |
| Sell* | 1 | $111.14 | SI Trade |
08:06:12 - 14-May-25 |
| Unknown* | 0 | $111.56 | SI Trade |
08:05:21 - 14-May-25 |
| Sell* | 31 | $111.16 | Automatic Execution |
08:04:19 - 14-May-25 |
| Unknown* | 0 | $112.14 | SI Trade |
08:00:19 - 14-May-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:00:19 - 14-May-25 |
| Unknown* | 0 | $118.42 | SI Trade |
08:00:00 - 14-May-25 |
| Buy* | 203 | $109.66 | Suspected BUY Trade |
16:35:16 - 13-May-25 |
| Unknown* | 0 | $108.98 | SI Trade |
15:51:57 - 13-May-25 |
| Unknown* | 0 | $108.40 | SI Trade |
15:48:48 - 13-May-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
15:38:59 - 13-May-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
15:31:33 - 13-May-25 |
| Unknown* | 0 | $108.80 | SI Trade |
14:56:26 - 13-May-25 |
| Sell* | 90 | $108.63961 | Ordinary |
14:54:16 - 13-May-25 |
| Buy* | 23 | $108.60 | Automatic Execution |
14:28:16 - 13-May-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
13:22:27 - 13-May-25 |
| Buy* | 3 | $108.08 | Automatic Execution |
12:58:59 - 13-May-25 |
| Unknown* | 609 | $109.66 | SI Trade |
12:50:30 - 13-May-25 |
| Unknown* | -609 | $0.00 | SI Trade Correction |
12:50:30 - 13-May-25 |
| Unknown* | 609 | $0.00 | SI Trade |
12:50:30 - 13-May-25 |
| Unknown* | 8 | $107.4802 | OTC Trade |
12:08:36 - 13-May-25 |
| Sell* | 15 | $107.54 | Automatic Execution |
11:52:42 - 13-May-25 |
| Sell* | 1 | $107.48 | SI Trade |
11:39:52 - 13-May-25 |
| Buy* | 7 | $107.70 | SI Trade |
10:56:57 - 13-May-25 |
| Sell* | 65 | $107.44 | Result of RFQ |
10:46:23 - 13-May-25 |
| Buy* | 54 | $107.52 | Result of RFQ |
10:45:29 - 13-May-25 |
| Unknown* | 4,890 | $107.415 | OTC Trade |
10:39:30 - 13-May-25 |
| Sell* | 17 | $107.26 | Automatic Execution |
10:27:16 - 13-May-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
09:37:23 - 13-May-25 |
| Buy* | 19 | $107.44 | Automatic Execution |
09:37:23 - 13-May-25 |
| Buy* | 4 | $107.48 | Automatic Execution |
09:24:42 - 13-May-25 |
| Sell* | 23 | $107.26 | Automatic Execution |
08:44:06 - 13-May-25 |
| Unknown* | 0 | $107.56 | SI Trade |
08:26:25 - 13-May-25 |
| Unknown* | 0 | $107.56 | SI Trade |
08:24:43 - 13-May-25 |
| Unknown* | 0 | $107.60 | SI Trade |
08:05:30 - 13-May-25 |
| Unknown* | 0 | $107.56 | SI Trade |
08:03:42 - 13-May-25 |
| Sell* | 150 | $107.18 | Result of RFQ |
08:02:07 - 13-May-25 |
| Unknown* | 0 | $107.72 | SI Trade |
08:00:44 - 13-May-25 |
| Sell* | 150 | $107.13744 | Negotiated Trade |
08:00:27 - 13-May-25 |
| Buy* | 3 | $106.48 | Suspected BUY Trade |
16:35:12 - 12-May-25 |
| Unknown* | 0 | $106.84 | SI Trade |
16:20:43 - 12-May-25 |
| Sell* | 1 | $106.52 | SI Trade |
16:16:08 - 12-May-25 |
| Unknown* | 0 | $106.64 | SI Trade |
16:03:42 - 12-May-25 |
| Sell* | 4 | $106.34 | SI Trade |
16:03:42 - 12-May-25 |
| Sell* | 9 | $106.34 | SI Trade |
16:03:32 - 12-May-25 |
| Sell* | 30 | $107.24 | Automatic Execution |
15:13:19 - 12-May-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:41:23 - 12-May-25 |
| Unknown* | 0 | $107.78 | SI Trade |
14:34:27 - 12-May-25 |
| Sell* | 17 | $107.70 | Automatic Execution |
14:33:20 - 12-May-25 |
| Buy* | 3 | $107.94 | SI Trade |
14:31:25 - 12-May-25 |
| Buy* | 2 | $107.96 | Automatic Execution |
14:16:19 - 12-May-25 |
| Sell* | 429 | $107.62 | Result of RFQ |
14:15:46 - 12-May-25 |
| Sell* | 429 | $107.64598 | Negotiated Trade |
14:15:34 - 12-May-25 |
| Buy* | 6 | $107.96 | SI Trade |
14:15:23 - 12-May-25 |
| Buy* | 2 | $107.96 | SI Trade |
13:54:34 - 12-May-25 |
| Unknown* | 676 | $106.48 | SI Trade |
13:16:12 - 12-May-25 |
| Unknown* | -676 | $0.00 | SI Trade Correction |
13:16:12 - 12-May-25 |
| Unknown* | 676 | $0.00 | SI Trade |
13:16:12 - 12-May-25 |
| Buy* | 2 | $107.92 | Suspected BUY Trade |
12:33:20 - 12-May-25 |
| Sell* | 3 | $107.62 | Automatic Execution |
12:29:18 - 12-May-25 |
| Buy* | 15 | $108.06 | Automatic Execution |
12:14:49 - 12-May-25 |
| Sell* | 102 | $107.62 | Automatic Execution |
11:44:06 - 12-May-25 |
| Buy* | 31 | $107.82 | Result of RFQ |
11:10:57 - 12-May-25 |
| Buy* | 25 | $107.82 | Result of RFQ |
11:10:56 - 12-May-25 |
| Sell* | 3 | $107.56 | Automatic Execution |
11:07:29 - 12-May-25 |
| Unknown* | 0 | $107.82 | SI Trade |
11:04:02 - 12-May-25 |
| Sell* | 42 | $107.60 | Automatic Execution |
10:51:10 - 12-May-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:45:45 - 12-May-25 |
| Sell* | 76 | $107.60 | Automatic Execution |
10:32:27 - 12-May-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
10:26:28 - 12-May-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:25:14 - 12-May-25 |
| Sell* | 101 | $106.84 | Automatic Execution |
09:10:12 - 12-May-25 |
| Unknown* | 0 | $108.12 | SI Trade |
08:39:22 - 12-May-25 |
| Unknown* | 0 | $108.04 | SI Trade |
08:38:02 - 12-May-25 |
| Sell* | 92 | $107.86 | Automatic Execution |
08:27:31 - 12-May-25 |
| Sell* | 21 | $107.60 | Automatic Execution |
08:23:50 - 12-May-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
08:15:08 - 12-May-25 |
| Buy* | 2 | $107.48 | Automatic Execution |
08:14:02 - 12-May-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
08:13:03 - 12-May-25 |
| Unknown* | 0 | $107.48 | SI Trade |
08:09:26 - 12-May-25 |
| Unknown* | 0 | $107.48 | SI Trade |
08:07:30 - 12-May-25 |
| Unknown* | 0 | $107.40 | SI Trade |
08:06:39 - 12-May-25 |
| Unknown* | 0 | $107.40 | SI Trade |
08:06:39 - 12-May-25 |
| Unknown* | 0 | $107.40 | SI Trade |
08:06:20 - 12-May-25 |
| Unknown* | 0 | $107.40 | SI Trade |
08:05:47 - 12-May-25 |
| Sell* | 2 | $106.64 | Automatic Execution |
08:04:13 - 12-May-25 |
| Buy* | 40 | $107.36 | Automatic Execution |
08:04:04 - 12-May-25 |
| Buy* | 27 | $107.36 | Automatic Execution |
08:04:04 - 12-May-25 |
| Unknown* | 0 | $107.46 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 1 | $107.46 | SI Trade |
08:00:27 - 12-May-25 |
| Sell* | 1 | $105.36 | SI Trade |
08:00:27 - 12-May-25 |
| Unknown* | 0 | $107.46 | SI Trade |
08:00:27 - 12-May-25 |
| Sell* | 2 | $103.62 | Automatic Execution |
16:29:31 - 09-May-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
16:23:28 - 09-May-25 |
| Buy* | 19 | $104.04 | Automatic Execution |
16:18:24 - 09-May-25 |
| Unknown* | 0 | $104.02 | SI Trade |
15:27:58 - 09-May-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:07:04 - 09-May-25 |
| Buy* | 15 | $105.00 | Automatic Execution |
14:45:44 - 09-May-25 |
| Buy* | 33 | $104.20 | Automatic Execution |
14:34:43 - 09-May-25 |
| Sell* | 19 | $103.22 | Automatic Execution |
14:31:07 - 09-May-25 |
| Sell* | 7 | $103.16 | Automatic Execution |
14:31:07 - 09-May-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
14:31:07 - 09-May-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:31:07 - 09-May-25 |
| Unknown* | 0 | $104.18 | SI Trade |
14:08:36 - 09-May-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
14:05:23 - 09-May-25 |
| Unknown* | 0 | $104.10 | SI Trade |
14:01:16 - 09-May-25 |
| Unknown* | 0 | $103.74 | SI Trade |
13:57:22 - 09-May-25 |
| Unknown* | 0 | $104.06 | SI Trade |
13:43:53 - 09-May-25 |
| Sell* | 9 | $103.70 | Automatic Execution |
11:14:30 - 09-May-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
10:55:50 - 09-May-25 |
| Unknown* | 4,250 | $103.672 | OTC Trade |
10:33:18 - 09-May-25 |
| Buy* | 3 | $104.11786 | Ordinary |
10:09:11 - 09-May-25 |
| Buy* | 8 | $104.18 | Automatic Execution |
09:32:52 - 09-May-25 |
| Unknown* | 0 | $104.06 | SI Trade |
09:22:43 - 09-May-25 |
| Unknown* | 0 | $104.22 | SI Trade |
08:39:58 - 09-May-25 |
| Unknown* | 0 | $104.26 | SI Trade |
08:35:52 - 09-May-25 |
| Unknown* | 0 | $104.04 | SI Trade |
08:14:57 - 09-May-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
08:09:29 - 09-May-25 |
| Unknown* | 0 | $103.55249 | OTC Trade |
08:00:08 - 09-May-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
08:00:04 - 09-May-25 |
| Buy* | 16 | $103.90 | Automatic Execution |
16:26:12 - 08-May-25 |
| Unknown* | 0 | $103.90 | SI Trade |
16:24:34 - 08-May-25 |
| Sell* | 10 | $103.56 | Automatic Execution |
15:34:58 - 08-May-25 |
| Sell* | 2 | $102.90 | Automatic Execution |
15:05:15 - 08-May-25 |
| Sell* | 272 | $102.48 | Automatic Execution |
14:56:13 - 08-May-25 |
| Unknown* | 404 | $102.283 | OTC Trade |
14:51:07 - 08-May-25 |
| Buy* | 241 | $102.4994 | Suspected BUY Trade |
14:46:28 - 08-May-25 |
| Buy* | 10 | $102.38 | Automatic Execution |
14:33:37 - 08-May-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
12:25:46 - 08-May-25 |
| Buy* | 5 | $103.06 | Automatic Execution |
11:46:02 - 08-May-25 |
| Unknown* | 0 | $103.30 | SI Trade |
11:16:13 - 08-May-25 |
| Unknown* | 0 | $103.14 | SI Trade |
11:13:19 - 08-May-25 |
| Unknown* | 7,640 | $103.03 | OTC Trade |
10:25:24 - 08-May-25 |
| Unknown* | 0 | $103.06 | SI Trade |
10:04:36 - 08-May-25 |
| Sell* | 6 | $102.46 | Automatic Execution |
09:21:16 - 08-May-25 |
| Buy* | 3 | $102.58 | Automatic Execution |
09:16:41 - 08-May-25 |
| Unknown* | 0 | $102.58 | SI Trade |
09:13:37 - 08-May-25 |
| Unknown* | 0 | $102.42 | SI Trade |
08:27:06 - 08-May-25 |
| Unknown* | 0 | $102.12 | SI Trade |
08:05:32 - 08-May-25 |
| Unknown* | 0 | $102.12 | SI Trade |
08:05:14 - 08-May-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
08:00:19 - 08-May-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
08:00:19 - 08-May-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
08:00:17 - 08-May-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
15:41:40 - 07-May-25 |
| Unknown* | 0 | $100.18 | SI Trade |
14:41:01 - 07-May-25 |
| Unknown* | 0 | $100.58 | SI Trade |
14:27:50 - 07-May-25 |
| Buy* | 18 | $100.58 | Automatic Execution |
14:25:12 - 07-May-25 |
| Sell* | 9 | $100.60 | Automatic Execution |
14:04:29 - 07-May-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:06:28 - 07-May-25 |
| Buy* | 8 | $100.88 | Automatic Execution |
12:42:35 - 07-May-25 |
| Sell* | 10 | $100.58 | Automatic Execution |
10:54:44 - 07-May-25 |
| Buy* | 3 | $100.84 | Automatic Execution |
10:38:29 - 07-May-25 |
| Buy* | 1 | $100.84 | Automatic Execution |
10:38:29 - 07-May-25 |