| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $161.42 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 4 | $161.14 | Automatic Execution |
16:28:59 - 12-Dec-25 |
| Buy* | 5 | $161.12 | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Buy* | 16 | $161.12 | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Sell* | 3 | $161.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $161.48 | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Sell* | 10 | $161.46 | Automatic Execution |
16:18:31 - 12-Dec-25 |
| Sell* | 8 | $161.46 | Automatic Execution |
16:18:30 - 12-Dec-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
16:18:30 - 12-Dec-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
16:18:30 - 12-Dec-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
16:18:30 - 12-Dec-25 |
| Buy* | 198 | $161.82 | Automatic Execution |
16:15:18 - 12-Dec-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
16:11:15 - 12-Dec-25 |
| Buy* | 11 | $162.02 | Automatic Execution |
16:07:19 - 12-Dec-25 |
| Sell* | 1 | $161.78 | Automatic Execution |
16:05:44 - 12-Dec-25 |
| Buy* | 2 | $163.62 | Automatic Execution |
15:54:29 - 12-Dec-25 |
| Sell* | 3 | $163.60 | Automatic Execution |
15:35:53 - 12-Dec-25 |
| Sell* | 4 | $163.60 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Sell* | 5 | $163.60 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Sell* | 6 | $163.60 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Buy* | 3 | $164.46 | Automatic Execution |
15:33:17 - 12-Dec-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 7 | $166.42 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 6 | $166.10 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 19 | $166.0009 | Negotiated Trade |
14:33:30 - 12-Dec-25 |
| Buy* | 1 | $166.22 | SI Trade |
13:51:23 - 12-Dec-25 |
| Buy* | 81 | $165.50 | Automatic Execution |
13:05:56 - 12-Dec-25 |
| Unknown* | 0 | $165.98 | SI Trade |
13:02:25 - 12-Dec-25 |
| Buy* | 32 | $165.84 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Unknown* | 0 | $165.84 | SI Trade |
12:43:44 - 12-Dec-25 |
| Unknown* | 210 | $0.00 | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | 210 | $161.42 | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | -210 | $0.00 | SI Trade Correction |
12:43:43 - 12-Dec-25 |
| Unknown* | 0 | $165.88 | SI Trade |
12:01:57 - 12-Dec-25 |
| Unknown* | 0 | $165.50 | SI Trade |
11:51:52 - 12-Dec-25 |
| Buy* | 1 | $165.96 | Automatic Execution |
11:44:52 - 12-Dec-25 |
| Sell* | 23 | $165.94 | Result of RFQ |
11:18:18 - 12-Dec-25 |
| Buy* | 73 | $166.24 | Automatic Execution |
11:16:46 - 12-Dec-25 |
| Unknown* | 1 | $166.20 | Negotiated Trade OTC Trade |
10:58:41 - 12-Dec-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
10:58:40 - 12-Dec-25 |
| Unknown* | 0 | $166.20 | SI Trade |
10:57:32 - 12-Dec-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:25:39 - 12-Dec-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:25:39 - 12-Dec-25 |
| Buy* | 100 | $166.077 | Suspected BUY Trade |
10:20:45 - 12-Dec-25 |
| Unknown* | 0 | $165.64 | SI Trade |
09:58:05 - 12-Dec-25 |
| Unknown* | 0 | $166.24 | SI Trade |
09:25:46 - 12-Dec-25 |
| Buy* | 11 | $166.30 | Suspected BUY Trade |
09:19:31 - 12-Dec-25 |
| Sell* | 15 | $166.20 | Automatic Execution |
09:08:50 - 12-Dec-25 |
| Unknown* | 0 | $166.20 | SI Trade |
08:46:16 - 12-Dec-25 |
| Unknown* | 0 | $166.20 | SI Trade |
08:43:58 - 12-Dec-25 |
| Unknown* | 0 | $166.52 | SI Trade |
08:41:16 - 12-Dec-25 |
| Unknown* | 0 | $166.46 | SI Trade |
08:21:43 - 12-Dec-25 |
| Unknown* | 0 | $166.44 | SI Trade |
08:17:51 - 12-Dec-25 |
| Unknown* | 0 | $166.44 | SI Trade |
08:16:32 - 12-Dec-25 |
| Unknown* | 0 | $166.44 | SI Trade |
08:14:02 - 12-Dec-25 |
| Unknown* | 0 | $166.44 | SI Trade |
08:11:49 - 12-Dec-25 |
| Sell* | 1 | $166.20 | Automatic Execution |
08:08:54 - 12-Dec-25 |
| Sell* | 4 | $166.20 | Automatic Execution |
08:05:41 - 12-Dec-25 |
| Sell* | 4 | $166.30 | Automatic Execution |
08:05:41 - 12-Dec-25 |
| Buy* | 6 | $166.56 | Automatic Execution |
08:02:07 - 12-Dec-25 |
| Buy* | 5 | $166.58 | Automatic Execution |
08:02:07 - 12-Dec-25 |
| Buy* | 8 | $166.58 | Automatic Execution |
08:02:07 - 12-Dec-25 |
| Buy* | 14 | $166.58 | Automatic Execution |
08:02:07 - 12-Dec-25 |
| Sell* | 210 | $167.22 | Automatic Execution |
08:01:43 - 12-Dec-25 |
| Sell* | 114 | $167.24 | Automatic Execution |
08:01:42 - 12-Dec-25 |
| Sell* | 271 | $167.22 | Automatic Execution |
08:01:42 - 12-Dec-25 |
| Sell* | 59 | $167.20 | Automatic Execution |
08:01:42 - 12-Dec-25 |
| Buy* | 210 | $167.20 | Automatic Execution |
08:01:33 - 12-Dec-25 |
| Buy* | 239 | $167.22 | Automatic Execution |
08:01:33 - 12-Dec-25 |
| Sell* | 24 | $167.20 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 39 | $167.22 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 86 | $167.22 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 114 | $167.22 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Buy* | 259 | $167.22 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Buy* | 210 | $167.24 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 3 | $167.20 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 3 | $167.20 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 3 | $167.20 | Automatic Execution |
08:01:30 - 12-Dec-25 |
| Sell* | 3 | $167.20 | Automatic Execution |
08:01:30 - 12-Dec-25 |
| Sell* | 152 | $167.20 | Automatic Execution |
08:01:30 - 12-Dec-25 |
| Sell* | 62 | $167.20 | Automatic Execution |
08:01:30 - 12-Dec-25 |
| Sell* | 83 | $167.20 | Automatic Execution |
08:01:30 - 12-Dec-25 |
| Sell* | 59 | $167.20 | Automatic Execution |
08:01:29 - 12-Dec-25 |
| Sell* | 59 | $167.20 | Automatic Execution |
08:01:29 - 12-Dec-25 |
| Sell* | 61 | $167.22 | Automatic Execution |
08:01:25 - 12-Dec-25 |
| Sell* | 21 | $167.20 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 67 | $167.20 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 89 | $167.20 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 118 | $167.20 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 15 | $167.20 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 143 | $167.22 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 61 | $167.22 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 67 | $167.22 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Sell* | 61 | $167.22 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Sell* | 59 | $167.22 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Sell* | 81 | $167.22 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Sell* | 98 | $167.22 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Sell* | 131 | $167.22 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Sell* | 175 | $167.22 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Buy* | 1 | $167.78 | Automatic Execution |
08:01:05 - 12-Dec-25 |
| Unknown* | 0 | $167.85002 | OTC Trade |
08:00:53 - 12-Dec-25 |
| Buy* | 1 | $167.78 | Automatic Execution |
08:00:53 - 12-Dec-25 |
| Buy* | 1 | $167.78 | Automatic Execution |
08:00:53 - 12-Dec-25 |
| Buy* | 1 | $167.82 | Automatic Execution |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | $167.60 | Automatic Execution |
08:00:22 - 12-Dec-25 |
| Sell* | 57 | $167.24 | Automatic Execution |
08:00:11 - 12-Dec-25 |
| Sell* | 271 | $167.24 | Automatic Execution |
08:00:11 - 12-Dec-25 |
| Sell* | 271 | $167.26 | Automatic Execution |
08:00:07 - 12-Dec-25 |
| Sell* | 62 | $167.28 | Automatic Execution |
08:00:07 - 12-Dec-25 |
| Sell* | 2 | $167.22 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $167.42 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $167.22 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $167.22 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $167.42 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $167.42 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 1,100 | $163.60 | Uncrossing Trade |
16:35:25 - 11-Dec-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
16:28:47 - 11-Dec-25 |
| Buy* | 14 | $162.30 | SI Trade |
16:19:47 - 11-Dec-25 |
| Buy* | 4 | $162.30 | SI Trade |
16:19:42 - 11-Dec-25 |
| Buy* | 1 | $162.34 | SI Trade |
16:19:27 - 11-Dec-25 |
| Buy* | 6 | $162.16 | SI Trade |
16:08:58 - 11-Dec-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Buy* | 2 | $163.78 | Automatic Execution |
15:28:12 - 11-Dec-25 |
| Unknown* | 0 | $163.76 | SI Trade |
15:21:31 - 11-Dec-25 |
| Buy* | 35 | $163.32 | Automatic Execution |
15:13:27 - 11-Dec-25 |
| Buy* | 13 | $163.38 | SI Trade |
15:11:58 - 11-Dec-25 |
| Sell* | 69 | $162.34 | Automatic Execution |
15:10:17 - 11-Dec-25 |
| Unknown* | 0 | $161.56 | SI Trade |
14:58:34 - 11-Dec-25 |
| Buy* | 4 | $161.92 | Automatic Execution |
14:57:55 - 11-Dec-25 |
| Buy* | 4 | $162.20 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Buy* | 7 | $163.06 | Automatic Execution |
14:33:35 - 11-Dec-25 |
| Buy* | 14 | $163.06 | Automatic Execution |
14:33:35 - 11-Dec-25 |
| Buy* | 19 | $163.30 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Buy* | 10 | $163.76 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
14:08:37 - 11-Dec-25 |
| Unknown* | 0 | $163.24 | SI Trade |
13:58:44 - 11-Dec-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 6 | $163.16 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 10 | $162.88 | Automatic Execution |
13:32:25 - 11-Dec-25 |
| Sell* | 12 | $164.00 | Automatic Execution |
13:31:37 - 11-Dec-25 |
| Buy* | 16 | $163.90 | Automatic Execution |
13:28:45 - 11-Dec-25 |
| Buy* | 31 | $163.834 | Suspected BUY Trade |
13:22:09 - 11-Dec-25 |
| Buy* | 4 | $163.90 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Sell* | 2 | $163.44 | SI Trade |
13:12:26 - 11-Dec-25 |
| Sell* | 61 | $163.68 | Result of RFQ |
12:31:10 - 11-Dec-25 |
| Sell* | 46 | $163.72 | Result of RFQ |
12:31:10 - 11-Dec-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
12:26:16 - 11-Dec-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Buy* | 21 | $163.68 | Automatic Execution |
11:57:28 - 11-Dec-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
11:33:33 - 11-Dec-25 |
| Buy* | 1 | $163.60 | Automatic Execution |
11:33:33 - 11-Dec-25 |
| Buy* | 19 | $163.54 | Automatic Execution |
11:28:13 - 11-Dec-25 |
| Sell* | 200 | $163.2236 | SI Trade |
10:52:42 - 11-Dec-25 |
| Buy* | 47 | $163.52 | Automatic Execution |
10:35:25 - 11-Dec-25 |
| Unknown* | 0 | $163.22 | SI Trade |
10:28:00 - 11-Dec-25 |
| Unknown* | 0 | $163.52 | SI Trade |
10:18:47 - 11-Dec-25 |
| Buy* | 20 | $163.50 | Automatic Execution |
10:01:58 - 11-Dec-25 |
| Unknown* | 0 | $163.28 | SI Trade |
09:58:01 - 11-Dec-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
09:34:38 - 11-Dec-25 |
| Buy* | 1 | $163.66 | Automatic Execution |
09:24:37 - 11-Dec-25 |
| Unknown* | 0 | $162.82 | SI Trade |
08:45:05 - 11-Dec-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
08:42:08 - 11-Dec-25 |
| Buy* | 3 | $162.88 | Automatic Execution |
08:42:05 - 11-Dec-25 |
| Buy* | 1 | $162.80 | SI Trade |
08:30:51 - 11-Dec-25 |
| Unknown* | 0 | $163.12 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | $162.80 | SI Trade |
08:14:45 - 11-Dec-25 |
| Unknown* | 0 | $162.80 | SI Trade |
08:14:45 - 11-Dec-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
08:04:54 - 11-Dec-25 |
| Sell* | 115 | $162.64 | Automatic Execution |
08:04:53 - 11-Dec-25 |
| Unknown* | 0 | $162.90 | SI Trade |
08:04:49 - 11-Dec-25 |
| Sell* | 6 | $162.96 | Automatic Execution |
08:01:16 - 11-Dec-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
08:01:10 - 11-Dec-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
08:00:37 - 11-Dec-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
08:00:22 - 11-Dec-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $163.47737 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $163.52398 | OTC Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 2 | $163.08 | Suspected BUY Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 1 | $163.52 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | $163.52 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | $163.52 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | $163.52 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 230 | $168.2278 | OTC Trade |
20:47:52 - 10-Dec-25 |
| Buy* | 21 | $166.30 | Suspected BUY Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 13 | $165.86 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Buy* | 21 | $166.04 | SI Trade |
16:17:41 - 10-Dec-25 |
| Buy* | 20 | $166.02 | SI Trade |
16:15:52 - 10-Dec-25 |
| Buy* | 21 | $165.52 | SI Trade |
16:10:19 - 10-Dec-25 |
| Sell* | 7 | $164.98 | SI Trade |
16:09:09 - 10-Dec-25 |
| Sell* | 9 | $164.94 | SI Trade |
16:09:08 - 10-Dec-25 |
| Sell* | 6 | $164.36 | SI Trade |
15:38:19 - 10-Dec-25 |
| Sell* | 9 | $164.36 | SI Trade |
15:38:14 - 10-Dec-25 |
| Buy* | 2 | $164.86 | Automatic Execution |
15:35:24 - 10-Dec-25 |
| Buy* | 1 | $164.94 | Automatic Execution |
15:34:47 - 10-Dec-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
15:33:50 - 10-Dec-25 |
| Sell* | 109 | $164.98 | Automatic Execution |
15:29:39 - 10-Dec-25 |
| Unknown* | 0 | $165.16 | SI Trade |
15:24:10 - 10-Dec-25 |
| Sell* | 43 | $165.00 | Automatic Execution |
15:21:05 - 10-Dec-25 |