| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.39 | SI Trade |
16:28:11 - 04-Apr-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
16:27:17 - 04-Apr-25 |
| Unknown* | 0 | $83.87 | SI Trade |
16:09:43 - 04-Apr-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
16:08:46 - 04-Apr-25 |
| Buy* | 20 | $83.50 | Automatic Execution |
16:02:41 - 04-Apr-25 |
| Buy* | 3 | $84.89 | Automatic Execution |
15:01:58 - 04-Apr-25 |
| Unknown* | 0 | $84.63 | SI Trade |
14:55:24 - 04-Apr-25 |
| Unknown* | 0 | $84.65 | SI Trade |
14:54:50 - 04-Apr-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
14:47:56 - 04-Apr-25 |
| Unknown* | 0 | $85.57 | SI Trade |
14:39:20 - 04-Apr-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:35:54 - 04-Apr-25 |
| Sell* | 3,347 | $84.6952 | Negotiated Trade |
14:34:34 - 04-Apr-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:06:27 - 04-Apr-25 |
| Unknown* | 741 | $83.96 | SI Trade |
12:51:00 - 04-Apr-25 |
| Unknown* | -741 | $0.00 | SI Trade Correction |
12:51:00 - 04-Apr-25 |
| Sell* | 40 | $84.83 | Automatic Execution |
12:14:23 - 04-Apr-25 |
| Unknown* | 0 | $84.98 | SI Trade |
12:09:56 - 04-Apr-25 |
| Sell* | 7 | $84.98 | Automatic Execution |
12:09:55 - 04-Apr-25 |
| Sell* | 2 | $84.98 | SI Trade |
12:09:53 - 04-Apr-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:09:11 - 04-Apr-25 |
| Buy* | 2 | $85.35 | Automatic Execution |
12:04:14 - 04-Apr-25 |
| Buy* | 329 | $85.04 | Automatic Execution |
11:55:33 - 04-Apr-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
11:53:26 - 04-Apr-25 |
| Sell* | 11 | $85.35 | Automatic Execution |
11:50:13 - 04-Apr-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
11:47:11 - 04-Apr-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
11:46:40 - 04-Apr-25 |
| Buy* | 2 | $85.90 | Automatic Execution |
11:41:42 - 04-Apr-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:41:39 - 04-Apr-25 |
| Sell* | 2 | $86.06 | Automatic Execution |
11:23:11 - 04-Apr-25 |
| Unknown* | 0 | $86.06 | SI Trade |
11:22:57 - 04-Apr-25 |
| Sell* | 114 | $86.07 | Automatic Execution |
11:22:42 - 04-Apr-25 |
| Sell* | 3 | $86.07 | Automatic Execution |
11:22:18 - 04-Apr-25 |
| Unknown* | 0 | $88.16 | SI Trade |
10:16:18 - 04-Apr-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
09:57:04 - 04-Apr-25 |
| Sell* | 3 | $87.98 | Automatic Execution |
09:16:11 - 04-Apr-25 |
| Unknown* | 0 | $88.21 | SI Trade |
09:13:07 - 04-Apr-25 |
| Sell* | 75 | $87.86 | Result of RFQ |
09:07:10 - 04-Apr-25 |
| Buy* | 4 | $88.58 | Automatic Execution |
09:00:59 - 04-Apr-25 |
| Sell* | 226 | $87.94 | Automatic Execution |
09:00:59 - 04-Apr-25 |
| Buy* | 202 | $87.57 | Automatic Execution |
09:00:59 - 04-Apr-25 |
| Buy* | 215 | $87.56 | Automatic Execution |
09:00:59 - 04-Apr-25 |
| Sell* | 14 | $88.00 | Automatic Execution |
09:00:42 - 04-Apr-25 |
| Sell* | 20 | $88.01 | Automatic Execution |
08:58:13 - 04-Apr-25 |
| Unknown* | 0 | $88.35 | SI Trade |
08:39:28 - 04-Apr-25 |
| Unknown* | 0 | $88.38 | SI Trade |
08:38:32 - 04-Apr-25 |
| Unknown* | 0 | $88.38 | SI Trade |
08:38:32 - 04-Apr-25 |
| Unknown* | 0 | $88.30 | SI Trade |
08:35:00 - 04-Apr-25 |
| Unknown* | 0 | $88.45 | SI Trade |
08:31:33 - 04-Apr-25 |
| Unknown* | 0 | $88.37 | SI Trade |
08:24:55 - 04-Apr-25 |
| Buy* | 2 | $88.43 | Automatic Execution |
08:19:42 - 04-Apr-25 |
| Unknown* | 0 | $88.57 | SI Trade |
08:05:51 - 04-Apr-25 |
| Unknown* | 0 | $88.58 | SI Trade |
08:05:17 - 04-Apr-25 |
| Sell* | 106 | $88.05 | Automatic Execution |
08:03:37 - 04-Apr-25 |
| Sell* | 106 | $88.05 | Automatic Execution |
08:03:37 - 04-Apr-25 |
| Unknown* | 0 | $88.13884 | OTC Trade |
08:01:20 - 04-Apr-25 |
| Sell* | 13 | $88.01 | Automatic Execution |
08:00:35 - 04-Apr-25 |
| Buy* | 23 | $88.57 | Suspected BUY Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | $88.15129 | OTC Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | $88.14606 | OTC Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | $88.24484 | OTC Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | $88.01 | SI Trade |
08:00:30 - 04-Apr-25 |
| Sell* | 2 | $88.01 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 0 | $88.46 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $88.46 | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 67 | $88.14 | Uncrossing Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 2 | $88.14 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $88.46 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 1 | $88.46 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 156 | $88.749 | SI Trade |
20:17:42 - 03-Apr-25 |
| Sell* | 5 | $88.95 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 5 | $88.95 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 0 | $88.54 | SI Trade |
16:11:05 - 03-Apr-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
16:07:04 - 03-Apr-25 |
| Unknown* | 0 | $88.66 | SI Trade |
16:05:30 - 03-Apr-25 |
| Buy* | 1 | $88.81 | SI Trade |
15:56:43 - 03-Apr-25 |
| Buy* | 5 | $88.77 | Automatic Execution |
15:51:05 - 03-Apr-25 |
| Buy* | 15 | $88.94 | Automatic Execution |
15:46:55 - 03-Apr-25 |
| Buy* | 6 | $89.74 | Automatic Execution |
15:33:06 - 03-Apr-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:19:12 - 03-Apr-25 |
| Unknown* | 0 | $89.49 | SI Trade |
15:12:44 - 03-Apr-25 |
| Buy* | 2 | $89.83 | Automatic Execution |
14:51:23 - 03-Apr-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
14:37:35 - 03-Apr-25 |
| Unknown* | 0 | $89.45 | SI Trade |
14:16:54 - 03-Apr-25 |
| Buy* | 1 | $89.50 | SI Trade |
13:56:52 - 03-Apr-25 |
| Sell* | 4 | $90.03 | Automatic Execution |
13:14:59 - 03-Apr-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
13:09:20 - 03-Apr-25 |
| Sell* | 2 | $89.86 | Automatic Execution |
13:08:50 - 03-Apr-25 |
| Buy* | 13 | $89.87 | Automatic Execution |
13:08:17 - 03-Apr-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:07:04 - 03-Apr-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
12:57:41 - 03-Apr-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
12:54:39 - 03-Apr-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
12:31:06 - 03-Apr-25 |
| Sell* | 900 | $90.0441 | Negotiated Trade |
12:06:54 - 03-Apr-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
12:02:32 - 03-Apr-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
11:44:33 - 03-Apr-25 |
| Sell* | 1,086 | $90.28 | Result of RFQ |
11:44:33 - 03-Apr-25 |
| Sell* | 373 | $90.31267 | Negotiated Trade |
11:37:28 - 03-Apr-25 |
| Sell* | 714 | $90.31388 | Negotiated Trade |
11:37:16 - 03-Apr-25 |
| Sell* | 3,007 | $90.3051 | Negotiated Trade |
11:36:59 - 03-Apr-25 |
| Buy* | 459 | $90.59 | Result of RFQ |
11:30:42 - 03-Apr-25 |
| Buy* | 83 | $90.59 | Result of RFQ |
11:30:42 - 03-Apr-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
11:18:33 - 03-Apr-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
11:18:33 - 03-Apr-25 |
| Unknown* | 0 | $90.72 | SI Trade |
11:02:40 - 03-Apr-25 |
| Sell* | 244 | $90.70 | Automatic Execution |
10:46:24 - 03-Apr-25 |
| Buy* | 60 | $91.17 | Automatic Execution |
10:43:43 - 03-Apr-25 |
| Buy* | 12 | $90.99 | Automatic Execution |
10:30:35 - 03-Apr-25 |
| Buy* | 3 | $91.25 | Automatic Execution |
10:05:37 - 03-Apr-25 |
| Unknown* | 0 | $90.81 | SI Trade |
09:51:25 - 03-Apr-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
09:50:28 - 03-Apr-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
09:11:44 - 03-Apr-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
09:06:55 - 03-Apr-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
08:52:50 - 03-Apr-25 |
| Unknown* | 0 | $90.70 | SI Trade |
08:29:00 - 03-Apr-25 |
| Unknown* | 0 | $90.72 | SI Trade |
08:08:49 - 03-Apr-25 |
| Unknown* | 0 | $90.73 | SI Trade |
08:05:21 - 03-Apr-25 |
| Buy* | 1 | $90.73 | SI Trade |
08:03:50 - 03-Apr-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
08:01:42 - 03-Apr-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
08:01:05 - 03-Apr-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
08:00:21 - 03-Apr-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
08:00:20 - 03-Apr-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
08:00:19 - 03-Apr-25 |
| Sell* | 3 | $90.54 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | $90.75 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | $90.54 | SI Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 1 | $90.75 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | $90.77788 | OTC Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 49 | $90.78 | Suspected BUY Trade |
08:00:18 - 03-Apr-25 |
| Sell* | 190 | $93.19 | Automatic Execution |
15:47:18 - 02-Apr-25 |
| Unknown* | 0 | $93.13 | SI Trade |
15:23:22 - 02-Apr-25 |
| Buy* | 15 | $92.49 | Automatic Execution |
14:37:18 - 02-Apr-25 |
| Unknown* | 0 | $91.61 | SI Trade |
14:30:11 - 02-Apr-25 |
| Sell* | 14 | $91.35 | Automatic Execution |
14:13:12 - 02-Apr-25 |
| Unknown* | 0 | $91.67 | SI Trade |
14:03:12 - 02-Apr-25 |
| Unknown* | 0 | $91.63 | SI Trade |
13:56:33 - 02-Apr-25 |
| Unknown* | 0 | $91.62 | SI Trade |
13:48:28 - 02-Apr-25 |
| Unknown* | 872 | $93.495 | SI Trade |
13:33:42 - 02-Apr-25 |
| Unknown* | -872 | $0.00 | SI Trade Correction |
13:33:42 - 02-Apr-25 |
| Unknown* | 872 | $0.00 | SI Trade |
13:33:42 - 02-Apr-25 |
| Buy* | 13 | $91.98 | Automatic Execution |
12:36:37 - 02-Apr-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
12:02:08 - 02-Apr-25 |
| Sell* | 46 | $92.20 | Automatic Execution |
10:56:43 - 02-Apr-25 |
| Sell* | 13 | $92.33 | Automatic Execution |
10:56:43 - 02-Apr-25 |
| Buy* | 19 | $92.46 | Result of RFQ |
10:56:38 - 02-Apr-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
10:46:35 - 02-Apr-25 |
| Buy* | 4 | $92.39 | Automatic Execution |
09:21:51 - 02-Apr-25 |
| Buy* | 5 | $92.41 | Automatic Execution |
09:15:41 - 02-Apr-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
08:55:04 - 02-Apr-25 |
| Buy* | 9 | $92.43 | Automatic Execution |
08:54:52 - 02-Apr-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
08:46:33 - 02-Apr-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
08:42:38 - 02-Apr-25 |
| Unknown* | 0 | $92.48 | SI Trade |
08:34:20 - 02-Apr-25 |
| Buy* | 56 | $92.40 | Automatic Execution |
08:34:05 - 02-Apr-25 |
| Buy* | 14 | $92.38 | Automatic Execution |
08:34:05 - 02-Apr-25 |
| Unknown* | 0 | $92.58 | SI Trade |
08:19:33 - 02-Apr-25 |
| Unknown* | 0 | $92.44 | SI Trade |
08:14:12 - 02-Apr-25 |
| Buy* | 13 | $92.47 | Automatic Execution |
08:09:10 - 02-Apr-25 |
| Unknown* | 0 | $92.48 | SI Trade |
08:05:51 - 02-Apr-25 |
| Unknown* | 0 | $92.88 | SI Trade |
08:01:12 - 02-Apr-25 |
| Unknown* | 0 | $92.90813 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | $92.89539 | OTC Trade |
08:00:27 - 02-Apr-25 |
| Unknown* | 0 | $92.90999 | OTC Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $92.33 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | $92.88 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | $92.33 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | $92.88 | SI Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 2 | $92.33 | SI Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 99 | $92.91 | Suspected BUY Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 20 | $92.49 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 20 | $92.49 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 20 | $92.49 | Suspected BUY Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 22 | $92.40 | Automatic Execution |
16:18:22 - 01-Apr-25 |
| Buy* | 23 | $92.31 | Automatic Execution |
16:17:04 - 01-Apr-25 |
| Sell* | 2,160 | $92.05 | Automatic Execution |
16:17:04 - 01-Apr-25 |
| Buy* | 3 | $90.81 | Automatic Execution |
15:36:22 - 01-Apr-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
15:27:44 - 01-Apr-25 |
| Unknown* | 0 | $89.77 | SI Trade |
15:19:48 - 01-Apr-25 |
| Sell* | 9 | $89.76 | SI Trade |
15:19:44 - 01-Apr-25 |
| Buy* | 10 | $90.31 | Automatic Execution |
15:07:21 - 01-Apr-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
14:30:57 - 01-Apr-25 |
| Buy* | 30 | $90.94 | Automatic Execution |
14:30:41 - 01-Apr-25 |
| Buy* | 14 | $90.94 | Automatic Execution |
14:30:41 - 01-Apr-25 |
| Buy* | 15 | $91.30 | Automatic Execution |
14:25:34 - 01-Apr-25 |
| Buy* | 1 | $91.19 | Automatic Execution |
13:50:04 - 01-Apr-25 |
| Buy* | 10 | $91.21 | Automatic Execution |
13:46:52 - 01-Apr-25 |
| Buy* | 23 | $91.27 | Automatic Execution |
13:34:43 - 01-Apr-25 |
| Buy* | 57 | $91.27 | Automatic Execution |
13:33:14 - 01-Apr-25 |
| Sell* | 2 | $91.02 | SI Trade |
13:11:50 - 01-Apr-25 |
| Buy* | 10 | $91.17 | Automatic Execution |
13:06:58 - 01-Apr-25 |
| Unknown* | 268 | $92.49 | SI Trade |
12:42:40 - 01-Apr-25 |
| Unknown* | -268 | $0.00 | SI Trade Correction |
12:42:40 - 01-Apr-25 |
| Unknown* | 268 | $0.00 | SI Trade |
12:42:40 - 01-Apr-25 |
| Buy* | 16 | $91.14 | Automatic Execution |
12:35:09 - 01-Apr-25 |
| Sell* | 7 | $91.06 | Automatic Execution |
12:28:18 - 01-Apr-25 |
| Unknown* | 0 | $91.53 | SI Trade |
11:31:18 - 01-Apr-25 |
| Unknown* | 0 | $92.00 | SI Trade |
11:00:50 - 01-Apr-25 |
| Buy* | 3 | $91.82 | SI Trade |
10:11:16 - 01-Apr-25 |
| Unknown* | 0 | $91.49 | SI Trade |
09:24:44 - 01-Apr-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
09:21:48 - 01-Apr-25 |
| Buy* | 42 | $91.30 | Automatic Execution |
09:21:18 - 01-Apr-25 |