| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.18 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 0 | $148.52 | SI Trade |
16:09:32 - 06-Feb-26 |
| Unknown* | 0 | $148.72 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 0 | $148.12 | SI Trade |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $146.64 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 3 | $146.64 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 0 | $146.44 | SI Trade |
15:14:40 - 06-Feb-26 |
| Buy* | 8 | $147.52 | Automatic Execution |
15:12:04 - 06-Feb-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
15:00:45 - 06-Feb-26 |
| Sell* | 1 | $145.66 | Automatic Execution |
15:00:45 - 06-Feb-26 |
| Buy* | 4 | $146.54 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $146.56 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | $147.02 | SI Trade |
14:49:27 - 06-Feb-26 |
| Unknown* | 0 | $145.32 | SI Trade |
14:28:47 - 06-Feb-26 |
| Unknown* | 0 | $145.04 | SI Trade |
14:22:38 - 06-Feb-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
14:15:28 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:14:25 - 06-Feb-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:14:04 - 06-Feb-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
14:02:29 - 06-Feb-26 |
| Sell* | 1,515 | $144.371 | Negotiated Trade |
13:41:56 - 06-Feb-26 |
| Unknown* | 0 | $144.76 | SI Trade |
13:34:13 - 06-Feb-26 |
| Unknown* | 0 | $144.78 | SI Trade |
13:34:06 - 06-Feb-26 |
| Buy* | 2 | $144.92 | Automatic Execution |
13:30:19 - 06-Feb-26 |
| Unknown* | 3,450 | $144.0897 | OTC Trade |
13:29:44 - 06-Feb-26 |
| Unknown* | 0 | $144.88 | SI Trade |
13:24:29 - 06-Feb-26 |
| Unknown* | 0 | $144.94 | SI Trade |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $144.28 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 4 | $144.24 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
13:01:14 - 06-Feb-26 |
| Unknown* | 0 | $143.62 | SI Trade |
12:36:20 - 06-Feb-26 |
| Buy* | 1 | $143.64 | Automatic Execution |
12:30:54 - 06-Feb-26 |
| Buy* | 32 | $143.64 | Automatic Execution |
12:30:39 - 06-Feb-26 |
| Buy* | 234 | $143.82 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 16 | $143.76 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 28 | $143.30 | Automatic Execution |
12:15:03 - 06-Feb-26 |
| Buy* | 4 | $144.22 | Automatic Execution |
11:57:49 - 06-Feb-26 |
| Buy* | 4 | $144.12 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $143.86 | Automatic Execution |
11:45:11 - 06-Feb-26 |
| Buy* | 11 | $143.74 | Automatic Execution |
11:40:49 - 06-Feb-26 |
| Buy* | 1 | $143.34 | Automatic Execution |
11:24:04 - 06-Feb-26 |
| Unknown* | 0 | $142.88 | SI Trade |
11:13:58 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:30 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:30 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.12 | SI Trade |
11:00:27 - 06-Feb-26 |
| Buy* | 1 | $143.12 | Automatic Execution |
11:00:27 - 06-Feb-26 |
| Buy* | 33 | $143.14 | Automatic Execution |
10:58:41 - 06-Feb-26 |
| Buy* | 119 | $143.12 | Automatic Execution |
10:58:41 - 06-Feb-26 |
| Buy* | 10 | $143.04 | Automatic Execution |
10:58:41 - 06-Feb-26 |
| Buy* | 5 | $143.04 | Automatic Execution |
10:58:41 - 06-Feb-26 |
| Buy* | 9 | $143.00 | Automatic Execution |
10:58:41 - 06-Feb-26 |
| Unknown* | 0 | $142.70 | SI Trade |
10:43:21 - 06-Feb-26 |
| Unknown* | 0 | $142.64 | SI Trade |
10:41:20 - 06-Feb-26 |
| Buy* | 5 | $142.48 | Automatic Execution |
10:38:47 - 06-Feb-26 |
| Buy* | 13 | $142.36 | Automatic Execution |
10:35:30 - 06-Feb-26 |
| Buy* | 2 | $142.36 | Automatic Execution |
10:33:44 - 06-Feb-26 |
| Buy* | 2 | $142.46 | Automatic Execution |
10:21:53 - 06-Feb-26 |
| Unknown* | 0 | $142.34 | SI Trade |
10:17:45 - 06-Feb-26 |
| Buy* | 3 | $142.12 | Automatic Execution |
10:10:28 - 06-Feb-26 |
| Buy* | 3 | $141.90 | Automatic Execution |
10:06:38 - 06-Feb-26 |
| Buy* | 15 | $141.86 | Automatic Execution |
10:05:35 - 06-Feb-26 |
| Unknown* | 0 | $142.14 | SI Trade |
10:02:09 - 06-Feb-26 |
| Unknown* | 0 | $142.14 | SI Trade |
10:00:20 - 06-Feb-26 |
| Sell* | 271 | $141.48 | Automatic Execution |
09:39:50 - 06-Feb-26 |
| Sell* | 52 | $141.64 | Automatic Execution |
09:39:50 - 06-Feb-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
09:39:17 - 06-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
09:35:26 - 06-Feb-26 |
| Buy* | 3 | $140.66 | Automatic Execution |
09:23:53 - 06-Feb-26 |
| Sell* | 5 | $139.62 | Automatic Execution |
09:02:08 - 06-Feb-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
09:00:37 - 06-Feb-26 |
| Buy* | 1 | $139.92 | Automatic Execution |
08:55:25 - 06-Feb-26 |
| Sell* | 22 | $139.54 | Automatic Execution |
08:52:42 - 06-Feb-26 |
| Sell* | 84 | $139.46 | Automatic Execution |
08:45:04 - 06-Feb-26 |
| Buy* | 1 | $139.84 | Automatic Execution |
08:38:43 - 06-Feb-26 |
| Unknown* | 0 | $139.78 | SI Trade |
08:35:14 - 06-Feb-26 |
| Unknown* | 0 | $139.86 | SI Trade |
08:29:41 - 06-Feb-26 |
| Unknown* | 0 | $139.88 | SI Trade |
08:29:31 - 06-Feb-26 |
| Buy* | 1 | $139.88 | SI Trade |
08:28:39 - 06-Feb-26 |
| Unknown* | 0 | $139.86 | SI Trade |
08:28:06 - 06-Feb-26 |
| Buy* | 4 | $139.88 | Automatic Execution |
08:27:01 - 06-Feb-26 |
| Buy* | 189 | $139.88 | Automatic Execution |
08:27:01 - 06-Feb-26 |
| Buy* | 2 | $139.90 | SI Trade |
08:25:55 - 06-Feb-26 |
| Unknown* | 0 | $139.92 | SI Trade |
08:25:37 - 06-Feb-26 |
| Sell* | 28 | $139.54959 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
08:18:42 - 06-Feb-26 |
| Buy* | 1 | $139.88 | SI Trade |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | $140.00 | SI Trade |
08:15:03 - 06-Feb-26 |
| Buy* | 1 | $139.98 | Automatic Execution |
08:10:56 - 06-Feb-26 |
| Sell* | 80 | $139.34 | Automatic Execution |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $139.66 | SI Trade |
08:04:40 - 06-Feb-26 |
| Sell* | 2 | $139.36 | Automatic Execution |
08:04:17 - 06-Feb-26 |
| Sell* | 10 | $139.36 | Automatic Execution |
08:04:16 - 06-Feb-26 |
| Sell* | 37 | $137.98 | Automatic Execution |
08:04:15 - 06-Feb-26 |
| Sell* | 84 | $139.36 | Automatic Execution |
08:04:15 - 06-Feb-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Buy* | 75 | $144.52 | Suspected BUY Trade |
16:35:07 - 05-Feb-26 |
| Sell* | 15 | $143.46 | Automatic Execution |
16:26:58 - 05-Feb-26 |
| Sell* | 8 | $144.06 | Automatic Execution |
16:26:04 - 05-Feb-26 |
| Sell* | 17 | $144.06 | Automatic Execution |
16:25:57 - 05-Feb-26 |
| Sell* | 14 | $143.80 | Automatic Execution |
16:22:06 - 05-Feb-26 |
| Sell* | 14 | $143.80 | Automatic Execution |
16:22:06 - 05-Feb-26 |
| Sell* | 15 | $143.54 | Automatic Execution |
16:21:18 - 05-Feb-26 |
| Sell* | 16 | $143.42 | Automatic Execution |
16:19:38 - 05-Feb-26 |
| Sell* | 13 | $143.04 | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Sell* | 15 | $143.04 | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Sell* | 14 | $142.70 | Automatic Execution |
16:16:19 - 05-Feb-26 |
| Sell* | 11 | $142.12 | Automatic Execution |
16:12:59 - 05-Feb-26 |
| Sell* | 15 | $142.94 | Automatic Execution |
16:10:33 - 05-Feb-26 |
| Sell* | 14 | $142.94 | Automatic Execution |
16:10:33 - 05-Feb-26 |
| Sell* | 15 | $142.58 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Sell* | 6 | $143.00 | Automatic Execution |
16:07:40 - 05-Feb-26 |
| Unknown* | 0 | $143.02 | SI Trade |
16:06:45 - 05-Feb-26 |
| Sell* | 14 | $143.00 | Automatic Execution |
16:06:06 - 05-Feb-26 |
| Sell* | 10 | $143.02 | Automatic Execution |
16:04:27 - 05-Feb-26 |
| Sell* | 4 | $143.02 | Automatic Execution |
16:04:27 - 05-Feb-26 |
| Buy* | 13 | $143.92 | Automatic Execution |
16:03:42 - 05-Feb-26 |
| Buy* | 7 | $143.90 | Automatic Execution |
16:03:42 - 05-Feb-26 |
| Unknown* | 0 | $144.22 | SI Trade |
16:01:15 - 05-Feb-26 |
| Buy* | 77 | $143.96 | Automatic Execution |
16:00:00 - 05-Feb-26 |
| Buy* | 15 | $143.62 | Automatic Execution |
16:00:00 - 05-Feb-26 |
| Unknown* | 0 | $143.28 | SI Trade |
15:56:59 - 05-Feb-26 |
| Sell* | 16 | $143.42 | Automatic Execution |
15:56:53 - 05-Feb-26 |
| Unknown* | 0 | $144.06 | SI Trade |
15:51:15 - 05-Feb-26 |
| Sell* | 15 | $143.48 | Automatic Execution |
15:50:10 - 05-Feb-26 |
| Sell* | 15 | $143.48 | Automatic Execution |
15:50:10 - 05-Feb-26 |
| Sell* | 14 | $143.12 | Automatic Execution |
15:47:59 - 05-Feb-26 |
| Unknown* | 0 | $143.58 | SI Trade |
15:45:11 - 05-Feb-26 |
| Buy* | 18 | $143.80 | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Sell* | 15 | $143.68 | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Buy* | 1 | $143.86 | Automatic Execution |
15:41:25 - 05-Feb-26 |
| Sell* | 16 | $142.52 | Automatic Execution |
15:37:58 - 05-Feb-26 |
| Buy* | 1 | $143.00 | SI Trade |
15:31:45 - 05-Feb-26 |
| Sell* | 14 | $142.28 | Automatic Execution |
15:31:18 - 05-Feb-26 |
| Buy* | 15 | $143.38 | Automatic Execution |
15:25:19 - 05-Feb-26 |
| Buy* | 15 | $143.38 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Unknown* | 0 | $144.20 | SI Trade |
15:18:55 - 05-Feb-26 |
| Sell* | 13 | $143.82 | Automatic Execution |
15:08:38 - 05-Feb-26 |
| Sell* | 17 | $143.64 | Automatic Execution |
15:06:44 - 05-Feb-26 |
| Sell* | 15 | $145.36 | Automatic Execution |
14:59:43 - 05-Feb-26 |
| Sell* | 15 | $145.64 | Automatic Execution |
14:58:02 - 05-Feb-26 |
| Unknown* | 1 | $145.34 | Negotiated Trade OTC Trade |
14:57:50 - 05-Feb-26 |
| Sell* | 1 | $145.34 | Automatic Execution |
14:57:50 - 05-Feb-26 |
| Buy* | 2 | $148.04 | Automatic Execution |
14:50:37 - 05-Feb-26 |
| Buy* | 23 | $147.54 | Automatic Execution |
14:50:35 - 05-Feb-26 |
| Buy* | 14 | $147.54 | Automatic Execution |
14:50:35 - 05-Feb-26 |
| Sell* | 23 | $146.66 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Sell* | 16 | $146.68 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Sell* | 121 | $146.84 | Automatic Execution |
14:48:38 - 05-Feb-26 |
| Sell* | 15 | $146.70 | Automatic Execution |
14:48:24 - 05-Feb-26 |
| Sell* | 20 | $147.48 | Automatic Execution |
14:45:16 - 05-Feb-26 |
| Sell* | 256 | $147.82 | Automatic Execution |
14:38:51 - 05-Feb-26 |
| Sell* | 36 | $147.80 | Automatic Execution |
14:38:51 - 05-Feb-26 |
| Buy* | 80 | $147.04 | Automatic Execution |
14:37:44 - 05-Feb-26 |
| Buy* | 80 | $146.88 | Automatic Execution |
14:37:44 - 05-Feb-26 |
| Buy* | 36 | $146.90 | Automatic Execution |
14:37:44 - 05-Feb-26 |
| Buy* | 1 | $150.88 | Automatic Execution |
14:37:30 - 05-Feb-26 |
| Buy* | 14 | $146.84 | Automatic Execution |
14:35:53 - 05-Feb-26 |
| Buy* | 80 | $146.76 | Automatic Execution |
14:35:32 - 05-Feb-26 |
| Buy* | 80 | $146.74 | Automatic Execution |
14:35:32 - 05-Feb-26 |
| Buy* | 15 | $146.14 | Automatic Execution |
14:34:50 - 05-Feb-26 |
| Sell* | 80 | $146.34 | Automatic Execution |
14:30:51 - 05-Feb-26 |
| Sell* | 14 | $146.32 | Automatic Execution |
14:30:48 - 05-Feb-26 |
| Sell* | 15 | $145.70 | Automatic Execution |
14:30:44 - 05-Feb-26 |
| Sell* | 14 | $145.06 | Automatic Execution |
14:29:38 - 05-Feb-26 |
| Sell* | 1 | $145.76 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Buy* | 15 | $145.64 | Automatic Execution |
14:29:01 - 05-Feb-26 |
| Sell* | 14 | $145.28 | Automatic Execution |
14:27:58 - 05-Feb-26 |
| Sell* | 18 | $145.26 | Automatic Execution |
14:26:58 - 05-Feb-26 |
| Sell* | 13 | $144.44 | Automatic Execution |
14:24:38 - 05-Feb-26 |
| Sell* | 17 | $144.92 | Automatic Execution |
14:19:16 - 05-Feb-26 |
| Sell* | 1 | $145.72 | Automatic Execution |
14:17:09 - 05-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:16:41 - 05-Feb-26 |
| Sell* | 14 | $145.56 | Automatic Execution |
14:13:56 - 05-Feb-26 |
| Sell* | 15 | $145.28 | Automatic Execution |
14:11:16 - 05-Feb-26 |
| Sell* | 7 | $145.20 | Automatic Execution |
14:09:38 - 05-Feb-26 |
| Sell* | 4 | $145.30 | Automatic Execution |
14:03:13 - 05-Feb-26 |
| Buy* | 87 | $146.12 | Automatic Execution |
14:02:14 - 05-Feb-26 |
| Buy* | 7 | $145.96 | Automatic Execution |
14:00:30 - 05-Feb-26 |
| Sell* | 15 | $145.20 | Automatic Execution |
13:59:38 - 05-Feb-26 |
| Sell* | 10 | $145.16 | Automatic Execution |
13:57:58 - 05-Feb-26 |
| Sell* | 30 | $145.27479 | Ordinary |
13:56:35 - 05-Feb-26 |
| Sell* | 14 | $145.60 | Automatic Execution |
13:52:58 - 05-Feb-26 |
| Sell* | 14 | $145.38 | Automatic Execution |
13:49:38 - 05-Feb-26 |
| Buy* | 1 | $145.88 | Automatic Execution |
13:49:05 - 05-Feb-26 |
| Sell* | 12 | $145.54 | Automatic Execution |
13:46:58 - 05-Feb-26 |
| Sell* | 14 | $145.52 | Automatic Execution |
13:46:18 - 05-Feb-26 |
| Unknown* | 879 | $144.52 | SI Trade |
13:43:08 - 05-Feb-26 |
| Unknown* | -879 | $0.00 | SI Trade Correction |
13:43:08 - 05-Feb-26 |
| Unknown* | 879 | $0.00 | SI Trade |
13:43:08 - 05-Feb-26 |
| Buy* | 14 | $146.12 | Automatic Execution |
13:35:54 - 05-Feb-26 |
| Buy* | 15 | $146.12 | Automatic Execution |
13:34:49 - 05-Feb-26 |