Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bchn (BCHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326 $142.28 Suspected BUY Trade
 16:35:20 - 02-Apr-26
Buy* 71 $142.08 Automatic Execution
 16:27:44 - 02-Apr-26
Buy* 94 $142.04 Automatic Execution
 16:27:44 - 02-Apr-26
Buy* 24 $142.62 SI Trade
 16:17:34 - 02-Apr-26
Sell* 19 $142.64 Automatic Execution
 16:17:27 - 02-Apr-26
Unknown* 0 $140.56 SI Trade
 15:23:16 - 02-Apr-26
Buy* 5 $138.54 Automatic Execution
 14:28:32 - 02-Apr-26
Unknown* 0 $138.06 SI Trade
 14:08:53 - 02-Apr-26
Unknown* 0 $138.12 SI Trade
 14:08:53 - 02-Apr-26
Buy* 1 $138.08 Automatic Execution
 14:08:53 - 02-Apr-26
Sell* 1 $137.56 Automatic Execution
 13:51:32 - 02-Apr-26
Buy* 2 $137.84 Automatic Execution
 13:12:10 - 02-Apr-26
Sell* 1 $137.64 Automatic Execution
 12:31:54 - 02-Apr-26
Buy* 3 $138.68 Automatic Execution
 12:06:54 - 02-Apr-26
Buy* 1 $138.68 Automatic Execution
 12:06:54 - 02-Apr-26
Buy* 20 $138.8987 Result of RFQ
 11:12:19 - 02-Apr-26
Unknown* 0 $139.10 SI Trade
 10:58:34 - 02-Apr-26
Sell* 1 $138.54 Automatic Execution
 10:10:13 - 02-Apr-26
Unknown* 0 $139.46 SI Trade
 09:19:26 - 02-Apr-26
Buy* 1 $139.48 Automatic Execution
 08:52:37 - 02-Apr-26
Buy* 20 $139.32 Automatic Execution
 08:38:42 - 02-Apr-26
Buy* 1 $139.20 SI Trade
 08:35:04 - 02-Apr-26
Unknown* 0 $139.20 SI Trade
 08:28:30 - 02-Apr-26
Unknown* 0 $139.12 SI Trade
 08:28:14 - 02-Apr-26
Unknown* 0 $139.08 SI Trade
 08:27:35 - 02-Apr-26
Sell* 2 $138.70 Automatic Execution
 08:16:00 - 02-Apr-26
Sell* 25 $138.77432 Ordinary
 08:08:42 - 02-Apr-26
Sell* 5 $138.6612 Negotiated Trade
 08:08:42 - 02-Apr-26
Buy* 1 $139.46 Automatic Execution
 08:06:03 - 02-Apr-26
Unknown* 0 $139.45698 OTC Trade
 08:05:47 - 02-Apr-26
Buy* 1 $139.44 Automatic Execution
 08:05:47 - 02-Apr-26
Unknown* 0 $139.45679 OTC Trade
 08:05:30 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $138.70 SI Trade
 08:05:16 - 02-Apr-26
Buy* 5 $139.46 Automatic Execution
 08:05:16 - 02-Apr-26
Buy* 2 $139.46 Automatic Execution
 08:05:16 - 02-Apr-26
Buy* 3 $139.46 Automatic Execution
 08:05:16 - 02-Apr-26
Sell* 7 $138.70 Automatic Execution
 08:05:16 - 02-Apr-26
Buy* 5 $139.46 Automatic Execution
 08:05:16 - 02-Apr-26
Unknown* 21 $138.70 Negotiated Trade
OTC Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $138.70 OTC Trade
 08:05:16 - 02-Apr-26
Buy* 32 $139.46 Automatic Execution
 08:05:16 - 02-Apr-26
Unknown* 0 $139.46 OTC Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Unknown* 0 $139.50 SI Trade
 08:05:16 - 02-Apr-26
Sell* 52 $138.70 Uncrossing Trade
 08:05:16 - 02-Apr-26
Unknown* 17 $143.74 OTC Trade
 17:21:21 - 01-Apr-26
Sell* 631 $143.74 Uncrossing Trade
 16:35:17 - 01-Apr-26
Unknown* 0 $144.36 SI Trade
 16:21:15 - 01-Apr-26
Sell* 6 $143.64 SI Trade
 16:16:57 - 01-Apr-26
Buy* 1 $144.38 Automatic Execution
 16:11:58 - 01-Apr-26
Unknown* 0 $144.54 SI Trade
 16:09:05 - 01-Apr-26
Unknown* 0 $144.10 SI Trade
 16:06:12 - 01-Apr-26
Unknown* 0 $144.32 SI Trade
 15:55:51 - 01-Apr-26
Buy* 35 $143.90 Automatic Execution
 15:35:57 - 01-Apr-26
Unknown* 1 $143.92 Negotiated Trade
OTC Trade
 14:26:46 - 01-Apr-26
Sell* 1 $143.92 Automatic Execution
 14:26:45 - 01-Apr-26
Buy* 34 $144.00 Automatic Execution
 14:25:12 - 01-Apr-26
Buy* 91 $144.00 Automatic Execution
 14:16:55 - 01-Apr-26
Sell* 4 $143.92 Automatic Execution
 14:06:32 - 01-Apr-26
Sell* 5 $143.96 Automatic Execution
 13:55:05 - 01-Apr-26
Buy* 1 $144.18 Automatic Execution
 13:40:39 - 01-Apr-26
Unknown* 0 $144.40 SI Trade
 13:32:30 - 01-Apr-26
Sell* 6 $144.10 Automatic Execution
 13:24:34 - 01-Apr-26
Buy* 2 $144.24 Automatic Execution
 12:06:01 - 01-Apr-26
Buy* 13 $143.90 Automatic Execution
 11:50:17 - 01-Apr-26
Unknown* 0 $143.78 SI Trade
 11:35:25 - 01-Apr-26
Buy* 11 $143.50 Automatic Execution
 11:27:28 - 01-Apr-26
Unknown* 0 $143.44 SI Trade
 11:26:56 - 01-Apr-26
Buy* 67 $143.72 Result of RFQ
 11:18:47 - 01-Apr-26
Buy* 1 $143.48 Automatic Execution
 10:24:44 - 01-Apr-26
Buy* 1 $143.38 Automatic Execution
 10:22:11 - 01-Apr-26
Sell* 1 $143.50 Automatic Execution
 10:21:51 - 01-Apr-26
Unknown* 0 $143.86 SI Trade
 10:09:03 - 01-Apr-26
Buy* 1 $144.16 Automatic Execution
 10:01:21 - 01-Apr-26
Unknown* 0 $144.08 SI Trade
 09:05:45 - 01-Apr-26
Unknown* 0 $144.08 SI Trade
 09:05:23 - 01-Apr-26
Buy* 1 $144.34 Automatic Execution
 08:54:04 - 01-Apr-26
Unknown* 0 $144.52 SI Trade
 08:51:03 - 01-Apr-26
Unknown* 0 $144.60 SI Trade
 08:50:29 - 01-Apr-26
Sell* 1 $144.28 Automatic Execution
 08:42:17 - 01-Apr-26
Unknown* 0 $144.76 SI Trade
 08:41:10 - 01-Apr-26
Buy* 43 $144.70 Automatic Execution
 08:24:58 - 01-Apr-26
Unknown* 0 $144.70 SI Trade
 08:23:06 - 01-Apr-26
Unknown* 0 $144.84 SI Trade
 08:15:47 - 01-Apr-26
Unknown* 0 $145.73251 OTC Trade
 08:07:55 - 01-Apr-26
Buy* 1 $145.04 Automatic Execution
 08:07:55 - 01-Apr-26
Unknown* 0 $145.73964 OTC Trade
 08:07:43 - 01-Apr-26
Unknown* 0 $145.74 OTC Trade
 08:07:43 - 01-Apr-26
Unknown* 0 $143.38858 OTC Trade
 08:07:43 - 01-Apr-26
Unknown* 0 $145.83639 OTC Trade
 08:07:43 - 01-Apr-26
Unknown* 0 $146.46 SI Trade
 08:07:43 - 01-Apr-26
Unknown* 0 $146.46 SI Trade
 08:07:43 - 01-Apr-26
Sell* 2 $143.38 Automatic Execution
 08:07:43 - 01-Apr-26
Buy* 15 $145.74 Automatic Execution
 08:07:43 - 01-Apr-26
Buy* 42 $145.74 Automatic Execution
 08:07:43 - 01-Apr-26
Buy* 1 $145.74 Automatic Execution
 08:07:43 - 01-Apr-26
Buy* 4 $145.84 Automatic Execution
 08:07:43 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $144.16 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $144.16 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $145.26 SI Trade
 08:01:36 - 01-Apr-26
Sell* 394 $136.78 Uncrossing Trade
 16:35:01 - 31-Mar-26
Sell* 29 $137.32 Automatic Execution
 16:27:25 - 31-Mar-26
Sell* 71 $137.32 Automatic Execution
 16:27:25 - 31-Mar-26
Sell* 1 $137.48 SI Trade
 16:19:21 - 31-Mar-26
Sell* 16 $138.14 Automatic Execution
 16:18:20 - 31-Mar-26
Unknown* 0 $137.52 SI Trade
 16:09:28 - 31-Mar-26
Unknown* 0 $137.56 SI Trade
 16:06:40 - 31-Mar-26
Sell* 48 $138.2771 SI Trade
 15:30:43 - 31-Mar-26
Unknown* 0 $138.02 SI Trade
 15:14:35 - 31-Mar-26
Unknown* 0 $138.76 SI Trade
 15:03:02 - 31-Mar-26
Buy* 4 $138.18 Automatic Execution
 14:58:21 - 31-Mar-26
Buy* 45 $137.30 Result of RFQ
 14:20:36 - 31-Mar-26
Buy* 48 $137.30 Result of RFQ
 14:20:36 - 31-Mar-26
Unknown* 0 $136.98 SI Trade
 13:39:20 - 31-Mar-26
Buy* 1 $137.38 Automatic Execution
 13:36:18 - 31-Mar-26
Buy* 1 $137.18 SI Trade
 13:30:54 - 31-Mar-26
Sell* 12 $136.54 Automatic Execution
 13:24:37 - 31-Mar-26
Sell* 3 $136.68 Automatic Execution
 13:18:33 - 31-Mar-26
Buy* 14 $136.82 Automatic Execution
 12:58:28 - 31-Mar-26
Unknown* 0 $136.42 SI Trade
 12:58:20 - 31-Mar-26
Unknown* 0 $136.90 SI Trade
 12:39:41 - 31-Mar-26
Buy* 1 $136.94 Automatic Execution
 12:28:10 - 31-Mar-26
Sell* 16 $135.62 Automatic Execution
 12:03:03 - 31-Mar-26
Buy* 18 $135.92 Automatic Execution
 11:38:05 - 31-Mar-26
Sell* 3 $136.00 Automatic Execution
 11:34:17 - 31-Mar-26
Sell* 5 $136.00 Automatic Execution
 11:34:17 - 31-Mar-26
Unknown* 0 $136.32 SI Trade
 11:12:11 - 31-Mar-26
Unknown* 0 $136.40 SI Trade
 10:30:54 - 31-Mar-26
Buy* 1 $136.54 Automatic Execution
 09:54:27 - 31-Mar-26
Unknown* 0 $136.88 SI Trade
 09:39:19 - 31-Mar-26
Unknown* 0 $136.90 SI Trade
 09:39:18 - 31-Mar-26
Buy* 2 $136.96 Automatic Execution
 09:16:00 - 31-Mar-26
Unknown* 1 $137.06 Negotiated Trade
OTC Trade
 09:01:34 - 31-Mar-26
Buy* 1 $136.54 Automatic Execution
 08:31:01 - 31-Mar-26
Unknown* 52 $136.0025 OTC Trade
 08:30:10 - 31-Mar-26
Unknown* 0 $136.38 SI Trade
 08:24:01 - 31-Mar-26
Unknown* 0 $136.22 SI Trade
 08:19:47 - 31-Mar-26
Unknown* 0 $136.26 SI Trade
 08:18:38 - 31-Mar-26
Unknown* 0 $136.38 SI Trade
 08:17:27 - 31-Mar-26
Sell* 1 $136.04 Automatic Execution
 08:16:00 - 31-Mar-26
Buy* 1 $136.50 SI Trade
 08:11:58 - 31-Mar-26
Unknown* 0 $136.72 SI Trade
 08:07:04 - 31-Mar-26
Unknown* 5 $136.54 Negotiated Trade
OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 1 $136.54 Negotiated Trade
OTC Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $136.7966 OTC Trade
 08:00:37 - 31-Mar-26
Buy* 1 $136.78 Automatic Execution
 08:00:37 - 31-Mar-26
Unknown* 0 $136.72728 OTC Trade
 08:00:27 - 31-Mar-26
Unknown* 0 $136.79661 OTC Trade
 08:00:27 - 31-Mar-26
Unknown* 0 $136.24739 OTC Trade
 08:00:27 - 31-Mar-26
Buy* 2 $136.80 Automatic Execution
 08:00:26 - 31-Mar-26
Buy* 75 $136.80 Automatic Execution
 08:00:26 - 31-Mar-26
Sell* 1 $136.08 Automatic Execution
 08:00:26 - 31-Mar-26
Unknown* 0 $136.54 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 0 $136.54 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 0 $136.54 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 0 $136.54 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 0 $136.54 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 0 $136.54 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 0 $136.55753 OTC Trade
 08:00:25 - 31-Mar-26
Unknown* 0 $136.57575 OTC Trade
 08:00:25 - 31-Mar-26
Buy* 13 $136.54 Suspected BUY Trade
 08:00:25 - 31-Mar-26
Sell* 1,916 $138.20 Uncrossing Trade
 16:35:27 - 30-Mar-26
Sell* 1 $137.62 Automatic Execution
 16:29:14 - 30-Mar-26
Buy* 23 $137.62 Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 60 $137.70 Automatic Execution
 16:29:12 - 30-Mar-26
Buy* 1 $138.56 Automatic Execution
 16:03:22 - 30-Mar-26
Unknown* 0 $136.94 SI Trade
 15:41:22 - 30-Mar-26
Unknown* 0 $138.02 SI Trade
 15:32:12 - 30-Mar-26
Unknown* 0 $138.44 SI Trade
 15:04:40 - 30-Mar-26
Unknown* 0 $138.46 SI Trade
 15:04:20 - 30-Mar-26
Buy* 1 $138.20 Automatic Execution
 15:02:00 - 30-Mar-26
Sell* 13 $138.16 Automatic Execution
 14:55:06 - 30-Mar-26
Unknown* 0 $138.84 SI Trade
 14:53:17 - 30-Mar-26
Buy* 3 $138.88 SI Trade
 14:53:17 - 30-Mar-26
Buy* 3 $138.86 SI Trade
 14:53:16 - 30-Mar-26
Buy* 1 $138.96 Automatic Execution
 14:53:16 - 30-Mar-26
Buy* 2 $138.96 Automatic Execution
 14:53:16 - 30-Mar-26
Buy* 1 $138.84 SI Trade
 14:53:16 - 30-Mar-26
Buy* 3 $138.74 Automatic Execution
 14:53:16 - 30-Mar-26
Sell* 22 $138.30 Automatic Execution
 14:52:25 - 30-Mar-26
Sell* 3 $138.48 Automatic Execution
 14:48:30 - 30-Mar-26
Sell* 1 $138.60 Automatic Execution
 14:48:26 - 30-Mar-26
Unknown* 0 $139.20 SI Trade
 14:42:27 - 30-Mar-26
Sell* 4 $139.00 Automatic Execution
 14:41:49 - 30-Mar-26
Buy* 1 $140.06 Automatic Execution
 14:37:29 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50