| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.86 | 167.86 | 161.00 | 161.42 | 5,794 |
| 11th Dec 2025 (Thu) | 163.54 | 164.00 | 161.68 | 163.60 | 2,066 |
| 10th Dec 2025 (Wed) | 168.76 | 168.76 | 164.86 | 166.30 | 3,591 |
| 9th Dec 2025 (Tue) | 165.04 | 168.50 | 164.00 | 168.12 | 5,359 |
| 8th Dec 2025 (Mon) | 166.48 | 166.48 | 163.18 | 165.14 | 2,406 |
| 5th Dec 2025 (Fri) | 167.34 | 167.98 | 163.22 | 163.22 | 904 |
| 4th Dec 2025 (Thu) | 164.94 | 166.44 | 162.86 | 166.44 | 1,009 |
| 3rd Dec 2025 (Wed) | 165.52 | 165.52 | 160.00 | 161.97 | 4,738 |
| 2nd Dec 2025 (Tue) | 162.86 | 164.98 | 162.50 | 163.98 | 2,154 |
| 1st Dec 2025 (Mon) | 162.90 | 164.32 | 160.82 | 162.08 | 1,411 |
| 28th Nov 2025 (Fri) | 167.90 | 168.12 | 163.70 | 167.74 | 5,738 |
| 27th Nov 2025 (Thu) | 163.74 | 164.34 | 163.40 | 164.22 | 3,124 |
| 26th Nov 2025 (Wed) | 157.64 | 161.14 | 157.10 | 160.50 | 10,477 |
| 25th Nov 2025 (Tue) | 154.18 | 155.12 | 150.92 | 153.56 | 1,212 |
| 24th Nov 2025 (Mon) | 149.98 | 153.38 | 148.94 | 153.26 | 4,789 |
| 21st Nov 2025 (Fri) | 147.54 | 150.38 | 143.38 | 145.76 | 3,590 |
| 20th Nov 2025 (Thu) | 157.98 | 158.60 | 155.16 | 155.52 | 4,504 |
| 19th Nov 2025 (Wed) | 154.30 | 156.84 | 152.02 | 152.02 | 8,806 |
| 18th Nov 2025 (Tue) | 151.86 | 155.56 | 151.00 | 155.56 | 5,579 |
| 17th Nov 2025 (Mon) | 159.30 | 159.88 | 155.00 | 156.68 | 4,485 |
| 14th Nov 2025 (Fri) | 158.94 | 162.14 | 153.18 | 162.14 | 17,431 |
| 13th Nov 2025 (Thu) | 171.70 | 171.70 | 162.64 | 164.54 | 3,327 |
| 12th Nov 2025 (Wed) | 172.36 | 174.22 | 168.02 | 170.70 | 3,602 |
| 11th Nov 2025 (Tue) | 173.92 | 174.00 | 170.30 | 171.70 | 4,265 |
| 10th Nov 2025 (Mon) | 178.18 | 179.16 | 173.24 | 174.10 | 2,774 |
| 7th Nov 2025 (Fri) | 174.80 | 174.80 | 166.48 | 167.82 | 15,454 |
| 6th Nov 2025 (Thu) | 184.42 | 184.42 | 174.64 | 175.26 | 12,205 |
| 5th Nov 2025 (Wed) | 178.70 | 183.06 | 177.68 | 182.78 | 3,266 |
| 4th Nov 2025 (Tue) | 183.50 | 186.48 | 179.02 | 184.14 | 4,729 |
| 3rd Nov 2025 (Mon) | 185.80 | 193.74 | 183.00 | 188.50 | 20,632 |
| 31st Oct 2025 (Fri) | 185.82 | 188.00 | 184.72 | 186.40 | 5,649 |
| 30th Oct 2025 (Thu) | 188.00 | 188.00 | 182.00 | 185.58 | 36,306 |
| 29th Oct 2025 (Wed) | 191.06 | 191.06 | 187.70 | 189.20 | 18,384 |
| 28th Oct 2025 (Tue) | 191.50 | 195.22 | 190.58 | 195.22 | 3,420 |
| 27th Oct 2025 (Mon) | 195.84 | 197.90 | 188.16 | 188.16 | 8,840 |
| 24th Oct 2025 (Fri) | 184.16 | 190.96 | 183.68 | 190.96 | 3,665 |
| 23rd Oct 2025 (Thu) | 176.84 | 178.48 | 174.72 | 178.08 | 5,098 |
| 22nd Oct 2025 (Wed) | 188.10 | 188.10 | 174.44 | 174.70 | 7,927 |
| 21st Oct 2025 (Tue) | 188.00 | 190.72 | 186.00 | 188.50 | 9,425 |
| 20th Oct 2025 (Mon) | 190.78 | 197.84 | 189.66 | 197.84 | 13,819 |
| 17th Oct 2025 (Fri) | 178.66 | 184.52 | 171.24 | 180.54 | 75,818 |
| 16th Oct 2025 (Thu) | 198.48 | 199.88 | 190.76 | 196.80 | 12,485 |
| 15th Oct 2025 (Wed) | 195.84 | 199.90 | 195.42 | 199.80 | 3,784 |
| 14th Oct 2025 (Tue) | 185.54 | 191.04 | 181.54 | 191.04 | 9,309 |
| 13th Oct 2025 (Mon) | 182.94 | 188.24 | 182.94 | 188.24 | 6,041 |