| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.84 | 165.16 | 162.40 | 162.40 | 8,748 |
| 18th Sep 2025 (Thu) | 162.74 | 164.96 | 162.74 | 164.38 | 6,228 |
| 17th Sep 2025 (Wed) | 157.04 | 161.48 | 157.04 | 158.02 | 1,877 |
| 16th Sep 2025 (Tue) | 157.90 | 158.16 | 156.32 | 156.48 | 6,059 |
| 15th Sep 2025 (Mon) | 154.74 | 156.82 | 153.10 | 155.48 | 6,894 |
| 12th Sep 2025 (Fri) | 152.66 | 153.62 | 151.78 | 151.78 | 3,259 |
| 11th Sep 2025 (Thu) | 151.22 | 154.42 | 150.92 | 151.80 | 10,212 |
| 10th Sep 2025 (Wed) | 149.62 | 153.00 | 148.86 | 150.28 | 13,567 |
| 9th Sep 2025 (Tue) | 143.84 | 145.32 | 143.60 | 145.32 | 2,599 |
| 8th Sep 2025 (Mon) | 141.46 | 142.12 | 140.74 | 142.10 | 7,870 |
| 5th Sep 2025 (Fri) | 142.28 | 142.28 | 138.24 | 139.30 | 1,098 |
| 4th Sep 2025 (Thu) | 142.72 | 142.72 | 140.70 | 142.68 | 709 |
| 3rd Sep 2025 (Wed) | 146.26 | 146.26 | 143.06 | 145.52 | 2,398 |
| 2nd Sep 2025 (Tue) | 144.56 | 144.96 | 140.00 | 143.26 | 5,497 |
| 1st Sep 2025 (Mon) | 144.64 | 144.92 | 143.90 | 144.92 | 3,321 |
| 29th Aug 2025 (Fri) | 145.60 | 145.60 | 142.98 | 143.96 | 2,654 |
| 28th Aug 2025 (Thu) | 144.96 | 145.58 | 143.62 | 143.62 | 1,965 |
| 27th Aug 2025 (Wed) | 143.58 | 144.94 | 142.16 | 144.48 | 2,196 |
| 26th Aug 2025 (Tue) | 141.44 | 143.80 | 141.06 | 143.47 | 12,928 |
| 25th Aug 2025 (Mon) | 143.81 | 143.81 | 143.81 | 143.81 | 0 |
| 22nd Aug 2025 (Fri) | 137.50 | 144.00 | 137.50 | 143.81 | 2,699 |
| 21st Aug 2025 (Thu) | 140.00 | 140.00 | 137.96 | 138.60 | 4,452 |
| 20th Aug 2025 (Wed) | 138.70 | 139.00 | 133.32 | 138.02 | 19,493 |
| 19th Aug 2025 (Tue) | 143.64 | 144.18 | 140.54 | 140.85 | 1,024 |
| 18th Aug 2025 (Mon) | 141.88 | 145.74 | 141.24 | 145.74 | 747 |
| 15th Aug 2025 (Fri) | 143.70 | 144.42 | 141.50 | 142.84 | 1,510 |
| 14th Aug 2025 (Thu) | 142.56 | 143.02 | 140.58 | 140.58 | 2,446 |
| 13th Aug 2025 (Wed) | 142.52 | 143.40 | 141.80 | 141.80 | 16,479 |
| 12th Aug 2025 (Tue) | 141.26 | 141.84 | 140.30 | 142.33 | 714 |
| 11th Aug 2025 (Mon) | 143.98 | 144.06 | 141.96 | 143.00 | 4,465 |
| 8th Aug 2025 (Fri) | 142.50 | 142.56 | 139.78 | 139.78 | 3,488 |
| 7th Aug 2025 (Thu) | 141.04 | 144.08 | 140.88 | 144.08 | 1,870 |
| 6th Aug 2025 (Wed) | 140.00 | 140.26 | 136.74 | 138.32 | 9,255 |
| 5th Aug 2025 (Tue) | 139.52 | 140.36 | 136.94 | 138.26 | 3,063 |
| 4th Aug 2025 (Mon) | 137.50 | 137.98 | 136.30 | 137.98 | 11,851 |
| 1st Aug 2025 (Fri) | 141.54 | 141.54 | 133.60 | 137.02 | 22,917 |
| 31st Jul 2025 (Thu) | 143.82 | 143.96 | 142.56 | 143.74 | 1,626 |
| 30th Jul 2025 (Wed) | 142.60 | 146.42 | 141.60 | 144.00 | 3,073 |
| 29th Jul 2025 (Tue) | 145.70 | 145.70 | 141.38 | 142.85 | 1,381 |
| 28th Jul 2025 (Mon) | 148.90 | 149.98 | 145.34 | 147.18 | 1,934 |
| 25th Jul 2025 (Fri) | 146.00 | 147.80 | 145.22 | 147.80 | 4,034 |
| 24th Jul 2025 (Thu) | 149.90 | 149.90 | 147.92 | 148.66 | 1,293 |
| 23rd Jul 2025 (Wed) | 149.04 | 150.00 | 146.52 | 150.00 | 11,147 |
| 22nd Jul 2025 (Tue) | 145.30 | 146.96 | 143.30 | 146.96 | 2,565 |