| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 145.66 | 145.96 | 143.38 | 144.00 | 5,192 |
| 10th Jul 2025 (Thu) | 141.82 | 142.34 | 140.46 | 142.34 | 2,562 |
| 9th Jul 2025 (Wed) | 140.76 | 140.90 | 139.48 | 140.30 | 26,718 |
| 8th Jul 2025 (Tue) | 141.08 | 142.38 | 140.36 | 142.38 | 4,075 |
| 7th Jul 2025 (Mon) | 142.92 | 143.38 | 140.96 | 141.70 | 3,949 |
| 4th Jul 2025 (Fri) | 143.02 | 143.18 | 141.46 | 142.06 | 2,352 |
| 3rd Jul 2025 (Thu) | 142.82 | 145.36 | 141.82 | 143.38 | 20,052 |
| 2nd Jul 2025 (Wed) | 138.80 | 141.32 | 138.12 | 139.98 | 4,838 |
| 1st Jul 2025 (Tue) | 138.00 | 139.60 | 136.74 | 139.28 | 2,130 |
| 30th Jun 2025 (Mon) | 131.98 | 138.62 | 131.98 | 137.46 | 2,728 |
| 27th Jun 2025 (Fri) | 135.26 | 135.58 | 133.50 | 133.50 | 1,605 |
| 26th Jun 2025 (Thu) | 130.96 | 131.82 | 129.96 | 130.28 | 9,223 |
| 25th Jun 2025 (Wed) | 130.86 | 132.70 | 130.84 | 130.88 | 35,001 |
| 24th Jun 2025 (Tue) | 127.90 | 129.70 | 126.72 | 127.42 | 3,770 |
| 23rd Jun 2025 (Mon) | 123.64 | 126.00 | 123.22 | 125.31 | 541 |
| 20th Jun 2025 (Fri) | 127.98 | 129.62 | 127.36 | 128.27 | 4,657 |
| 19th Jun 2025 (Thu) | 127.52 | 128.34 | 125.70 | 125.81 | 996 |
| 18th Jun 2025 (Wed) | 126.32 | 127.24 | 125.80 | 127.34 | 3,785 |
| 17th Jun 2025 (Tue) | 127.74 | 128.44 | 126.92 | 127.02 | 5,211 |
| 16th Jun 2025 (Mon) | 127.84 | 129.80 | 127.28 | 128.72 | 2,993 |
| 13th Jun 2025 (Fri) | 122.36 | 124.74 | 122.36 | 124.62 | 1,782 |
| 12th Jun 2025 (Thu) | 126.34 | 127.50 | 125.72 | 127.14 | 1,592 |
| 11th Jun 2025 (Wed) | 125.40 | 127.38 | 125.18 | 127.38 | 7,250 |
| 10th Jun 2025 (Tue) | 126.84 | 128.08 | 125.06 | 125.06 | 3,078 |
| 9th Jun 2025 (Mon) | 124.72 | 127.52 | 124.72 | 127.52 | 2,216 |
| 6th Jun 2025 (Fri) | 120.36 | 126.16 | 120.02 | 125.80 | 1,375 |
| 5th Jun 2025 (Thu) | 121.98 | 123.80 | 121.58 | 122.58 | 3,328 |
| 4th Jun 2025 (Wed) | 119.82 | 121.22 | 119.82 | 120.24 | 645 |
| 3rd Jun 2025 (Tue) | 117.66 | 120.96 | 117.66 | 120.96 | 3,145 |
| 2nd Jun 2025 (Mon) | 114.52 | 116.14 | 114.16 | 114.66 | 6,417 |
| 30th May 2025 (Fri) | 115.74 | 115.74 | 112.86 | 113.94 | 1,106 |
| 29th May 2025 (Thu) | 119.48 | 119.48 | 116.40 | 116.63 | 682 |
| 28th May 2025 (Wed) | 118.78 | 119.62 | 116.00 | 116.48 | 6,154 |
| 27th May 2025 (Tue) | 118.48 | 120.56 | 118.48 | 120.12 | 2,432 |
| 26th May 2025 (Mon) | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
| 23rd May 2025 (Fri) | 114.64 | 116.86 | 111.54 | 111.54 | 2,227 |
| 22nd May 2025 (Thu) | 118.30 | 132.00 | 117.96 | 121.23 | 23,324 |
| 21st May 2025 (Wed) | 116.66 | 128.60 | 116.48 | 118.76 | 25,780 |
| 20th May 2025 (Tue) | 115.16 | 117.16 | 115.16 | 115.16 | 19,100 |
| 19th May 2025 (Mon) | 111.18 | 115.00 | 111.18 | 115.00 | 22,788 |
| 16th May 2025 (Fri) | 110.50 | 112.00 | 110.20 | 111.52 | 1,922 |
| 15th May 2025 (Thu) | 110.54 | 110.54 | 109.04 | 109.12 | 3,225 |
| 14th May 2025 (Wed) | 111.00 | 112.20 | 110.86 | 111.83 | 17,381 |