| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 88.14 | 88.58 | 81.00 | 83.96 | 9,482 |
| 3rd Apr 2025 (Thu) | 90.78 | 91.25 | 88.57 | 88.95 | 11,518 |
| 2nd Apr 2025 (Wed) | 92.91 | 93.19 | 91.35 | 93.495 | 1,389 |
| 1st Apr 2025 (Tue) | 91.46 | 92.49 | 90.31 | 92.49 | 3,072 |
| 31st Mar 2025 (Mon) | 90.00 | 91.29 | 89.33 | 90.52 | 50,478 |
| 28th Mar 2025 (Fri) | 95.35 | 95.35 | 92.83 | 92.715 | 893 |
| 27th Mar 2025 (Thu) | 98.10 | 98.10 | 96.25 | 97.08 | 6,320 |
| 26th Mar 2025 (Wed) | 101.34 | 101.34 | 98.17 | 98.17 | 4,620 |
| 25th Mar 2025 (Tue) | 101.38 | 101.58 | 100.16 | 100.72 | 456 |
| 24th Mar 2025 (Mon) | 98.61 | 100.90 | 98.61 | 100.55 | 347 |
| 21st Mar 2025 (Fri) | 98.13 | 98.28 | 97.20 | 97.32 | 8,784 |
| 20th Mar 2025 (Thu) | 98.74 | 98.74 | 96.50 | 96.52 | 5,955 |
| 19th Mar 2025 (Wed) | 95.61 | 96.45 | 95.51 | 96.35 | 1,923 |
| 18th Mar 2025 (Tue) | 97.32 | 97.32 | 95.34 | 95.385 | 545 |
| 17th Mar 2025 (Mon) | 95.72 | 97.11 | 95.48 | 96.475 | 1,354 |
| 14th Mar 2025 (Fri) | 94.40 | 96.05 | 94.27 | 95.39 | 3,425 |
| 13th Mar 2025 (Thu) | 95.24 | 95.24 | 93.43 | 93.57 | 3,107 |
| 12th Mar 2025 (Wed) | 94.55 | 95.79 | 93.43 | 94.785 | 3,111 |
| 11th Mar 2025 (Tue) | 93.03 | 94.08 | 91.89 | 92.48 | 7,000 |
| 10th Mar 2025 (Mon) | 95.88 | 96.15 | 92.47 | 93.43 | 5,988 |
| 7th Mar 2025 (Fri) | 98.17 | 98.68 | 96.42 | 96.42 | 9,203 |
| 6th Mar 2025 (Thu) | 101.76 | 101.76 | 99.24 | 100.38 | 925 |
| 5th Mar 2025 (Wed) | 99.15 | 100.62 | 98.87 | 99.12 | 14,873 |
| 4th Mar 2025 (Tue) | 97.41 | 97.68 | 94.00 | 93.985 | 2,250 |
| 3rd Mar 2025 (Mon) | 104.76 | 105.18 | 101.70 | 102.18 | 21,053 |
| 28th Feb 2025 (Fri) | 96.28 | 98.23 | 95.37 | 97.01 | 9,438 |
| 27th Feb 2025 (Thu) | 102.54 | 102.90 | 99.86 | 100.68 | 2,622 |
| 26th Feb 2025 (Wed) | 102.84 | 103.10 | 101.32 | 102.18 | 49,465 |
| 25th Feb 2025 (Tue) | 105.52 | 105.86 | 101.48 | 101.48 | 16,917 |
| 24th Feb 2025 (Mon) | 110.24 | 110.82 | 106.66 | 107.58 | 2,964 |
| 21st Feb 2025 (Fri) | 114.24 | 115.36 | 113.10 | 113.37 | 1,242 |
| 20th Feb 2025 (Thu) | 115.08 | 115.34 | 113.40 | 113.69 | 667 |
| 19th Feb 2025 (Wed) | 116.04 | 116.04 | 114.80 | 115.54 | 2,036 |
| 18th Feb 2025 (Tue) | 115.42 | 116.20 | 115.24 | 115.74 | 931 |
| 17th Feb 2025 (Mon) | 115.10 | 115.98 | 114.70 | 114.70 | 1,400 |
| 14th Feb 2025 (Fri) | 115.26 | 115.78 | 115.00 | 115.34 | 913 |
| 13th Feb 2025 (Thu) | 114.58 | 115.82 | 113.84 | 115.46 | 1,659 |
| 12th Feb 2025 (Wed) | 113.56 | 114.80 | 112.80 | 113.02 | 2,636 |
| 11th Feb 2025 (Tue) | 115.58 | 116.28 | 114.00 | 114.00 | 4,870 |
| 10th Feb 2025 (Mon) | 115.74 | 116.26 | 115.14 | 115.14 | 32,610 |
| 7th Feb 2025 (Fri) | 114.04 | 116.62 | 113.78 | 114.38 | 2,110 |
| 6th Feb 2025 (Thu) | 114.62 | 115.00 | 113.02 | 114.38 | 1,366 |