| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 2nd Apr 2026 (Thu) | 138.70 | 142.64 | 137.56 | 142.28 | 752 |
| 1st Apr 2026 (Wed) | 145.84 | 145.84 | 143.38 | 143.74 | 1,117 |
| 31st Mar 2026 (Tue) | 136.54 | 138.18 | 135.62 | 136.78 | 906 |
| 30th Mar 2026 (Mon) | 138.36 | 140.70 | 137.62 | 138.20 | 2,342 |
| 27th Mar 2026 (Fri) | 145.92 | 145.92 | 138.48 | 138.48 | 4,041 |
| 26th Mar 2026 (Thu) | 149.96 | 149.96 | 144.74 | 144.26 | 605 |
| 25th Mar 2026 (Wed) | 149.70 | 151.28 | 149.26 | 150.41 | 925 |
| 24th Mar 2026 (Tue) | 150.58 | 151.46 | 145.78 | 145.78 | 10,940 |
| 23rd Mar 2026 (Mon) | 144.08 | 152.88 | 142.96 | 149.53 | 1,963 |
| 20th Mar 2026 (Fri) | 150.44 | 151.52 | 147.50 | 147.60 | 7,336 |
| 19th Mar 2026 (Thu) | 150.62 | 150.84 | 147.12 | 147.98 | 875 |
| 18th Mar 2026 (Wed) | 156.42 | 156.42 | 151.44 | 151.44 | 490 |
| 17th Mar 2026 (Tue) | 152.62 | 155.10 | 152.30 | 153.68 | 1,407 |
| 16th Mar 2026 (Mon) | 152.26 | 154.38 | 150.50 | 151.48 | 2,122 |
| 13th Mar 2026 (Fri) | 148.76 | 152.58 | 147.92 | 149.00 | 391 |
| 12th Mar 2026 (Thu) | 149.40 | 151.10 | 146.22 | 147.55 | 429 |
| 11th Mar 2026 (Wed) | 151.90 | 152.24 | 150.20 | 151.00 | 730 |
| 10th Mar 2026 (Tue) | 153.08 | 153.44 | 151.94 | 152.54 | 760 |
| 9th Mar 2026 (Mon) | 145.34 | 148.00 | 143.90 | 148.09 | 2,627 |
| 6th Mar 2026 (Fri) | 153.06 | 154.94 | 148.20 | 149.00 | 1,102 |
| 5th Mar 2026 (Thu) | 157.14 | 157.14 | 154.28 | 152.09 | 3,836 |
| 4th Mar 2026 (Wed) | 149.18 | 156.58 | 148.04 | 155.50 | 1,904 |
| 3rd Mar 2026 (Tue) | 152.02 | 152.02 | 145.14 | 146.86 | 2,118 |
| 2nd Mar 2026 (Mon) | 148.80 | 154.84 | 148.02 | 151.94 | 4,963 |
| 27th Feb 2026 (Fri) | 155.30 | 158.12 | 152.74 | 152.74 | 1,106 |
| 26th Feb 2026 (Thu) | 156.78 | 158.08 | 155.36 | 156.14 | 701 |
| 25th Feb 2026 (Wed) | 152.42 | 156.34 | 152.42 | 155.38 | 1,421 |
| 24th Feb 2026 (Tue) | 147.04 | 151.00 | 147.04 | 151.00 | 1,593 |
| 23rd Feb 2026 (Mon) | 148.82 | 149.84 | 147.56 | 147.56 | 1,544 |
| 20th Feb 2026 (Fri) | 152.66 | 153.14 | 151.62 | 152.12 | 1,155 |
| 19th Feb 2026 (Thu) | 152.02 | 152.06 | 148.32 | 149.76 | 434 |
| 18th Feb 2026 (Wed) | 150.92 | 152.76 | 149.82 | 152.44 | 701 |
| 17th Feb 2026 (Tue) | 150.56 | 151.18 | 147.94 | 150.23 | 2,445 |
| 16th Feb 2026 (Mon) | 151.86 | 152.36 | 150.48 | 151.22 | 770 |
| 13th Feb 2026 (Fri) | 148.76 | 153.54 | 148.00 | 152.57 | 4,451 |
| 12th Feb 2026 (Thu) | 153.74 | 153.98 | 148.66 | 148.21 | 1,476 |
| 11th Feb 2026 (Wed) | 154.82 | 155.16 | 149.76 | 152.16 | 1,770 |
| 10th Feb 2026 (Tue) | 156.50 | 158.08 | 154.84 | 156.86 | 6,850 |
| 9th Feb 2026 (Mon) | 151.78 | 154.38 | 148.96 | 154.10 | 3,216 |
| 6th Feb 2026 (Fri) | 140.34 | 147.52 | 137.98 | 148.96 | 9,416 |
| 5th Feb 2026 (Thu) | 148.42 | 150.88 | 142.12 | 144.52 | 11,623 |