| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.34 | 147.52 | 137.98 | 148.96 | 9,416 |
| 5th Feb 2026 (Thu) | 148.42 | 150.88 | 142.12 | 144.52 | 11,623 |
| 4th Feb 2026 (Wed) | 158.16 | 158.16 | 149.94 | 150.36 | 11,504 |
| 3rd Feb 2026 (Tue) | 161.96 | 161.96 | 157.56 | 157.25 | 1,642 |
| 2nd Feb 2026 (Mon) | 157.30 | 161.08 | 156.66 | 160.56 | 5,523 |
| 30th Jan 2026 (Fri) | 165.88 | 168.64 | 164.58 | 164.50 | 2,449 |
| 29th Jan 2026 (Thu) | 173.76 | 173.76 | 165.94 | 166.64 | 19,002 |
| 28th Jan 2026 (Wed) | 174.38 | 175.80 | 173.24 | 173.78 | 2,769 |
| 27th Jan 2026 (Tue) | 170.68 | 171.78 | 169.38 | 171.04 | 2,647 |
| 26th Jan 2026 (Mon) | 169.42 | 170.50 | 168.36 | 168.74 | 11,547 |
| 23rd Jan 2026 (Fri) | 169.98 | 171.00 | 167.98 | 171.00 | 842 |
| 22nd Jan 2026 (Thu) | 169.14 | 171.06 | 168.64 | 170.60 | 10,440 |
| 21st Jan 2026 (Wed) | 168.50 | 171.66 | 166.64 | 168.54 | 1,440 |
| 20th Jan 2026 (Tue) | 167.54 | 170.70 | 165.44 | 170.70 | 11,114 |
| 19th Jan 2026 (Mon) | 170.60 | 171.06 | 169.00 | 170.02 | 4,991 |
| 16th Jan 2026 (Fri) | 171.36 | 176.00 | 171.18 | 176.00 | 10,987 |
| 15th Jan 2026 (Thu) | 171.22 | 175.00 | 170.20 | 172.46 | 1,775 |
| 14th Jan 2026 (Wed) | 170.90 | 173.38 | 169.74 | 173.38 | 9,592 |
| 13th Jan 2026 (Tue) | 167.58 | 169.68 | 167.48 | 168.72 | 1,278 |
| 12th Jan 2026 (Mon) | 166.36 | 168.62 | 164.94 | 168.62 | 15,942 |
| 9th Jan 2026 (Fri) | 165.38 | 168.32 | 165.08 | 167.78 | 1,161 |
| 8th Jan 2026 (Thu) | 164.08 | 165.44 | 163.30 | 165.46 | 748 |
| 7th Jan 2026 (Wed) | 168.44 | 168.54 | 165.82 | 166.42 | 1,383 |
| 6th Jan 2026 (Tue) | 169.70 | 169.70 | 166.42 | 166.42 | 10,076 |
| 5th Jan 2026 (Mon) | 163.20 | 167.78 | 162.30 | 167.62 | 11,519 |
| 2nd Jan 2026 (Fri) | 154.92 | 159.02 | 154.78 | 159.02 | 802 |
| 1st Jan 2026 (Thu) | 154.08 | 154.08 | 154.08 | 154.08 | 0 |
| 31st Dec 2025 (Wed) | 154.56 | 154.56 | 153.68 | 154.08 | 455 |
| 30th Dec 2025 (Tue) | 155.78 | 156.28 | 155.16 | 155.56 | 2,450 |
| 29th Dec 2025 (Mon) | 158.20 | 158.48 | 155.38 | 156.36 | 2,231 |
| 26th Dec 2025 (Fri) | 158.16 | 158.16 | 158.16 | 158.16 | 0 |
| 25th Dec 2025 (Thu) | 158.16 | 158.16 | 158.16 | 158.16 | 0 |
| 24th Dec 2025 (Wed) | 157.88 | 158.56 | 157.02 | 158.16 | 195 |
| 23rd Dec 2025 (Tue) | 159.02 | 159.66 | 158.00 | 158.61 | 1,594 |
| 22nd Dec 2025 (Mon) | 158.68 | 160.30 | 157.92 | 160.12 | 12,969 |
| 19th Dec 2025 (Fri) | 153.40 | 156.06 | 152.84 | 156.06 | 2,111 |
| 18th Dec 2025 (Thu) | 150.82 | 154.86 | 150.28 | 152.66 | 1,854 |
| 17th Dec 2025 (Wed) | 153.26 | 155.66 | 151.84 | 152.10 | 13,571 |
| 16th Dec 2025 (Tue) | 154.70 | 154.70 | 151.04 | 152.02 | 1,196 |
| 15th Dec 2025 (Mon) | 160.92 | 162.04 | 154.58 | 155.30 | 2,314 |
| 12th Dec 2025 (Fri) | 167.86 | 167.86 | 161.00 | 161.42 | 5,794 |
| 11th Dec 2025 (Thu) | 163.54 | 164.00 | 161.68 | 163.60 | 2,066 |
| 10th Dec 2025 (Wed) | 168.76 | 168.76 | 164.86 | 166.30 | 3,591 |
| 9th Dec 2025 (Tue) | 165.04 | 168.50 | 164.00 | 168.12 | 5,359 |
| 8th Dec 2025 (Mon) | 166.48 | 166.48 | 163.18 | 165.14 | 2,406 |