Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,539 201.50p SI Trade
 16:44:05 - 19-Dec-25
Unknown* 881 201.50p SI Trade
 16:43:58 - 19-Dec-25
Unknown* 881 201.50p SI Trade
 16:43:58 - 19-Dec-25
Unknown* 48,561 201.50p SI Trade
 16:43:58 - 19-Dec-25
Sell* 364 201.00p Automatic Execution
 16:29:55 - 19-Dec-25
Sell* 598 201.00p Automatic Execution
 16:29:55 - 19-Dec-25
Sell* 100 201.00p Automatic Execution
 16:29:43 - 19-Dec-25
Sell* 2,136 201.00p Automatic Execution
 16:29:43 - 19-Dec-25
Sell* 100 201.00p Automatic Execution
 16:29:43 - 19-Dec-25
Buy* 6,337 201.00p Automatic Execution
 16:26:13 - 19-Dec-25
Sell* 6,337 201.00p Automatic Execution
 16:26:13 - 19-Dec-25
Sell* 2,174 201.00p Automatic Execution
 16:26:13 - 19-Dec-25
Sell* 100 201.00p Automatic Execution
 16:26:13 - 19-Dec-25
Sell* 271 201.00p Automatic Execution
 16:26:13 - 19-Dec-25
Sell* 226 201.00p Automatic Execution
 16:26:13 - 19-Dec-25
Buy* 2,024 201.50p Automatic Execution
 16:26:11 - 19-Dec-25
Buy* 798 201.50p Automatic Execution
 16:26:11 - 19-Dec-25
Buy* 373 201.50p Automatic Execution
 16:26:11 - 19-Dec-25
Buy* 141 201.50p Automatic Execution
 16:26:11 - 19-Dec-25
Buy* 2,196 201.50p Automatic Execution
 16:24:50 - 19-Dec-25
Buy* 49 201.50p Automatic Execution
 16:18:55 - 19-Dec-25
Sell* 415 201.00p Automatic Execution
 16:18:55 - 19-Dec-25
Sell* 4,018 201.00p Automatic Execution
 16:18:55 - 19-Dec-25
Sell* 2,178 201.00p Automatic Execution
 16:18:55 - 19-Dec-25
Buy* 705 201.50p Automatic Execution
 16:18:05 - 19-Dec-25
Buy* 417 201.50p Automatic Execution
 16:18:05 - 19-Dec-25
Buy* 276 201.50p Automatic Execution
 16:18:05 - 19-Dec-25
Buy* 123 201.50p Automatic Execution
 16:17:21 - 19-Dec-25
Buy* 2,411 201.50p Automatic Execution
 16:17:21 - 19-Dec-25
Buy* 606 201.50p Automatic Execution
 16:17:21 - 19-Dec-25
Sell* 500 201.1523p Ordinary
 16:16:04 - 19-Dec-25
Buy* 1,401 201.50p Automatic Execution
 16:14:26 - 19-Dec-25
Buy* 815 201.50p Automatic Execution
 16:14:26 - 19-Dec-25
Buy* 508 201.50p Automatic Execution
 16:13:19 - 19-Dec-25
Buy* 6 201.00p Automatic Execution
 16:13:19 - 19-Dec-25
Sell* 4,455 200.75p SI Trade
 16:13:00 - 19-Dec-25
Buy* 1,366 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Buy* 2,122 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Sell* 3,347 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Sell* 498 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Sell* 498 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Sell* 597 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Buy* 2,673 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Buy* 273 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Buy* 2,000 201.00p Automatic Execution
 16:12:06 - 19-Dec-25
Buy* 1,611 200.50p Automatic Execution
 16:07:58 - 19-Dec-25
Sell* 1,960 200.50p Automatic Execution
 16:07:58 - 19-Dec-25
Sell* 1,974 200.50p Automatic Execution
 16:07:58 - 19-Dec-25
Sell* 609 200.50p Automatic Execution
 16:07:58 - 19-Dec-25
Sell* 3,846 200.50p Automatic Execution
 16:07:58 - 19-Dec-25
Sell* 5,000 200.50p SI Trade
 16:07:55 - 19-Dec-25
Buy* 1,037 201.00p Automatic Execution
 16:07:52 - 19-Dec-25
Sell* 5,500 200.50p SI Trade
 16:07:49 - 19-Dec-25
Sell* 131 200.725p Ordinary
 16:07:40 - 19-Dec-25
Sell* 5,000 200.50p SI Trade
 16:07:25 - 19-Dec-25
Buy* 1,665 201.00p Automatic Execution
 16:07:25 - 19-Dec-25
Buy* 942 201.00p Automatic Execution
 16:07:25 - 19-Dec-25
Sell* 3,846 200.50p Automatic Execution
 16:06:30 - 19-Dec-25
Buy* 1,281 200.50p Automatic Execution
 16:06:30 - 19-Dec-25
Buy* 2,138 200.50p Automatic Execution
 16:06:30 - 19-Dec-25
Sell* 150 200.00p SI Trade
 16:02:19 - 19-Dec-25
Buy* 773 199.80p Automatic Execution
 16:02:19 - 19-Dec-25
Buy* 2,563 199.80p Automatic Execution
 16:02:19 - 19-Dec-25
Buy* 2,095 199.60p Automatic Execution
 16:02:19 - 19-Dec-25
Buy* 3,999 199.60p Automatic Execution
 16:02:19 - 19-Dec-25
Buy* 1,920 199.60p Automatic Execution
 16:02:19 - 19-Dec-25
Sell* 4,451 199.40p Automatic Execution
 16:00:47 - 19-Dec-25
Sell* 807 199.40p Automatic Execution
 16:00:47 - 19-Dec-25
Buy* 300 199.40p Automatic Execution
 16:00:20 - 19-Dec-25
Sell* 14,218 199.40p Automatic Execution
 16:00:18 - 19-Dec-25
Sell* 19,412 199.40p Automatic Execution
 16:00:18 - 19-Dec-25
Sell* 12,111 199.40p Automatic Execution
 16:00:18 - 19-Dec-25
Buy* 597 199.40p Automatic Execution
 16:00:18 - 19-Dec-25
Buy* 550 199.40p Automatic Execution
 16:00:17 - 19-Dec-25
Buy* 1,515 199.40p Automatic Execution
 16:00:17 - 19-Dec-25
Buy* 889 199.40p Automatic Execution
 16:00:14 - 19-Dec-25
Buy* 2,128 199.40p Automatic Execution
 16:00:14 - 19-Dec-25
Sell* 2,844 199.40p Automatic Execution
 16:00:14 - 19-Dec-25
Sell* 23,398 199.40p Automatic Execution
 16:00:14 - 19-Dec-25
Sell* 22,758 199.40p Automatic Execution
 16:00:14 - 19-Dec-25
Buy* 1,025 199.40p Automatic Execution
 16:00:14 - 19-Dec-25
Buy* 2,956 199.40p Automatic Execution
 16:00:14 - 19-Dec-25
Sell* 49,000 199.40p Automatic Execution
 16:00:10 - 19-Dec-25
Buy* 2,189 199.40p Automatic Execution
 15:59:48 - 19-Dec-25
Sell* 2,138 199.40p Automatic Execution
 15:59:48 - 19-Dec-25
Buy* 746 199.40p Automatic Execution
 15:59:31 - 19-Dec-25
Buy* 1,598 199.40p Automatic Execution
 15:59:31 - 19-Dec-25
Buy* 2,124 199.40p Automatic Execution
 15:59:31 - 19-Dec-25
Sell* 2,298 199.20p Automatic Execution
 15:59:28 - 19-Dec-25
Sell* 1,712 199.40p Automatic Execution
 15:59:28 - 19-Dec-25
Buy* 1,716 199.40p Automatic Execution
 15:59:28 - 19-Dec-25
Buy* 129 199.40p Automatic Execution
 15:59:28 - 19-Dec-25
Buy* 671 199.40p Automatic Execution
 15:59:28 - 19-Dec-25
Sell* 1,679 199.20p Automatic Execution
 15:59:09 - 19-Dec-25
Sell* 11,621 199.20p Automatic Execution
 15:59:09 - 19-Dec-25
Sell* 1,688 199.20p Automatic Execution
 15:59:02 - 19-Dec-25
Buy* 133 199.20p Automatic Execution
 15:57:37 - 19-Dec-25
Buy* 249 199.20p Automatic Execution
 15:57:33 - 19-Dec-25
Buy* 597 199.20p Automatic Execution
 15:57:33 - 19-Dec-25
Buy* 966 199.20p Automatic Execution
 15:57:28 - 19-Dec-25
Buy* 545 199.20p Automatic Execution
 15:57:28 - 19-Dec-25
Buy* 555 199.20p Automatic Execution
 15:57:24 - 19-Dec-25
Buy* 1,693 199.20p Automatic Execution
 15:57:24 - 19-Dec-25
Buy* 192 199.20p Automatic Execution
 15:57:24 - 19-Dec-25
Buy* 735 199.20p Automatic Execution
 15:57:24 - 19-Dec-25
Buy* 87 199.00p Automatic Execution
 15:57:21 - 19-Dec-25
Buy* 2,995 199.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 2,447 199.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 629 199.00p Automatic Execution
 15:57:20 - 19-Dec-25
Sell* 2,995 199.00p Automatic Execution
 15:57:20 - 19-Dec-25
Sell* 629 199.00p Automatic Execution
 15:57:20 - 19-Dec-25
Buy* 813 199.40p Automatic Execution
 15:57:20 - 19-Dec-25
Buy* 1,199 199.40p Automatic Execution
 15:57:20 - 19-Dec-25
Buy* 453 199.40p Automatic Execution
 15:57:20 - 19-Dec-25
Buy* 2,307 199.40p Automatic Execution
 15:57:20 - 19-Dec-25
Sell* 2,995 199.20p Automatic Execution
 15:57:20 - 19-Dec-25
Sell* 1,000 199.20p Automatic Execution
 15:57:20 - 19-Dec-25
Buy* 807 199.40p Automatic Execution
 15:57:20 - 19-Dec-25
Buy* 19 199.40p Automatic Execution
 15:57:20 - 19-Dec-25
Buy* 1,152 199.40p Automatic Execution
 15:57:15 - 19-Dec-25
Buy* 576 199.40p Automatic Execution
 15:57:11 - 19-Dec-25
Buy* 592 199.40p Automatic Execution
 15:57:05 - 19-Dec-25
Buy* 2,339 199.40p SI Trade
 15:56:46 - 19-Dec-25
Buy* 1,190 199.40p Automatic Execution
 15:56:24 - 19-Dec-25
Buy* 105 199.40p Automatic Execution
 15:56:13 - 19-Dec-25
Buy* 808 199.40p Automatic Execution
 15:56:13 - 19-Dec-25
Buy* 1,282 199.40p Automatic Execution
 15:56:13 - 19-Dec-25
Sell* 1,919 199.40p Automatic Execution
 15:56:07 - 19-Dec-25
Sell* 6,640 199.40p Automatic Execution
 15:56:07 - 19-Dec-25
Buy* 1,180 199.40p Automatic Execution
 15:56:06 - 19-Dec-25
Buy* 5 199.40p Ordinary
 15:56:04 - 19-Dec-25
Unknown* 5 199.40p OTC Trade
 15:56:04 - 19-Dec-25
Buy* 5 199.40p Automatic Execution
 15:56:04 - 19-Dec-25
Buy* 1,274 199.40p Automatic Execution
 15:55:57 - 19-Dec-25
Buy* 1,195 199.40p Ordinary
 15:55:56 - 19-Dec-25
Unknown* 1,195 199.40p OTC Trade
 15:55:56 - 19-Dec-25
Buy* 1,195 199.40p Automatic Execution
 15:55:56 - 19-Dec-25
Buy* 1,234 199.40p Automatic Execution
 15:55:54 - 19-Dec-25
Unknown* 1,100 199.40p OTC Trade
 15:55:52 - 19-Dec-25
Buy* 1,100 199.40p Ordinary
 15:55:52 - 19-Dec-25
Buy* 1,100 199.40p Automatic Execution
 15:55:52 - 19-Dec-25
Buy* 2,247 199.40p Ordinary
 15:55:50 - 19-Dec-25
Unknown* 2,247 199.40p OTC Trade
 15:55:50 - 19-Dec-25
Buy* 1,061 199.40p Automatic Execution
 15:55:50 - 19-Dec-25
Buy* 1,186 199.40p Automatic Execution
 15:55:50 - 19-Dec-25
Buy* 605 199.40p Automatic Execution
 15:55:48 - 19-Dec-25
Buy* 1,996 199.40p Automatic Execution
 15:55:48 - 19-Dec-25
Buy* 2,995 199.40p Automatic Execution
 15:55:48 - 19-Dec-25
Sell* 100 199.20p Automatic Execution
 15:55:44 - 19-Dec-25
Sell* 62 199.20p Automatic Execution
 15:55:44 - 19-Dec-25
Sell* 256 199.20p Ordinary
 15:55:43 - 19-Dec-25
Unknown* 256 199.20p OTC Trade
 15:55:43 - 19-Dec-25
Buy* 256 199.20p Automatic Execution
 15:55:43 - 19-Dec-25
Sell* 2,090 199.00p Automatic Execution
 15:55:41 - 19-Dec-25
Unknown* 10,255 199.40p SI Trade
 15:55:41 - 19-Dec-25
Sell* 2,225 199.00p Automatic Execution
 15:55:40 - 19-Dec-25
Buy* 1,231 199.40p Automatic Execution
 15:55:40 - 19-Dec-25
Buy* 1,895 199.40p Automatic Execution
 15:55:40 - 19-Dec-25
Buy* 2,052 199.20p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 2,191 199.00p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 3,270 199.00p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 1,658 199.00p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 737 199.00p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 5,223 199.00p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 1,337 199.00p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 56 199.20p Automatic Execution
 15:55:40 - 19-Dec-25
Sell* 807 199.00p Automatic Execution
 15:54:38 - 19-Dec-25
Sell* 851 199.00p Automatic Execution
 15:51:58 - 19-Dec-25
Buy* 38 199.20p Automatic Execution
 15:51:21 - 19-Dec-25
Buy* 179 199.20p Automatic Execution
 15:51:21 - 19-Dec-25
Sell* 3,229 199.20p Automatic Execution
 15:50:34 - 19-Dec-25
Buy* 1,669 199.20p Ordinary
 15:49:19 - 19-Dec-25
Unknown* 1,669 199.20p OTC Trade
 15:49:19 - 19-Dec-25
Buy* 1,669 199.20p Automatic Execution
 15:49:19 - 19-Dec-25
Sell* 544 199.00p Automatic Execution
 15:49:10 - 19-Dec-25
Buy* 589 199.20p Automatic Execution
 15:49:08 - 19-Dec-25
Buy* 156,455 199.20p SI Trade
 15:49:05 - 19-Dec-25
Sell* 3,308 199.20p Automatic Execution
 15:49:05 - 19-Dec-25
Buy* 805 199.20p Automatic Execution
 15:49:05 - 19-Dec-25
Buy* 1,132 199.20p Automatic Execution
 15:49:05 - 19-Dec-25
Buy* 480 199.20p Automatic Execution
 15:49:05 - 19-Dec-25
Sell* 2,210 199.00p Automatic Execution
 15:49:05 - 19-Dec-25
Sell* 152 199.00p Automatic Execution
 15:36:05 - 19-Dec-25
Sell* 16,622 199.00p Automatic Execution
 15:36:05 - 19-Dec-25
Sell* 241 199.00p Automatic Execution
 15:36:05 - 19-Dec-25
Buy* 802 199.20p Automatic Execution
 15:35:42 - 19-Dec-25
Buy* 746 199.20p Automatic Execution
 15:35:42 - 19-Dec-25
Buy* 847 199.20p Automatic Execution
 15:35:42 - 19-Dec-25
Buy* 683 199.20p Automatic Execution
 15:35:42 - 19-Dec-25
Buy* 929 199.20p Automatic Execution
 15:35:42 - 19-Dec-25
Buy* 805 199.20p Automatic Execution
 15:35:42 - 19-Dec-25
Buy* 600 199.00p Automatic Execution
 15:35:35 - 19-Dec-25
Buy* 300 199.00p Automatic Execution
 15:35:35 - 19-Dec-25
Buy* 657 199.00p Automatic Execution
 15:35:31 - 19-Dec-25
Buy* 241 199.00p Automatic Execution
 15:35:31 - 19-Dec-25
Sell* 847 198.80p Automatic Execution
 15:35:31 - 19-Dec-25
Sell* 657 198.80p Automatic Execution
 15:35:31 - 19-Dec-25
Buy* 657 199.00p Automatic Execution
 15:35:31 - 19-Dec-25
Buy* 768 199.00p Automatic Execution
 15:35:31 - 19-Dec-25
Sell* 1,754 199.00p Automatic Execution
 15:35:31 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65