Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,032 170.80p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 14,957 172.703p SI Trade
Negotiated Trade
 16:47:07 - 27-Mar-26
Sell* 5,100 170.80p SI Trade
 16:35:22 - 27-Mar-26
Sell* 471,929 170.80p Uncrossing Trade
 16:35:22 - 27-Mar-26
Sell* 72 171.40p Automatic Execution
 16:29:56 - 27-Mar-26
Sell* 297 171.40p Automatic Execution
 16:29:03 - 27-Mar-26
Sell* 413 171.40p Automatic Execution
 16:29:03 - 27-Mar-26
Sell* 301 171.40p Automatic Execution
 16:29:03 - 27-Mar-26
Sell* 800 171.40p Automatic Execution
 16:29:03 - 27-Mar-26
Sell* 804 171.40p Automatic Execution
 16:29:03 - 27-Mar-26
Buy* 50 171.60p Automatic Execution
 16:28:56 - 27-Mar-26
Sell* 750 171.60p Automatic Execution
 16:28:56 - 27-Mar-26
Sell* 450 171.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 914 171.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 219 171.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 777 171.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 68 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Buy* 556 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Sell* 152 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Sell* 1,132 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Sell* 838 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Sell* 838 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Sell* 77 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Sell* 777 171.60p Automatic Execution
 16:25:05 - 27-Mar-26
Buy* 780 171.80p Automatic Execution
 16:24:08 - 27-Mar-26
Sell* 2,614 171.80p Automatic Execution
 16:24:08 - 27-Mar-26
Sell* 260 171.80p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 556 171.80p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 788 171.80p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 349 171.80p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 934 171.80p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 769 171.90p SI Trade
 16:19:40 - 27-Mar-26
Unknown* 769 171.90p OTC Trade
 16:19:40 - 27-Mar-26
Buy* 520 172.00p Automatic Execution
 16:19:38 - 27-Mar-26
Buy* 556 172.00p Automatic Execution
 16:19:38 - 27-Mar-26
Buy* 899 172.00p Automatic Execution
 16:19:38 - 27-Mar-26
Buy* 865 172.00p Automatic Execution
 16:19:38 - 27-Mar-26
Buy* 3 172.00p SI Trade
 16:16:05 - 27-Mar-26
Buy* 225 172.00p Automatic Execution
 16:15:11 - 27-Mar-26
Buy* 1,026 171.80p Automatic Execution
 16:14:29 - 27-Mar-26
Buy* 1,024 171.80p Automatic Execution
 16:14:29 - 27-Mar-26
Sell* 556 171.60p Automatic Execution
 16:12:49 - 27-Mar-26
Sell* 750 171.60p Automatic Execution
 16:12:49 - 27-Mar-26
Buy* 819 171.60p Automatic Execution
 16:12:49 - 27-Mar-26
Sell* 82 171.40p Automatic Execution
 16:11:52 - 27-Mar-26
Buy* 1,677 171.60p Automatic Execution
 16:11:05 - 27-Mar-26
Buy* 556 171.60p Automatic Execution
 16:11:05 - 27-Mar-26
Buy* 1,000 171.60p Automatic Execution
 16:11:05 - 27-Mar-26
Sell* 3 171.60p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 1,146 171.60p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 702 171.60p Automatic Execution
 16:09:34 - 27-Mar-26
Buy* 556 171.80p Automatic Execution
 16:09:31 - 27-Mar-26
Sell* 771 171.60p SI Trade
 16:08:54 - 27-Mar-26
Sell* 216 171.60p Automatic Execution
 16:08:33 - 27-Mar-26
Sell* 1,886 171.60p Automatic Execution
 16:08:33 - 27-Mar-26
Unknown* 1,072 171.80p SI Trade
 16:08:29 - 27-Mar-26
Sell* 1,060 171.60p SI Trade
 16:08:28 - 27-Mar-26
Buy* 4 171.90p SI Trade
 16:08:25 - 27-Mar-26
Sell* 8 171.80p Automatic Execution
 16:08:25 - 27-Mar-26
Sell* 830 171.80p Automatic Execution
 16:08:25 - 27-Mar-26
Sell* 1,045 171.80p Automatic Execution
 16:08:25 - 27-Mar-26
Sell* 802 171.80p Automatic Execution
 16:08:25 - 27-Mar-26
Sell* 21 171.80p Automatic Execution
 16:08:25 - 27-Mar-26
Sell* 1,961 171.80p Automatic Execution
 16:08:25 - 27-Mar-26
Sell* 745 171.80p SI Trade
 16:07:08 - 27-Mar-26
Sell* 283 172.00p Automatic Execution
 16:03:52 - 27-Mar-26
Buy* 1,171 172.00p Automatic Execution
 16:03:00 - 27-Mar-26
Buy* 708 172.00p Automatic Execution
 16:03:00 - 27-Mar-26
Buy* 750 172.00p Automatic Execution
 16:03:00 - 27-Mar-26
Buy* 291 172.00p Automatic Execution
 16:03:00 - 27-Mar-26
Buy* 539 172.00p Automatic Execution
 16:01:46 - 27-Mar-26
Sell* 689 171.80p SI Trade
 16:01:15 - 27-Mar-26
Sell* 85 172.00p Automatic Execution
 16:00:41 - 27-Mar-26
Sell* 261 172.00p Automatic Execution
 16:00:41 - 27-Mar-26
Sell* 1,000 172.00p Automatic Execution
 16:00:41 - 27-Mar-26
Sell* 1,250 172.00p Automatic Execution
 16:00:41 - 27-Mar-26
Sell* 1 171.80p SI Trade
 15:59:52 - 27-Mar-26
Sell* 921 171.80p SI Trade
 15:59:52 - 27-Mar-26
Unknown* 921 171.80p OTC Trade
 15:59:52 - 27-Mar-26
Buy* 1,023 172.00p Automatic Execution
 15:59:47 - 27-Mar-26
Buy* 241 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Buy* 140 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Buy* 703 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 604 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 695 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 730 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 16 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 16 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 3 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 850 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Sell* 520 172.00p Automatic Execution
 15:58:42 - 27-Mar-26
Buy* 975 172.20p SI Trade
 15:57:33 - 27-Mar-26
Sell* 2,172 172.20p Automatic Execution
 15:57:32 - 27-Mar-26
Sell* 15 172.20p Automatic Execution
 15:57:32 - 27-Mar-26
Sell* 1 172.20p Automatic Execution
 15:57:32 - 27-Mar-26
Sell* 759 172.20p Automatic Execution
 15:57:30 - 27-Mar-26
Sell* 539 172.20p Automatic Execution
 15:57:30 - 27-Mar-26
Sell* 530 172.20p Automatic Execution
 15:57:30 - 27-Mar-26
Sell* 489 172.20p Automatic Execution
 15:57:30 - 27-Mar-26
Sell* 823 172.20p Automatic Execution
 15:57:14 - 27-Mar-26
Sell* 759 172.20p Automatic Execution
 15:57:14 - 27-Mar-26
Sell* 1 172.084p Ordinary
 15:55:31 - 27-Mar-26
Sell* 1,389 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 2,260 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 664 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 3 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 796 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 3 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 6,662 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 556 172.20p Automatic Execution
 15:55:05 - 27-Mar-26
Sell* 829 172.20p SI Trade
 15:54:21 - 27-Mar-26
Unknown* 829 172.20p OTC Trade
 15:54:21 - 27-Mar-26
Buy* 841 172.40p Automatic Execution
 15:51:06 - 27-Mar-26
Sell* 630 172.40p Automatic Execution
 15:51:06 - 27-Mar-26
Sell* 521 172.40p Automatic Execution
 15:51:06 - 27-Mar-26
Sell* 930 172.40p Automatic Execution
 15:51:06 - 27-Mar-26
Sell* 1,531 172.40p Automatic Execution
 15:51:06 - 27-Mar-26
Sell* 556 172.40p Automatic Execution
 15:51:06 - 27-Mar-26
Sell* 284 172.40p Automatic Execution
 15:51:06 - 27-Mar-26
Sell* 1,412 172.40p SI Trade
 15:49:45 - 27-Mar-26
Unknown* 1,412 172.40p OTC Trade
 15:49:45 - 27-Mar-26
Sell* 1,814 172.60p Automatic Execution
 15:48:10 - 27-Mar-26
Sell* 2 172.60p Automatic Execution
 15:48:10 - 27-Mar-26
Sell* 1 172.60p Automatic Execution
 15:48:10 - 27-Mar-26
Sell* 431 172.40p Automatic Execution
 15:46:47 - 27-Mar-26
Sell* 816 172.60p Automatic Execution
 15:46:47 - 27-Mar-26
Sell* 241 172.60p Automatic Execution
 15:46:47 - 27-Mar-26
Sell* 776 172.40p SI Trade
 15:46:45 - 27-Mar-26
Unknown* 776 172.40p OTC Trade
 15:46:45 - 27-Mar-26
Buy* 2 172.60p Automatic Execution
 15:46:43 - 27-Mar-26
Buy* 763 172.60p Automatic Execution
 15:46:43 - 27-Mar-26
Buy* 94 172.60p Automatic Execution
 15:46:43 - 27-Mar-26
Buy* 628 172.60p Automatic Execution
 15:46:43 - 27-Mar-26
Buy* 982 172.60p Automatic Execution
 15:46:43 - 27-Mar-26
Buy* 356 172.60p Automatic Execution
 15:46:43 - 27-Mar-26
Buy* 520 172.60p Automatic Execution
 15:46:42 - 27-Mar-26
Sell* 876 172.60p Automatic Execution
 15:46:42 - 27-Mar-26
Sell* 1,314 172.60p Automatic Execution
 15:46:42 - 27-Mar-26
Sell* 1 172.60p Automatic Execution
 15:46:42 - 27-Mar-26
Buy* 2 172.80p SI Trade
 15:45:50 - 27-Mar-26
Sell* 36 172.43459p SI Trade
Suspected SELL Trade
 15:45:00 - 27-Mar-26
Buy* 533 172.60p Automatic Execution
 15:41:33 - 27-Mar-26
Buy* 1,531 172.60p Automatic Execution
 15:41:02 - 27-Mar-26
Buy* 852 172.60p Automatic Execution
 15:41:02 - 27-Mar-26
Buy* 316 172.60p Automatic Execution
 15:41:01 - 27-Mar-26
Buy* 556 172.60p Automatic Execution
 15:41:01 - 27-Mar-26
Sell* 2,436 172.40p Automatic Execution
 15:41:01 - 27-Mar-26
Sell* 1,278 172.40p Automatic Execution
 15:40:58 - 27-Mar-26
Sell* 1,439 172.40p Automatic Execution
 15:40:58 - 27-Mar-26
Sell* 114 172.40p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 279 172.40p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 242 172.40p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 649 172.40p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 7,807 172.40p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 800 172.40p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 1,560 172.40p Automatic Execution
 15:40:54 - 27-Mar-26
Sell* 818 172.60p Automatic Execution
 15:38:41 - 27-Mar-26
Buy* 238 172.60p Automatic Execution
 15:38:41 - 27-Mar-26
Buy* 881 172.60p Automatic Execution
 15:38:41 - 27-Mar-26
Unknown* 631 172.40p OTC Trade
 15:38:06 - 27-Mar-26
Buy* 631 172.40p SI Trade
 15:38:06 - 27-Mar-26
Buy* 1,000 172.40p Automatic Execution
 15:38:06 - 27-Mar-26
Sell* 521 172.40p Automatic Execution
 15:38:06 - 27-Mar-26
Sell* 263 172.40p Automatic Execution
 15:38:06 - 27-Mar-26
Sell* 1,689 172.40p Automatic Execution
 15:38:06 - 27-Mar-26
Sell* 520 172.40p Automatic Execution
 15:38:06 - 27-Mar-26
Sell* 556 172.40p Automatic Execution
 15:38:06 - 27-Mar-26
Sell* 1,609 172.40p Automatic Execution
 15:38:06 - 27-Mar-26
Unknown* 330 172.40p OTC Trade
 15:36:01 - 27-Mar-26
Sell* 330 172.40p SI Trade
 15:36:01 - 27-Mar-26
Sell* 4,364 172.60p Automatic Execution
 15:32:05 - 27-Mar-26
Sell* 556 172.60p Automatic Execution
 15:32:05 - 27-Mar-26
Sell* 1,542 172.60p Automatic Execution
 15:32:05 - 27-Mar-26
Sell* 129 172.60p Automatic Execution
 15:32:05 - 27-Mar-26
Buy* 36 172.80p Automatic Execution
 15:31:23 - 27-Mar-26
Buy* 779 172.80p Automatic Execution
 15:31:23 - 27-Mar-26
Buy* 920 172.80p Automatic Execution
 15:31:23 - 27-Mar-26
Buy* 652 172.80p Automatic Execution
 15:31:23 - 27-Mar-26
Buy* 556 172.80p Automatic Execution
 15:31:23 - 27-Mar-26
Buy* 761 172.40p Automatic Execution
 15:30:00 - 27-Mar-26
Buy* 556 172.40p Automatic Execution
 15:30:00 - 27-Mar-26
Buy* 816 172.40p Automatic Execution
 15:30:00 - 27-Mar-26
Sell* 142 172.20p Automatic Execution
 15:27:00 - 27-Mar-26
Buy* 843 172.20p Automatic Execution
 15:27:00 - 27-Mar-26
Sell* 969 172.20p Automatic Execution
 15:27:00 - 27-Mar-26
Sell* 243 172.20p Automatic Execution
 15:27:00 - 27-Mar-26
Buy* 515 172.40p Automatic Execution
 15:26:26 - 27-Mar-26
Buy* 5 172.40p Automatic Execution
 15:26:26 - 27-Mar-26
Buy* 180 172.20p Automatic Execution
 15:26:19 - 27-Mar-26
Buy* 1,392 172.20p Automatic Execution
 15:26:19 - 27-Mar-26
Buy* 1,707 172.20p Automatic Execution
 15:26:19 - 27-Mar-26
Buy* 776 172.20p Automatic Execution
 15:26:19 - 27-Mar-26
Sell* 1,564 172.20p Automatic Execution
 15:26:15 - 27-Mar-26
Sell* 890 172.20p Automatic Execution
 15:26:15 - 27-Mar-26
Sell* 967 172.20p Automatic Execution
 15:26:15 - 27-Mar-26
Sell* 1,277 172.20p Automatic Execution
 15:26:15 - 27-Mar-26
Buy* 11 172.45472p SI Trade
Negotiated Trade
 15:25:00 - 27-Mar-26
Buy* 37 172.41294p SI Trade
Negotiated Trade
 15:25:00 - 27-Mar-26
Unknown* 248 172.50p SI Trade
 15:24:13 - 27-Mar-26
Sell* 588 172.60p Automatic Execution
 15:23:51 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82