| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 180.00p | Automatic Execution |
13:16:59 - 26-Feb-26 |
| Buy* | 276 | 180.00p | Automatic Execution |
13:16:59 - 26-Feb-26 |
| Buy* | 107 | 180.00p | Automatic Execution |
13:16:58 - 26-Feb-26 |
| Buy* | 2,385 | 180.00p | Automatic Execution |
13:16:57 - 26-Feb-26 |
| Buy* | 2,139 | 180.00p | Automatic Execution |
13:16:57 - 26-Feb-26 |
| Buy* | 2,136 | 180.00p | Automatic Execution |
13:16:57 - 26-Feb-26 |
| Sell* | 263 | 180.00p | Automatic Execution |
13:16:57 - 26-Feb-26 |
| Buy* | 47 | 180.00p | Automatic Execution |
13:16:57 - 26-Feb-26 |
| Buy* | 269 | 180.00p | Automatic Execution |
13:16:55 - 26-Feb-26 |
| Buy* | 346 | 180.00p | Automatic Execution |
13:16:32 - 26-Feb-26 |
| Buy* | 300 | 180.00p | Automatic Execution |
13:16:15 - 26-Feb-26 |
| Buy* | 636 | 180.00p | Automatic Execution |
13:16:13 - 26-Feb-26 |
| Buy* | 760 | 180.00p | Automatic Execution |
13:16:13 - 26-Feb-26 |
| Buy* | 680 | 180.00p | Automatic Execution |
13:16:13 - 26-Feb-26 |
| Buy* | 80 | 180.00p | Automatic Execution |
13:16:13 - 26-Feb-26 |
| Buy* | 2,295 | 180.00p | Automatic Execution |
13:16:13 - 26-Feb-26 |
| Buy* | 961 | 180.00p | Automatic Execution |
13:15:25 - 26-Feb-26 |
| Buy* | 1,039 | 180.00p | Automatic Execution |
13:15:25 - 26-Feb-26 |
| Sell* | 1,707 | 180.00p | Automatic Execution |
13:15:25 - 26-Feb-26 |
| Sell* | 777 | 180.00p | Automatic Execution |
13:15:25 - 26-Feb-26 |
| Sell* | 680 | 180.00p | Automatic Execution |
13:15:25 - 26-Feb-26 |
| Sell* | 493 | 180.20p | Automatic Execution |
13:15:25 - 26-Feb-26 |
| Sell* | 676 | 180.20p | Automatic Execution |
13:15:25 - 26-Feb-26 |
| Buy* | 153 | 180.00p | Automatic Execution |
13:15:17 - 26-Feb-26 |
| Buy* | 2,342 | 180.00p | Automatic Execution |
13:15:17 - 26-Feb-26 |
| Buy* | 2,295 | 180.00p | Automatic Execution |
13:15:17 - 26-Feb-26 |
| Buy* | 885 | 180.00p | Automatic Execution |
13:15:17 - 26-Feb-26 |
| Buy* | 636 | 180.00p | Automatic Execution |
13:15:16 - 26-Feb-26 |
| Buy* | 827 | 180.00p | Automatic Execution |
13:14:35 - 26-Feb-26 |
| Sell* | 49 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 2,060 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 2,321 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 2,156 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 2,241 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 2,391 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 2,109 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Sell* | 238 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 19 | 180.00p | Automatic Execution |
13:13:56 - 26-Feb-26 |
| Buy* | 187 | 180.00p | Automatic Execution |
13:13:47 - 26-Feb-26 |
| Buy* | 2,118 | 180.00p | Automatic Execution |
13:13:47 - 26-Feb-26 |
| Buy* | 2,118 | 180.00p | Automatic Execution |
13:13:47 - 26-Feb-26 |
| Buy* | 2,035 | 180.00p | Automatic Execution |
13:13:47 - 26-Feb-26 |
| Buy* | 534 | 180.00p | Automatic Execution |
13:13:37 - 26-Feb-26 |
| Buy* | 2,182 | 180.00p | Automatic Execution |
13:13:37 - 26-Feb-26 |
| Buy* | 163 | 180.00p | Automatic Execution |
13:13:27 - 26-Feb-26 |
| Buy* | 201 | 180.00p | Automatic Execution |
13:13:27 - 26-Feb-26 |
| Buy* | 1,893 | 180.00p | Automatic Execution |
13:13:27 - 26-Feb-26 |
| Buy* | 897 | 180.00p | Automatic Execution |
13:13:27 - 26-Feb-26 |
| Buy* | 196 | 180.00p | Automatic Execution |
13:13:12 - 26-Feb-26 |
| Buy* | 1,104 | 180.00p | Automatic Execution |
13:13:05 - 26-Feb-26 |
| Buy* | 2,006 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Buy* | 2,130 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Sell* | 91 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Buy* | 2,115 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Buy* | 2,206 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Buy* | 2,252 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Buy* | 2,200 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Buy* | 1,536 | 180.00p | Automatic Execution |
13:13:00 - 26-Feb-26 |
| Buy* | 636 | 180.00p | Automatic Execution |
13:12:54 - 26-Feb-26 |
| Sell* | 1,069 | 180.00p | Automatic Execution |
13:12:54 - 26-Feb-26 |
| Buy* | 1,475 | 180.00p | Automatic Execution |
13:12:54 - 26-Feb-26 |
| Buy* | 306 | 180.00p | Automatic Execution |
13:12:50 - 26-Feb-26 |
| Buy* | 349 | 180.00p | Automatic Execution |
13:12:50 - 26-Feb-26 |
| Buy* | 137 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 2,041 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 141 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,028 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 356 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 1,699 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 302 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 96 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,011 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 1,884 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 221 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,028 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 1,940 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 127 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,055 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 168 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 1,939 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 89 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 50 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,055 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 195 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,107 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 1,159 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 38 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,067 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 38 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,067 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 1,835 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 302 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,000 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 937 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 1,063 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 1,042 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 1,863 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 137 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,000 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Buy* | 2,000 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 894 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 800 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 246 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 135 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 845 | 180.00p | Automatic Execution |
13:12:46 - 26-Feb-26 |
| Sell* | 255 | 180.20p | Automatic Execution |
13:00:13 - 26-Feb-26 |
| Sell* | 610 | 180.20p | Automatic Execution |
13:00:13 - 26-Feb-26 |
| Buy* | 771 | 180.00p | Automatic Execution |
12:59:59 - 26-Feb-26 |
| Sell* | 643 | 180.00p | Automatic Execution |
12:59:58 - 26-Feb-26 |
| Buy* | 498 | 180.00p | Automatic Execution |
12:59:58 - 26-Feb-26 |
| Buy* | 827 | 180.00p | Automatic Execution |
12:59:53 - 26-Feb-26 |
| Buy* | 986 | 180.00p | Automatic Execution |
12:59:53 - 26-Feb-26 |
| Buy* | 2,203 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 2,394 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 100 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 2,218 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 2,348 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Sell* | 37 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 258 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 2,134 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 2,134 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Buy* | 2,076 | 180.00p | Automatic Execution |
12:59:50 - 26-Feb-26 |
| Sell* | 2,193 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 41 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,027 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 186 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 2,130 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 25 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,026 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 653 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 1,504 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 878 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 1,802 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 370 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,027 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 1,989 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 166 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,221 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 45 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,284 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 121 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 208 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,026 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 164 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,027 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 1,828 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 329 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 1,826 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 233 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 113 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 1,913 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 172 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,157 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 157 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,172 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Sell* | 2,053 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 138 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,191 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,191 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,221 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 1,322 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 714 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,048 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 1,181 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 827 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,196 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Unknown* | 77 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 1,824 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 77 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 467 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 976 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 2,010 | 180.00p | Automatic Execution |
12:59:49 - 26-Feb-26 |
| Buy* | 1,222 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 2,047 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 1,850 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 2,195 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 1,600 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 519 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 1,500 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 426 | 180.00p | Automatic Execution |
12:59:33 - 26-Feb-26 |
| Buy* | 790 | 179.80p | Automatic Execution |
12:56:31 - 26-Feb-26 |
| Buy* | 109 | 179.80p | SI Trade |
12:56:26 - 26-Feb-26 |
| Buy* | 421 | 179.60p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 3,037 | 179.60p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 134 | 179.60p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Buy* | 771 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Buy* | 1,500 | 179.80p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Buy* | 1,178 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Unknown* | 822 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Buy* | 1,178 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Buy* | 1,077 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Buy* | 2,000 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 235 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 408 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 414 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 837 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 1,997 | 180.00p | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 163 | 180.20p | Automatic Execution |
12:55:52 - 26-Feb-26 |
| Sell* | 6,223 | 180.20p | Automatic Execution |
12:55:52 - 26-Feb-26 |
| Buy* | 12 | 180.60p | Automatic Execution |
12:55:11 - 26-Feb-26 |