Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 659,682 190.40p Suspected BUY Trade
 16:35:11 - 03-Feb-26
Buy* 47 191.20p Automatic Execution
 16:29:54 - 03-Feb-26
Buy* 27 191.20p Automatic Execution
 16:29:45 - 03-Feb-26
Buy* 209 191.20p Automatic Execution
 16:29:37 - 03-Feb-26
Buy* 5 191.20p Automatic Execution
 16:29:37 - 03-Feb-26
Buy* 3 191.20p Automatic Execution
 16:29:37 - 03-Feb-26
Buy* 700 191.20p Automatic Execution
 16:29:37 - 03-Feb-26
Buy* 498 191.20p Automatic Execution
 16:29:37 - 03-Feb-26
Buy* 673 191.20p Automatic Execution
 16:29:37 - 03-Feb-26
Buy* 69 191.20p Automatic Execution
 16:29:33 - 03-Feb-26
Buy* 736 191.00p Automatic Execution
 16:28:40 - 03-Feb-26
Buy* 943 191.00p Automatic Execution
 16:28:40 - 03-Feb-26
Buy* 966 190.80p Automatic Execution
 16:28:40 - 03-Feb-26
Buy* 2,042 191.00p Automatic Execution
 16:28:40 - 03-Feb-26
Buy* 966 191.00p Automatic Execution
 16:28:40 - 03-Feb-26
Buy* 742 191.00p Automatic Execution
 16:28:40 - 03-Feb-26
Buy* 943 191.00p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 813 190.40p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 1,051 190.60p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 1,081 190.60p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 1,900 190.60p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 742 190.60p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 966 190.60p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 581 190.80p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 966 190.80p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 581 191.00p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 700 191.00p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 741 191.00p Automatic Execution
 16:28:30 - 03-Feb-26
Buy* 1,000 191.0824p Ordinary
 16:28:28 - 03-Feb-26
Sell* 581 191.00p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 830 191.00p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 800 191.00p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 900 191.00p Automatic Execution
 16:27:16 - 03-Feb-26
Buy* 700 191.00p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 573 191.00p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 1,129 191.00p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 755 191.00p Automatic Execution
 16:25:59 - 03-Feb-26
Sell* 803 190.80p Automatic Execution
 16:23:29 - 03-Feb-26
Sell* 235 190.80p Automatic Execution
 16:23:29 - 03-Feb-26
Buy* 636 191.00p Automatic Execution
 16:22:10 - 03-Feb-26
Buy* 701 191.00p Automatic Execution
 16:22:10 - 03-Feb-26
Buy* 742 191.00p Automatic Execution
 16:22:10 - 03-Feb-26
Buy* 751 190.60p Automatic Execution
 16:20:00 - 03-Feb-26
Buy* 33 190.40p Automatic Execution
 16:19:46 - 03-Feb-26
Buy* 742 190.40p Automatic Execution
 16:19:46 - 03-Feb-26
Buy* 2,015 190.40p Automatic Execution
 16:19:46 - 03-Feb-26
Buy* 1,167 190.40p Automatic Execution
 16:19:46 - 03-Feb-26
Sell* 1,646 190.00p Automatic Execution
 16:19:46 - 03-Feb-26
Sell* 812 190.00p Automatic Execution
 16:19:46 - 03-Feb-26
Sell* 1,167 190.00p Automatic Execution
 16:19:46 - 03-Feb-26
Unknown* 77,826 190.00p OTC Trade
 16:19:10 - 03-Feb-26
Buy* 682 190.20p Automatic Execution
 16:19:10 - 03-Feb-26
Unknown* 77,826 190.00p SI Trade
 16:19:10 - 03-Feb-26
Sell* 682 190.00p Automatic Execution
 16:19:10 - 03-Feb-26
Sell* 2,500 190.00p Automatic Execution
 16:19:10 - 03-Feb-26
Sell* 50 190.00p Automatic Execution
 16:19:10 - 03-Feb-26
Buy* 1,705 190.20p Automatic Execution
 16:19:10 - 03-Feb-26
Unknown* 2,074 190.20p OTC Trade
 16:19:05 - 03-Feb-26
Sell* 247 190.40p Automatic Execution
 16:16:56 - 03-Feb-26
Sell* 742 190.40p Automatic Execution
 16:16:56 - 03-Feb-26
Sell* 794 190.40p Automatic Execution
 16:16:56 - 03-Feb-26
Buy* 1,167 190.60p Automatic Execution
 16:15:10 - 03-Feb-26
Sell* 40 190.20p Automatic Execution
 16:15:09 - 03-Feb-26
Sell* 56 190.20p Automatic Execution
 16:15:09 - 03-Feb-26
Buy* 56 190.40p Automatic Execution
 16:14:00 - 03-Feb-26
Buy* 189 190.40p Automatic Execution
 16:14:00 - 03-Feb-26
Sell* 837 190.20p Automatic Execution
 16:14:00 - 03-Feb-26
Sell* 809 190.20p Automatic Execution
 16:14:00 - 03-Feb-26
Buy* 1,254 190.40p Automatic Execution
 16:13:57 - 03-Feb-26
Buy* 383 190.40p Automatic Execution
 16:13:57 - 03-Feb-26
Buy* 1 190.60p SI Trade
 16:13:00 - 03-Feb-26
Sell* 1,863 190.40p Automatic Execution
 16:13:00 - 03-Feb-26
Sell* 2,304 190.40p Automatic Execution
 16:13:00 - 03-Feb-26
Sell* 966 190.40p Automatic Execution
 16:13:00 - 03-Feb-26
Sell* 364 190.40p Automatic Execution
 16:13:00 - 03-Feb-26
Sell* 236 190.40p Automatic Execution
 16:12:49 - 03-Feb-26
Buy* 742 191.20p Automatic Execution
 16:09:10 - 03-Feb-26
Sell* 609 191.00p Automatic Execution
 16:08:41 - 03-Feb-26
Sell* 630 191.00p Automatic Execution
 16:08:41 - 03-Feb-26
Sell* 966 191.00p Automatic Execution
 16:08:41 - 03-Feb-26
Sell* 680 191.00p Automatic Execution
 16:08:41 - 03-Feb-26
Unknown* 7,695 191.00p OTC Trade
 16:08:04 - 03-Feb-26
Buy* 345 191.20p Automatic Execution
 16:08:04 - 03-Feb-26
Buy* 87 191.20p Automatic Execution
 16:08:04 - 03-Feb-26
Sell* 105 191.20p Automatic Execution
 16:07:18 - 03-Feb-26
Buy* 50 191.40p SI Trade
 16:06:39 - 03-Feb-26
Buy* 562 191.40p Automatic Execution
 16:05:55 - 03-Feb-26
Buy* 902 191.40p Automatic Execution
 16:05:55 - 03-Feb-26
Buy* 1,126 191.40p Automatic Execution
 16:05:55 - 03-Feb-26
Buy* 253 191.40p Automatic Execution
 16:05:55 - 03-Feb-26
Buy* 570 191.40p Automatic Execution
 16:05:41 - 03-Feb-26
Buy* 307 191.40p Automatic Execution
 16:04:16 - 03-Feb-26
Unknown* 8,175 190.80p OTC Trade
 16:03:43 - 03-Feb-26
Buy* 855 191.40p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 742 191.40p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 1,167 191.40p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 742 191.20p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 114 191.20p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 742 191.20p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 1,167 191.20p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 1,314 191.20p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 207 191.00p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 1,167 191.00p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 742 191.00p Automatic Execution
 16:03:43 - 03-Feb-26
Buy* 780 191.00p Automatic Execution
 16:03:43 - 03-Feb-26
Unknown* 2,451 191.00p OTC Trade
 16:02:30 - 03-Feb-26
Buy* 34 191.00p Automatic Execution
 16:02:30 - 03-Feb-26
Buy* 470 191.00p Automatic Execution
 16:02:30 - 03-Feb-26
Buy* 1,012 191.00p Automatic Execution
 16:02:30 - 03-Feb-26
Unknown* 901 190.80p OTC Trade
 16:02:27 - 03-Feb-26
Sell* 186 190.60p Automatic Execution
 16:02:20 - 03-Feb-26
Buy* 10 191.00p SI Trade
 16:01:17 - 03-Feb-26
Sell* 25 190.80p Automatic Execution
 16:01:17 - 03-Feb-26
Sell* 1,245 190.80p Automatic Execution
 16:01:17 - 03-Feb-26
Sell* 1,486 190.80p Automatic Execution
 16:01:17 - 03-Feb-26
Sell* 361 190.80p Automatic Execution
 16:00:55 - 03-Feb-26
Unknown* 2,043 191.00p OTC Trade
 16:00:53 - 03-Feb-26
Sell* 74 191.00p Automatic Execution
 16:00:16 - 03-Feb-26
Sell* 6,185 191.20p Automatic Execution
 16:00:15 - 03-Feb-26
Sell* 2,470 191.20p Automatic Execution
 15:59:18 - 03-Feb-26
Buy* 1,167 191.40p Automatic Execution
 15:58:44 - 03-Feb-26
Sell* 208 191.40p Automatic Execution
 15:58:44 - 03-Feb-26
Sell* 5,947 191.40p Automatic Execution
 15:58:44 - 03-Feb-26
Sell* 400 191.40p Automatic Execution
 15:58:44 - 03-Feb-26
Sell* 35 191.40p Automatic Execution
 15:57:10 - 03-Feb-26
Sell* 634 191.60p Automatic Execution
 15:57:05 - 03-Feb-26
Sell* 2,153 191.60p Automatic Execution
 15:57:05 - 03-Feb-26
Sell* 195 191.60p Automatic Execution
 15:56:43 - 03-Feb-26
Sell* 222 191.60p Automatic Execution
 15:56:43 - 03-Feb-26
Buy* 742 191.80p Automatic Execution
 15:56:24 - 03-Feb-26
Buy* 222 191.60p Automatic Execution
 15:56:08 - 03-Feb-26
Sell* 589 191.40p Automatic Execution
 15:56:08 - 03-Feb-26
Sell* 774 191.40p Automatic Execution
 15:56:08 - 03-Feb-26
Sell* 1,167 191.40p Automatic Execution
 15:56:08 - 03-Feb-26
Buy* 76 191.80p Automatic Execution
 15:54:36 - 03-Feb-26
Unknown* 2,900 191.60p OTC Trade
 15:54:24 - 03-Feb-26
Buy* 1,800 191.80p Automatic Execution
 15:53:08 - 03-Feb-26
Buy* 1,167 191.60p Automatic Execution
 15:53:00 - 03-Feb-26
Buy* 720 191.60p Automatic Execution
 15:53:00 - 03-Feb-26
Unknown* 4,217 191.40p OTC Trade
 15:52:52 - 03-Feb-26
Sell* 2,615 191.4763p Ordinary
 15:52:47 - 03-Feb-26
Buy* 450 191.60p Automatic Execution
 15:52:27 - 03-Feb-26
Buy* 717 191.60p Automatic Execution
 15:52:27 - 03-Feb-26
Sell* 1,534 191.40p Automatic Execution
 15:52:21 - 03-Feb-26
Buy* 1,167 191.60p Automatic Execution
 15:52:08 - 03-Feb-26
Unknown* 631 191.70p OTC Trade
 15:52:00 - 03-Feb-26
Unknown* 2,387 191.70p OTC Trade
 15:52:00 - 03-Feb-26
Sell* 891 191.80p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 914 191.80p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 1,444 191.80p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 1,638 191.80p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 742 191.80p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 1,167 191.80p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 1,058 192.00p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 742 192.00p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 5,906 192.20p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 1,167 192.20p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 742 192.20p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 1,520 192.40p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 743 192.40p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 1,167 192.40p Automatic Execution
 15:52:00 - 03-Feb-26
Sell* 454 192.60p Automatic Execution
 15:51:20 - 03-Feb-26
Sell* 940 192.60p Automatic Execution
 15:51:20 - 03-Feb-26
Sell* 1,167 192.60p Automatic Execution
 15:51:20 - 03-Feb-26
Sell* 289 192.60p Automatic Execution
 15:51:20 - 03-Feb-26
Sell* 454 192.60p Automatic Execution
 15:50:47 - 03-Feb-26
Sell* 512 192.40p Automatic Execution
 15:49:24 - 03-Feb-26
Buy* 350 192.60p Automatic Execution
 15:48:57 - 03-Feb-26
Buy* 512 192.60p Automatic Execution
 15:48:57 - 03-Feb-26
Sell* 743 192.40p Automatic Execution
 15:48:56 - 03-Feb-26
Sell* 1,167 192.40p Automatic Execution
 15:48:54 - 03-Feb-26
Sell* 743 192.40p Automatic Execution
 15:48:54 - 03-Feb-26
Buy* 575 192.60p SI Trade
 15:47:58 - 03-Feb-26
Buy* 798 192.40p Automatic Execution
 15:47:35 - 03-Feb-26
Buy* 15 192.20p Automatic Execution
 15:46:39 - 03-Feb-26
Buy* 2 192.20p Automatic Execution
 15:46:39 - 03-Feb-26
Buy* 678 192.20p Automatic Execution
 15:46:39 - 03-Feb-26
Buy* 322 192.20p Automatic Execution
 15:46:39 - 03-Feb-26
Buy* 7 192.00p Automatic Execution
 15:46:18 - 03-Feb-26
Buy* 1 192.00p Automatic Execution
 15:46:18 - 03-Feb-26
Sell* 830 191.80p Automatic Execution
 15:43:25 - 03-Feb-26
Buy* 6 192.00p Automatic Execution
 15:42:57 - 03-Feb-26
Buy* 879 192.00p Automatic Execution
 15:42:57 - 03-Feb-26
Buy* 1,167 192.00p Automatic Execution
 15:42:57 - 03-Feb-26
Buy* 742 192.00p Automatic Execution
 15:42:57 - 03-Feb-26
Sell* 1,167 191.60p Automatic Execution
 15:41:39 - 03-Feb-26
Sell* 105 191.60p Automatic Execution
 15:41:39 - 03-Feb-26
Buy* 4 192.00p Automatic Execution
 15:38:54 - 03-Feb-26
Buy* 214 192.00p Automatic Execution
 15:38:54 - 03-Feb-26
Buy* 742 192.00p Automatic Execution
 15:38:54 - 03-Feb-26
Sell* 1,280 191.7964p Ordinary
 15:37:22 - 03-Feb-26
Unknown* 2 192.00p Negotiated Trade
OTC Trade
 15:37:01 - 03-Feb-26
Sell* 1,167 192.00p Automatic Execution
 15:32:24 - 03-Feb-26
Sell* 830 192.00p Automatic Execution
 15:32:24 - 03-Feb-26
Buy* 1,167 192.20p Automatic Execution
 15:32:11 - 03-Feb-26
Buy* 742 192.20p Automatic Execution
 15:32:11 - 03-Feb-26
Buy* 1,167 192.00p Automatic Execution
 15:32:11 - 03-Feb-26
Sell* 2,256 192.00p Automatic Execution
 15:32:11 - 03-Feb-26
Sell* 414 192.00p Automatic Execution
 15:32:11 - 03-Feb-26
Sell* 720 192.00p Automatic Execution
 15:32:11 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97