Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,095,262 200.50p Uncrossing Trade
 16:35:25 - 23-Dec-25
Buy* 321 200.00p Automatic Execution
 16:29:25 - 23-Dec-25
Buy* 115 200.00p Automatic Execution
 16:29:25 - 23-Dec-25
Buy* 11 200.00p Automatic Execution
 16:26:01 - 23-Dec-25
Unknown* 911 199.80p OTC Trade
 16:25:59 - 23-Dec-25
Unknown* 662 199.80p OTC Trade
 16:25:38 - 23-Dec-25
Buy* 2,315 199.80p Automatic Execution
 16:25:37 - 23-Dec-25
Buy* 908 199.80p Automatic Execution
 16:25:37 - 23-Dec-25
Buy* 1,404 199.80p Automatic Execution
 16:25:37 - 23-Dec-25
Sell* 2,254 199.60p Automatic Execution
 16:25:37 - 23-Dec-25
Sell* 2,311 199.60p Automatic Execution
 16:25:37 - 23-Dec-25
Sell* 2,225 199.80p Automatic Execution
 16:25:37 - 23-Dec-25
Sell* 2 199.80p Automatic Execution
 16:25:37 - 23-Dec-25
Sell* 759 200.00p Automatic Execution
 16:25:22 - 23-Dec-25
Sell* 946 200.00p Automatic Execution
 16:25:22 - 23-Dec-25
Sell* 1,801 200.00p Automatic Execution
 16:25:22 - 23-Dec-25
Unknown* 157 200.25p SI Trade
 16:24:38 - 23-Dec-25
Buy* 557 200.00p Automatic Execution
 16:24:38 - 23-Dec-25
Buy* 55 200.00p Automatic Execution
 16:24:38 - 23-Dec-25
Buy* 636 200.00p Automatic Execution
 16:24:38 - 23-Dec-25
Buy* 1,360 200.00p Automatic Execution
 16:24:38 - 23-Dec-25
Buy* 1 200.00p Automatic Execution
 16:24:38 - 23-Dec-25
Buy* 3,000 200.00p Automatic Execution
 16:24:38 - 23-Dec-25
Buy* 690 200.00p Automatic Execution
 16:24:38 - 23-Dec-25
Buy* 119 199.80p Automatic Execution
 16:22:46 - 23-Dec-25
Buy* 54 199.80p Automatic Execution
 16:22:46 - 23-Dec-25
Buy* 93 199.80p Automatic Execution
 16:22:02 - 23-Dec-25
Buy* 1,402 200.50p SI Trade
 16:21:11 - 23-Dec-25
Buy* 962 200.00p Automatic Execution
 16:21:11 - 23-Dec-25
Buy* 641 200.00p Automatic Execution
 16:21:11 - 23-Dec-25
Buy* 1,555 200.00p Automatic Execution
 16:21:11 - 23-Dec-25
Buy* 55 200.00p Automatic Execution
 16:21:11 - 23-Dec-25
Buy* 241 200.00p Automatic Execution
 16:21:05 - 23-Dec-25
Sell* 231 200.00p Automatic Execution
 16:21:00 - 23-Dec-25
Buy* 2,153 200.00p Automatic Execution
 16:20:59 - 23-Dec-25
Buy* 1,591 200.00p Automatic Execution
 16:20:59 - 23-Dec-25
Buy* 580 200.00p Automatic Execution
 16:20:59 - 23-Dec-25
Buy* 2,577 200.00p Automatic Execution
 16:20:59 - 23-Dec-25
Buy* 820 200.00p Automatic Execution
 16:20:59 - 23-Dec-25
Buy* 680 199.80p Automatic Execution
 16:20:59 - 23-Dec-25
Buy* 10 199.80p Automatic Execution
 16:20:59 - 23-Dec-25
Buy* 60 200.00p Automatic Execution
 16:20:50 - 23-Dec-25
Buy* 2,052 200.00p Automatic Execution
 16:20:41 - 23-Dec-25
Buy* 260 200.00p Automatic Execution
 16:20:41 - 23-Dec-25
Buy* 260 200.00p Automatic Execution
 16:20:41 - 23-Dec-25
Sell* 1,929 200.00p Automatic Execution
 16:20:33 - 23-Dec-25
Sell* 2,312 200.00p Automatic Execution
 16:20:33 - 23-Dec-25
Buy* 579 200.00p Automatic Execution
 16:20:33 - 23-Dec-25
Buy* 2 200.00p Automatic Execution
 16:20:33 - 23-Dec-25
Buy* 277 200.00p Automatic Execution
 16:20:33 - 23-Dec-25
Buy* 390 200.00p Automatic Execution
 16:20:33 - 23-Dec-25
Buy* 390 200.00p Automatic Execution
 16:20:33 - 23-Dec-25
Sell* 2,312 200.00p Automatic Execution
 16:20:29 - 23-Dec-25
Sell* 1,095 200.00p Automatic Execution
 16:20:29 - 23-Dec-25
Sell* 785 200.00p Automatic Execution
 16:20:29 - 23-Dec-25
Unknown* 27 200.25p SI Trade
 16:17:23 - 23-Dec-25
Sell* 1,632 200.00p Automatic Execution
 16:17:23 - 23-Dec-25
Sell* 958 200.00p Automatic Execution
 16:17:23 - 23-Dec-25
Sell* 2,010 200.00p Automatic Execution
 16:15:23 - 23-Dec-25
Unknown* 716 200.25p SI Trade
 16:13:21 - 23-Dec-25
Buy* 582 200.00p Automatic Execution
 16:13:21 - 23-Dec-25
Buy* 618 200.00p Automatic Execution
 16:13:21 - 23-Dec-25
Buy* 2,350 200.00p Automatic Execution
 16:13:21 - 23-Dec-25
Buy* 2,350 200.00p Automatic Execution
 16:13:21 - 23-Dec-25
Sell* 272 199.80p Automatic Execution
 16:13:21 - 23-Dec-25
Buy* 2,312 200.00p Automatic Execution
 16:12:22 - 23-Dec-25
Buy* 1,507 200.00p Automatic Execution
 16:12:22 - 23-Dec-25
Sell* 1,526 199.80p SI Trade
 16:06:06 - 23-Dec-25
Buy* 350 200.00p Automatic Execution
 16:06:06 - 23-Dec-25
Buy* 1,181 200.00p Automatic Execution
 16:06:06 - 23-Dec-25
Buy* 538 200.00p Automatic Execution
 16:06:06 - 23-Dec-25
Buy* 48 200.00p Automatic Execution
 16:06:06 - 23-Dec-25
Buy* 2,312 200.00p Automatic Execution
 16:06:06 - 23-Dec-25
Buy* 2,312 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 1,453 199.60p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 76 199.60p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 1,761 199.60p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 290 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 1,206 199.60p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 703 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 290 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 290 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 290 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 290 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 290 199.80p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 1,916 199.80p Automatic Execution
 16:06:01 - 23-Dec-25
Sell* 997 199.80p SI Trade
 16:05:42 - 23-Dec-25
Sell* 1,216 200.00p SI Trade
 16:05:35 - 23-Dec-25
Sell* 700 200.00p Automatic Execution
 16:05:35 - 23-Dec-25
Sell* 1,789 200.00p Automatic Execution
 16:05:35 - 23-Dec-25
Sell* 88 200.00p Automatic Execution
 16:05:35 - 23-Dec-25
Sell* 1,801 200.00p Automatic Execution
 16:05:35 - 23-Dec-25
Unknown* 5,106 200.50p SI Trade
 16:04:42 - 23-Dec-25
Unknown* 1,333 200.50p SI Trade
 16:04:37 - 23-Dec-25
Sell* 2,151 200.50p Automatic Execution
 16:04:37 - 23-Dec-25
Sell* 100 200.50p Automatic Execution
 16:04:37 - 23-Dec-25
Sell* 694 200.50p Automatic Execution
 16:01:48 - 23-Dec-25
Sell* 2,312 200.50p Automatic Execution
 16:01:48 - 23-Dec-25
Unknown* 49,900 200.50p OTC Trade
 15:59:03 - 23-Dec-25
Buy* 74 201.00p Automatic Execution
 15:59:00 - 23-Dec-25
Buy* 2,402 201.00p Automatic Execution
 15:59:00 - 23-Dec-25
Buy* 2,482 201.00p Automatic Execution
 15:59:00 - 23-Dec-25
Buy* 580 201.00p Automatic Execution
 15:59:00 - 23-Dec-25
Buy* 975 201.00p Automatic Execution
 15:59:00 - 23-Dec-25
Buy* 2,384 201.00p Automatic Execution
 15:59:00 - 23-Dec-25
Buy* 2,968 201.00p Automatic Execution
 15:59:00 - 23-Dec-25
Buy* 256 200.50p Automatic Execution
 15:56:24 - 23-Dec-25
Buy* 885 200.50p Automatic Execution
 15:56:24 - 23-Dec-25
Sell* 751 200.50p Automatic Execution
 15:56:18 - 23-Dec-25
Buy* 690 200.50p Automatic Execution
 15:56:18 - 23-Dec-25
Buy* 857 200.50p Automatic Execution
 15:56:18 - 23-Dec-25
Buy* 880 200.50p Automatic Execution
 15:56:18 - 23-Dec-25
Buy* 24 200.50p Automatic Execution
 15:56:18 - 23-Dec-25
Buy* 70 200.50p Automatic Execution
 15:56:18 - 23-Dec-25
Buy* 462 200.50p Automatic Execution
 15:56:18 - 23-Dec-25
Buy* 250 200.38p Ordinary
 15:55:38 - 23-Dec-25
Sell* 2,051 200.00p Automatic Execution
 15:48:19 - 23-Dec-25
Buy* 1,565 200.50p Automatic Execution
 15:48:19 - 23-Dec-25
Buy* 2,793 200.00p Automatic Execution
 15:48:19 - 23-Dec-25
Buy* 3,255 200.00p Automatic Execution
 15:48:19 - 23-Dec-25
Buy* 585 200.00p Automatic Execution
 15:48:19 - 23-Dec-25
Buy* 1 200.00p Automatic Execution
 15:48:19 - 23-Dec-25
Buy* 1,801 200.00p Automatic Execution
 15:48:19 - 23-Dec-25
Buy* 88 199.80p Automatic Execution
 15:47:30 - 23-Dec-25
Unknown* 1,549 199.80p SI Trade
 15:47:29 - 23-Dec-25
Buy* 158 199.80p Automatic Execution
 15:47:29 - 23-Dec-25
Sell* 32 199.80p Automatic Execution
 15:47:29 - 23-Dec-25
Sell* 942 199.80p Automatic Execution
 15:47:29 - 23-Dec-25
Buy* 824 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 2,207 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 415 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 1,801 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 2,846 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 11,096 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 2,412 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 100 200.00p Automatic Execution
 15:44:00 - 23-Dec-25
Buy* 338 199.80p Automatic Execution
 15:43:33 - 23-Dec-25
Buy* 207 200.00p SI Trade
 15:43:27 - 23-Dec-25
Sell* 207 199.80p SI Trade
 15:43:27 - 23-Dec-25
Buy* 348 200.00p SI Trade
 15:43:27 - 23-Dec-25
Sell* 348 199.80p SI Trade
 15:43:27 - 23-Dec-25
Buy* 562 199.80p Automatic Execution
 15:43:27 - 23-Dec-25
Buy* 187 199.80p Automatic Execution
 15:43:27 - 23-Dec-25
Buy* 300 199.80p Automatic Execution
 15:43:25 - 23-Dec-25
Buy* 50,000 200.00p Automatic Execution
 15:43:06 - 23-Dec-25
Unknown* 24,141 200.00p OTC Trade
 15:40:49 - 23-Dec-25
Buy* 7,707 200.00p Automatic Execution
 15:40:49 - 23-Dec-25
Sell* 69 200.00p Automatic Execution
 15:40:49 - 23-Dec-25
Sell* 909 200.00p Automatic Execution
 15:40:49 - 23-Dec-25
Sell* 481 200.00p Automatic Execution
 15:39:07 - 23-Dec-25
Sell* 428 200.00p Automatic Execution
 15:39:07 - 23-Dec-25
Sell* 2,968 200.00p Automatic Execution
 15:39:07 - 23-Dec-25
Buy* 2,133 200.50p Automatic Execution
 15:39:01 - 23-Dec-25
Buy* 25 200.50p Automatic Execution
 15:39:01 - 23-Dec-25
Buy* 10,482 200.50p Automatic Execution
 15:39:01 - 23-Dec-25
Buy* 370 200.50p Automatic Execution
 15:39:01 - 23-Dec-25
Unknown* 4,000 200.00p OTC Trade
 15:36:45 - 23-Dec-25
Sell* 2,747 200.00p Automatic Execution
 15:32:05 - 23-Dec-25
Buy* 718 200.00p Automatic Execution
 15:31:26 - 23-Dec-25
Buy* 31 200.00p Automatic Execution
 15:31:26 - 23-Dec-25
Buy* 2,937 200.00p Automatic Execution
 15:31:26 - 23-Dec-25
Buy* 192 200.00p Automatic Execution
 15:31:26 - 23-Dec-25
Buy* 865 200.00p Automatic Execution
 15:31:20 - 23-Dec-25
Buy* 990 200.50p Ordinary
 15:30:11 - 23-Dec-25
Unknown* 990 200.50p OTC Trade
 15:30:11 - 23-Dec-25
Unknown* 990 200.50p OTC Trade
 15:30:11 - 23-Dec-25
Unknown* 210 200.50p OTC Trade
 15:30:11 - 23-Dec-25
Buy* 1,090 200.50p Ordinary
 15:30:10 - 23-Dec-25
Unknown* 1,090 200.50p OTC Trade
 15:30:10 - 23-Dec-25
Unknown* 1,090 200.50p OTC Trade
 15:30:10 - 23-Dec-25
Unknown* 210 200.50p OTC Trade
 15:30:10 - 23-Dec-25
Unknown* 2,968 200.05p Automatic Execution
 15:28:27 - 23-Dec-25
Unknown* 6,600 200.50p SI Trade
 15:28:22 - 23-Dec-25
Sell* 1,072 200.50p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 2,312 200.50p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 2,325 200.50p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 133 201.00p SI Trade
 15:28:21 - 23-Dec-25
Buy* 34 201.25p SI Trade
 15:28:21 - 23-Dec-25
Sell* 1,417 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 486 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 84 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 468 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 20 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 232 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 2,060 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 1,684 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 2,813 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 12 201.00p Automatic Execution
 15:28:21 - 23-Dec-25
Sell* 175 201.00p Automatic Execution
 15:23:27 - 23-Dec-25
Sell* 6 201.1717p Ordinary
 15:13:19 - 23-Dec-25
Buy* 3,577 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 8 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 1,634 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 178 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 1,389 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 1,111 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 633 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 834 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 608 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
Buy* 568 201.50p Automatic Execution
 15:09:00 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25