| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,232 | 224.00p | SI Trade Suspected SELL Trade |
16:49:09 - 20-Nov-25 |
| Sell* | 499,419 | 224.00p | Uncrossing Trade |
16:35:05 - 20-Nov-25 |
| Buy* | 100 | 225.50p | Automatic Execution |
16:27:56 - 20-Nov-25 |
| Sell* | 100 | 225.50p | Automatic Execution |
16:27:31 - 20-Nov-25 |
| Sell* | 79 | 225.50p | Automatic Execution |
16:27:31 - 20-Nov-25 |
| Sell* | 1,724 | 225.50p | Automatic Execution |
16:26:31 - 20-Nov-25 |
| Sell* | 55 | 225.50p | Automatic Execution |
16:26:31 - 20-Nov-25 |
| Sell* | 678 | 225.50p | Automatic Execution |
16:26:31 - 20-Nov-25 |
| Sell* | 1,000 | 225.50p | Automatic Execution |
16:26:31 - 20-Nov-25 |
| Sell* | 2,761 | 225.50p | Automatic Execution |
16:26:31 - 20-Nov-25 |
| Sell* | 100 | 225.50p | Automatic Execution |
16:26:31 - 20-Nov-25 |
| Sell* | 678 | 225.50p | Automatic Execution |
16:26:31 - 20-Nov-25 |
| Buy* | 739 | 226.00p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 287 | 226.00p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 795 | 225.50p | Automatic Execution |
16:24:49 - 20-Nov-25 |
| Buy* | 1,233 | 225.50p | Automatic Execution |
16:24:18 - 20-Nov-25 |
| Sell* | 522 | 225.50p | Automatic Execution |
16:24:18 - 20-Nov-25 |
| Sell* | 203 | 225.50p | Automatic Execution |
16:24:18 - 20-Nov-25 |
| Sell* | 38 | 225.50p | Automatic Execution |
16:24:18 - 20-Nov-25 |
| Buy* | 652 | 226.00p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Buy* | 630 | 226.00p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Buy* | 100 | 226.00p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Buy* | 2 | 226.00p | SI Trade |
16:18:54 - 20-Nov-25 |
| Buy* | 1,700 | 225.50p | Automatic Execution |
16:18:54 - 20-Nov-25 |
| Sell* | 644 | 225.50p | Automatic Execution |
16:18:54 - 20-Nov-25 |
| Sell* | 666 | 225.50p | Automatic Execution |
16:18:54 - 20-Nov-25 |
| Buy* | 224 | 226.50p | Automatic Execution |
16:12:44 - 20-Nov-25 |
| Buy* | 1,000 | 226.50p | Automatic Execution |
16:12:44 - 20-Nov-25 |
| Buy* | 519 | 226.50p | Automatic Execution |
16:12:44 - 20-Nov-25 |
| Buy* | 1,700 | 226.00p | Automatic Execution |
16:08:58 - 20-Nov-25 |
| Sell* | 34 | 226.00p | Automatic Execution |
16:08:58 - 20-Nov-25 |
| Sell* | 684 | 226.00p | Automatic Execution |
16:08:58 - 20-Nov-25 |
| Sell* | 1,000 | 226.00p | Automatic Execution |
16:08:58 - 20-Nov-25 |
| Sell* | 644 | 226.00p | Automatic Execution |
16:08:58 - 20-Nov-25 |
| Sell* | 644 | 226.00p | Automatic Execution |
16:08:58 - 20-Nov-25 |
| Buy* | 501 | 226.50p | Automatic Execution |
16:07:57 - 20-Nov-25 |
| Buy* | 499 | 226.50p | Automatic Execution |
16:07:57 - 20-Nov-25 |
| Buy* | 1,000 | 226.50p | Automatic Execution |
16:07:57 - 20-Nov-25 |
| Buy* | 585 | 226.50p | Automatic Execution |
16:07:57 - 20-Nov-25 |
| Buy* | 402 | 226.50p | SI Trade |
16:05:45 - 20-Nov-25 |
| Buy* | 749 | 226.50p | Automatic Execution |
16:04:04 - 20-Nov-25 |
| Buy* | 220 | 226.50p | Automatic Execution |
16:04:04 - 20-Nov-25 |
| Buy* | 778 | 226.50p | Automatic Execution |
16:04:04 - 20-Nov-25 |
| Buy* | 1,000 | 226.50p | Automatic Execution |
16:04:04 - 20-Nov-25 |
| Buy* | 1,519 | 226.50p | Automatic Execution |
16:01:09 - 20-Nov-25 |
| Buy* | 2,761 | 226.50p | Automatic Execution |
16:01:09 - 20-Nov-25 |
| Buy* | 844 | 226.50p | Automatic Execution |
16:01:09 - 20-Nov-25 |
| Buy* | 95 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Buy* | 733 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Buy* | 733 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Buy* | 2,761 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 178 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 2,008 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 575 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 733 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 34 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 575 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 600 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 570 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Sell* | 665 | 226.00p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Buy* | 483 | 226.50p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Buy* | 2,761 | 226.50p | Automatic Execution |
15:53:39 - 20-Nov-25 |
| Unknown* | 482 | 226.50p | SI Trade |
15:51:01 - 20-Nov-25 |
| Sell* | 1,500 | 226.50p | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Sell* | 614 | 226.50p | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Sell* | 820 | 226.50p | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Sell* | 674 | 226.50p | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Sell* | 1,200 | 226.50p | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Sell* | 1,312 | 226.50p | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Sell* | 100 | 226.50p | Automatic Execution |
15:48:33 - 20-Nov-25 |
| Buy* | 1,700 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 1,273 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 917 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 17 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 659 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 1,570 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 37 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 2,761 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 754 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Sell* | 872 | 227.00p | Automatic Execution |
15:39:16 - 20-Nov-25 |
| Buy* | 3,033 | 227.00p | Automatic Execution |
15:36:20 - 20-Nov-25 |
| Buy* | 701 | 227.00p | Automatic Execution |
15:36:20 - 20-Nov-25 |
| Buy* | 34 | 227.00p | Automatic Execution |
15:34:34 - 20-Nov-25 |
| Buy* | 465 | 227.00p | Automatic Execution |
15:34:34 - 20-Nov-25 |
| Buy* | 1,265 | 227.00p | Automatic Execution |
15:30:12 - 20-Nov-25 |
| Buy* | 854 | 227.00p | Automatic Execution |
15:30:12 - 20-Nov-25 |
| Buy* | 34 | 227.00p | Automatic Execution |
15:30:12 - 20-Nov-25 |
| Buy* | 427 | 227.00p | Automatic Execution |
15:30:12 - 20-Nov-25 |
| Sell* | 668 | 227.00p | Automatic Execution |
15:20:12 - 20-Nov-25 |
| Sell* | 36 | 227.00p | Automatic Execution |
15:20:12 - 20-Nov-25 |
| Buy* | 45 | 227.50p | Automatic Execution |
15:20:11 - 20-Nov-25 |
| Buy* | 987 | 227.50p | Automatic Execution |
15:20:11 - 20-Nov-25 |
| Buy* | 897 | 227.50p | Automatic Execution |
15:20:11 - 20-Nov-25 |
| Buy* | 511 | 227.50p | Automatic Execution |
15:20:11 - 20-Nov-25 |
| Buy* | 437 | 227.50p | Automatic Execution |
15:20:11 - 20-Nov-25 |
| Sell* | 2,583 | 227.00p | Automatic Execution |
15:17:57 - 20-Nov-25 |
| Sell* | 178 | 227.00p | Automatic Execution |
15:17:57 - 20-Nov-25 |
| Sell* | 121 | 227.50p | Automatic Execution |
15:13:17 - 20-Nov-25 |
| Sell* | 661 | 227.50p | Automatic Execution |
15:13:17 - 20-Nov-25 |
| Sell* | 664 | 227.50p | Automatic Execution |
15:13:17 - 20-Nov-25 |
| Sell* | 1,464 | 227.50p | Automatic Execution |
15:13:17 - 20-Nov-25 |
| Sell* | 2,761 | 227.50p | Automatic Execution |
15:13:17 - 20-Nov-25 |
| Sell* | 875 | 228.00p | Automatic Execution |
15:08:18 - 20-Nov-25 |
| Sell* | 35 | 228.00p | Automatic Execution |
15:08:18 - 20-Nov-25 |
| Sell* | 689 | 228.00p | Automatic Execution |
15:08:18 - 20-Nov-25 |
| Sell* | 699 | 228.00p | Automatic Execution |
15:08:18 - 20-Nov-25 |
| Sell* | 1,536 | 228.00p | Automatic Execution |
15:08:18 - 20-Nov-25 |
| Sell* | 2,761 | 228.00p | Automatic Execution |
15:08:18 - 20-Nov-25 |
| Sell* | 2,150 | 228.50p | Automatic Execution |
15:04:01 - 20-Nov-25 |
| Buy* | 100 | 228.50p | Automatic Execution |
15:04:01 - 20-Nov-25 |
| Unknown* | 2,646 | 228.50p | SI Trade |
15:03:05 - 20-Nov-25 |
| Unknown* | 2,354 | 228.50p | SI Trade |
15:03:05 - 20-Nov-25 |
| Buy* | 1,501 | 228.50p | Automatic Execution |
15:03:05 - 20-Nov-25 |
| Buy* | 2,761 | 228.50p | Automatic Execution |
15:03:05 - 20-Nov-25 |
| Buy* | 180 | 228.50p | Automatic Execution |
15:03:05 - 20-Nov-25 |
| Buy* | 3,301 | 228.50p | Automatic Execution |
15:03:05 - 20-Nov-25 |
| Buy* | 877 | 228.50p | Automatic Execution |
15:03:05 - 20-Nov-25 |
| Buy* | 306 | 228.50p | Automatic Execution |
15:03:05 - 20-Nov-25 |
| Buy* | 515 | 228.50p | Automatic Execution |
15:03:05 - 20-Nov-25 |
| Unknown* | 5,000 | 228.50p | SI Trade |
15:02:54 - 20-Nov-25 |
| Unknown* | 5,000 | 228.50p | SI Trade |
15:02:43 - 20-Nov-25 |
| Buy* | 2,534 | 228.50p | SI Trade |
15:02:25 - 20-Nov-25 |
| Buy* | 2,466 | 228.50p | SI Trade |
15:02:25 - 20-Nov-25 |
| Unknown* | 5,000 | 228.50p | SI Trade |
15:02:14 - 20-Nov-25 |
| Unknown* | 3,664 | 228.50p | SI Trade |
15:01:59 - 20-Nov-25 |
| Unknown* | 5,000 | 228.50p | SI Trade |
15:01:46 - 20-Nov-25 |
| Buy* | 462 | 228.50p | Automatic Execution |
15:00:39 - 20-Nov-25 |
| Buy* | 644 | 228.50p | Automatic Execution |
15:00:39 - 20-Nov-25 |
| Buy* | 3,894 | 228.50p | Automatic Execution |
15:00:39 - 20-Nov-25 |
| Sell* | 221 | 228.00p | Automatic Execution |
14:59:59 - 20-Nov-25 |
| Buy* | 2,761 | 228.00p | Automatic Execution |
14:59:59 - 20-Nov-25 |
| Buy* | 535 | 228.00p | Automatic Execution |
14:59:59 - 20-Nov-25 |
| Buy* | 820 | 228.00p | Automatic Execution |
14:59:59 - 20-Nov-25 |
| Buy* | 663 | 228.00p | Automatic Execution |
14:59:59 - 20-Nov-25 |
| Unknown* | 3,753 | 228.00p | SI Trade |
14:59:50 - 20-Nov-25 |
| Buy* | 1,234 | 228.00p | Ordinary |
14:59:50 - 20-Nov-25 |
| Unknown* | 1,234 | 228.00p | OTC Trade |
14:59:50 - 20-Nov-25 |
| Unknown* | 5,000 | 228.00p | SI Trade |
14:59:24 - 20-Nov-25 |
| Unknown* | 2,982 | 228.00p | SI Trade |
14:59:13 - 20-Nov-25 |
| Unknown* | 5,000 | 228.00p | SI Trade |
14:59:01 - 20-Nov-25 |
| Buy* | 5,000 | 228.00p | SI Trade |
14:58:31 - 20-Nov-25 |
| Buy* | 1,000 | 228.00p | SI Trade |
14:58:18 - 20-Nov-25 |
| Buy* | 4,000 | 228.00p | SI Trade |
14:58:18 - 20-Nov-25 |
| Buy* | 1,000 | 228.00p | SI Trade |
14:58:05 - 20-Nov-25 |
| Buy* | 4,000 | 228.00p | SI Trade |
14:58:05 - 20-Nov-25 |
| Buy* | 19 | 227.89p | Suspected BUY Trade |
14:53:59 - 20-Nov-25 |
| Buy* | 865 | 227.614p | Suspected BUY Trade |
14:52:11 - 20-Nov-25 |
| Sell* | 1,665 | 227.50p | Automatic Execution |
14:50:22 - 20-Nov-25 |
| Sell* | 644 | 227.50p | Automatic Execution |
14:50:22 - 20-Nov-25 |
| Sell* | 1,618 | 227.50p | Automatic Execution |
14:50:22 - 20-Nov-25 |
| Sell* | 2,761 | 227.50p | Automatic Execution |
14:50:22 - 20-Nov-25 |
| Sell* | 64 | 227.50p | SI Trade |
14:49:33 - 20-Nov-25 |
| Buy* | 37 | 228.00p | Automatic Execution |
14:49:30 - 20-Nov-25 |
| Sell* | 644 | 228.00p | Automatic Execution |
14:49:30 - 20-Nov-25 |
| Sell* | 631 | 228.00p | Automatic Execution |
14:49:30 - 20-Nov-25 |
| Sell* | 257 | 228.00p | Automatic Execution |
14:49:30 - 20-Nov-25 |
| Sell* | 1,067 | 228.00p | Automatic Execution |
14:49:30 - 20-Nov-25 |
| Sell* | 448 | 228.00p | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Buy* | 448 | 228.00p | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Buy* | 837 | 228.00p | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Buy* | 1,000 | 228.00p | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Buy* | 714 | 228.00p | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Buy* | 1,528 | 228.00p | Automatic Execution |
14:47:12 - 20-Nov-25 |
| Buy* | 1,485 | 227.50p | Automatic Execution |
14:43:55 - 20-Nov-25 |
| Buy* | 930 | 227.50p | Automatic Execution |
14:43:51 - 20-Nov-25 |
| Sell* | 401 | 227.00p | Automatic Execution |
14:43:51 - 20-Nov-25 |
| Sell* | 39 | 227.00p | Automatic Execution |
14:43:51 - 20-Nov-25 |
| Sell* | 1,428 | 227.00p | Automatic Execution |
14:43:51 - 20-Nov-25 |
| Sell* | 2,761 | 227.00p | Automatic Execution |
14:43:51 - 20-Nov-25 |
| Buy* | 2,034 | 227.50p | Automatic Execution |
14:43:04 - 20-Nov-25 |
| Buy* | 619 | 227.50p | Automatic Execution |
14:43:04 - 20-Nov-25 |
| Buy* | 1,692 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Buy* | 1,428 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Buy* | 1,557 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Buy* | 993 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Buy* | 136 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Buy* | 419 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Buy* | 1,400 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Buy* | 3,545 | 227.50p | Automatic Execution |
14:42:58 - 20-Nov-25 |
| Sell* | 2,761 | 227.00p | Automatic Execution |
14:42:39 - 20-Nov-25 |
| Buy* | 483 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Buy* | 1,107 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Buy* | 66 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Buy* | 734 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Buy* | 734 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Buy* | 644 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Sell* | 644 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Sell* | 35 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Sell* | 653 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Sell* | 963 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Sell* | 272 | 227.00p | Automatic Execution |
14:41:40 - 20-Nov-25 |
| Buy* | 1,093 | 228.00p | Automatic Execution |
14:26:02 - 20-Nov-25 |
| Sell* | 2,352 | 227.50p | Automatic Execution |
14:26:02 - 20-Nov-25 |
| Sell* | 21,893 | 227.50p | Automatic Execution |
14:26:02 - 20-Nov-25 |
| Sell* | 2,434 | 227.50p | Automatic Execution |
14:26:02 - 20-Nov-25 |
| Sell* | 9,865 | 227.50p | Automatic Execution |
14:26:02 - 20-Nov-25 |
| Buy* | 644 | 228.00p | Automatic Execution |
14:25:54 - 20-Nov-25 |
| Buy* | 1,178 | 228.00p | Automatic Execution |
14:25:54 - 20-Nov-25 |
| Buy* | 3,240 | 228.00p | Automatic Execution |
14:25:54 - 20-Nov-25 |
| Sell* | 15,808 | 227.50p | Automatic Execution |
14:25:54 - 20-Nov-25 |