Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,760 176.676p SI Trade
Negotiated Trade
 16:47:11 - 24-Mar-26
Sell* 1,537 173.40p Automatic Execution
 16:36:17 - 24-Mar-26
Sell* 6,788 173.40p Automatic Execution
 16:36:17 - 24-Mar-26
Sell* 534,279 173.40p Uncrossing Trade
 16:35:09 - 24-Mar-26
Buy* 64 174.20p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 66 174.20p Automatic Execution
 16:29:15 - 24-Mar-26
Sell* 34 174.20p Automatic Execution
 16:29:15 - 24-Mar-26
Sell* 58 174.20p Automatic Execution
 16:29:10 - 24-Mar-26
Sell* 42 174.20p Automatic Execution
 16:29:10 - 24-Mar-26
Sell* 388 174.20p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 212 174.20p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 668 174.20p Automatic Execution
 16:29:03 - 24-Mar-26
Sell* 262 174.20p Automatic Execution
 16:29:03 - 24-Mar-26
Buy* 668 174.00p Automatic Execution
 16:27:31 - 24-Mar-26
Buy* 4,765 174.00p Automatic Execution
 16:27:31 - 24-Mar-26
Buy* 3,964 174.00p Automatic Execution
 16:27:31 - 24-Mar-26
Sell* 690 174.00p Automatic Execution
 16:27:31 - 24-Mar-26
Sell* 606 174.00p Automatic Execution
 16:27:31 - 24-Mar-26
Buy* 2,484 174.20p Automatic Execution
 16:27:21 - 24-Mar-26
Buy* 1,100 174.20p Automatic Execution
 16:27:21 - 24-Mar-26
Buy* 112 174.20p Automatic Execution
 16:27:21 - 24-Mar-26
Buy* 606 174.20p Automatic Execution
 16:27:21 - 24-Mar-26
Sell* 1 174.20p Automatic Execution
 16:27:21 - 24-Mar-26
Sell* 613 174.20p Automatic Execution
 16:27:21 - 24-Mar-26
Sell* 620 174.20p Automatic Execution
 16:27:21 - 24-Mar-26
Buy* 62 174.40p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 725 174.40p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 375 174.40p Automatic Execution
 16:26:30 - 24-Mar-26
Sell* 105 174.20p Automatic Execution
 16:26:25 - 24-Mar-26
Sell* 620 174.20p Automatic Execution
 16:26:25 - 24-Mar-26
Sell* 769 174.20p Automatic Execution
 16:26:25 - 24-Mar-26
Buy* 130 174.40p Automatic Execution
 16:26:14 - 24-Mar-26
Buy* 2,417 174.20p Automatic Execution
 16:25:45 - 24-Mar-26
Buy* 1,213 174.20p Automatic Execution
 16:25:45 - 24-Mar-26
Buy* 417 174.20p Automatic Execution
 16:25:45 - 24-Mar-26
Buy* 474 174.20p Automatic Execution
 16:25:45 - 24-Mar-26
Buy* 132 174.20p Automatic Execution
 16:25:45 - 24-Mar-26
Buy* 606 174.00p Automatic Execution
 16:25:21 - 24-Mar-26
Buy* 242 174.00p Automatic Execution
 16:25:21 - 24-Mar-26
Buy* 16,396 174.00p Automatic Execution
 16:25:21 - 24-Mar-26
Buy* 947 174.00p Automatic Execution
 16:25:21 - 24-Mar-26
Sell* 1,100 173.80p Automatic Execution
 16:25:21 - 24-Mar-26
Sell* 2,247 173.80p Automatic Execution
 16:25:21 - 24-Mar-26
Sell* 1,728 173.80p Automatic Execution
 16:25:21 - 24-Mar-26
Sell* 2,309 174.00p Automatic Execution
 16:25:18 - 24-Mar-26
Sell* 6,175 174.00p Automatic Execution
 16:25:18 - 24-Mar-26
Sell* 606 174.00p Automatic Execution
 16:25:18 - 24-Mar-26
Sell* 800 174.00p Automatic Execution
 16:25:18 - 24-Mar-26
Sell* 1,656 174.00p Automatic Execution
 16:25:18 - 24-Mar-26
Buy* 403 174.40p Automatic Execution
 16:25:10 - 24-Mar-26
Buy* 220 174.40p Automatic Execution
 16:25:10 - 24-Mar-26
Buy* 177 174.40p Automatic Execution
 16:25:10 - 24-Mar-26
Buy* 48 174.40p Automatic Execution
 16:25:10 - 24-Mar-26
Buy* 246 174.00p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 765 174.00p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 11,618 174.00p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 1,412 174.00p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 1,413 174.00p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 1,413 174.00p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 6,771 174.00p Automatic Execution
 16:25:04 - 24-Mar-26
Sell* 105 173.80p Automatic Execution
 16:24:53 - 24-Mar-26
Sell* 2 173.80p Automatic Execution
 16:24:53 - 24-Mar-26
Sell* 513 173.80p Automatic Execution
 16:24:53 - 24-Mar-26
Sell* 1,130 173.80p Automatic Execution
 16:24:53 - 24-Mar-26
Buy* 187 174.00p Automatic Execution
 16:24:00 - 24-Mar-26
Sell* 168 173.80p Automatic Execution
 16:22:34 - 24-Mar-26
Sell* 83 173.80p Automatic Execution
 16:22:34 - 24-Mar-26
Sell* 259 173.80p Automatic Execution
 16:22:24 - 24-Mar-26
Sell* 235 173.80p Automatic Execution
 16:22:24 - 24-Mar-26
Sell* 4 173.80p Automatic Execution
 16:22:24 - 24-Mar-26
Sell* 2 173.80p Automatic Execution
 16:22:24 - 24-Mar-26
Buy* 103 173.82554p SI Trade
Negotiated Trade
 16:20:00 - 24-Mar-26
Buy* 1,583 173.80p Automatic Execution
 16:17:48 - 24-Mar-26
Buy* 589 174.00p Automatic Execution
 16:17:25 - 24-Mar-26
Sell* 105 173.80p Automatic Execution
 16:17:02 - 24-Mar-26
Buy* 34 174.00p SI Trade
 16:15:23 - 24-Mar-26
Buy* 558 174.00p Automatic Execution
 16:15:05 - 24-Mar-26
Sell* 797 173.80p Automatic Execution
 16:15:00 - 24-Mar-26
Sell* 817 173.80p Automatic Execution
 16:14:45 - 24-Mar-26
Sell* 1,800 173.80p Automatic Execution
 16:14:01 - 24-Mar-26
Sell* 120 174.00p Automatic Execution
 16:14:01 - 24-Mar-26
Buy* 46 174.40p SI Trade
 16:13:09 - 24-Mar-26
Sell* 485 174.20p Automatic Execution
 16:11:32 - 24-Mar-26
Sell* 237 174.20p Automatic Execution
 16:11:32 - 24-Mar-26
Sell* 324 174.20p Automatic Execution
 16:11:32 - 24-Mar-26
Sell* 24 174.20p Automatic Execution
 16:11:13 - 24-Mar-26
Sell* 131 174.20p Automatic Execution
 16:11:13 - 24-Mar-26
Sell* 316 174.20p Automatic Execution
 16:08:57 - 24-Mar-26
Buy* 1,743 174.20p Automatic Execution
 16:08:25 - 24-Mar-26
Unknown* 0 174.20p SI Trade
 16:08:01 - 24-Mar-26
Unknown* 0 174.20p SI Trade
 16:07:48 - 24-Mar-26
Sell* 266 174.00p Automatic Execution
 16:03:38 - 24-Mar-26
Sell* 635 174.00p Automatic Execution
 16:03:35 - 24-Mar-26
Sell* 742 174.00p Automatic Execution
 16:03:35 - 24-Mar-26
Sell* 641 174.00p Automatic Execution
 16:01:58 - 24-Mar-26
Sell* 1,150 174.00p Automatic Execution
 16:01:58 - 24-Mar-26
Buy* 1,748 174.20p Automatic Execution
 16:01:58 - 24-Mar-26
Sell* 357 174.20p Automatic Execution
 16:01:58 - 24-Mar-26
Sell* 1,343 174.20p Automatic Execution
 16:01:58 - 24-Mar-26
Sell* 2,160 174.20p Automatic Execution
 16:01:58 - 24-Mar-26
Buy* 601 174.60p Automatic Execution
 16:01:16 - 24-Mar-26
Buy* 123 174.60p Automatic Execution
 16:01:16 - 24-Mar-26
Sell* 193 174.20p Automatic Execution
 16:00:32 - 24-Mar-26
Sell* 490 174.20p Automatic Execution
 16:00:32 - 24-Mar-26
Sell* 902 174.40p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 710 174.40p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1,732 174.40p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 1 174.60p Automatic Execution
 15:59:34 - 24-Mar-26
Sell* 667 174.60p Automatic Execution
 15:59:34 - 24-Mar-26
Sell* 710 174.60p Automatic Execution
 15:59:34 - 24-Mar-26
Sell* 491 174.60p Automatic Execution
 15:59:34 - 24-Mar-26
Sell* 1,677 174.60p Automatic Execution
 15:59:34 - 24-Mar-26
Buy* 66 174.80p Automatic Execution
 15:59:09 - 24-Mar-26
Buy* 2,577 174.80p Automatic Execution
 15:59:09 - 24-Mar-26
Buy* 710 174.80p Automatic Execution
 15:59:09 - 24-Mar-26
Buy* 491 174.80p Automatic Execution
 15:59:09 - 24-Mar-26
Buy* 1,597 174.80p Automatic Execution
 15:59:09 - 24-Mar-26
Buy* 491 174.60p Automatic Execution
 15:59:06 - 24-Mar-26
Buy* 1,803 174.60p Automatic Execution
 15:59:06 - 24-Mar-26
Sell* 4 174.60p Automatic Execution
 15:59:06 - 24-Mar-26
Sell* 1,744 174.60p Automatic Execution
 15:59:06 - 24-Mar-26
Sell* 821 174.60p Automatic Execution
 15:59:06 - 24-Mar-26
Sell* 984 174.80p Automatic Execution
 15:58:00 - 24-Mar-26
Sell* 21 174.80p Automatic Execution
 15:57:37 - 24-Mar-26
Sell* 820 174.80p Automatic Execution
 15:57:37 - 24-Mar-26
Sell* 2,327 174.80p Automatic Execution
 15:57:37 - 24-Mar-26
Sell* 757 175.00p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 250 175.00p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 651 175.00p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 226 175.20p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 5,521 175.20p Automatic Execution
 15:53:30 - 24-Mar-26
Sell* 8,888 175.20p Automatic Execution
 15:53:30 - 24-Mar-26
Sell* 998 175.20p Automatic Execution
 15:53:30 - 24-Mar-26
Sell* 467 175.20p Automatic Execution
 15:53:30 - 24-Mar-26
Sell* 1,845 175.20p Automatic Execution
 15:53:30 - 24-Mar-26
Sell* 800 175.20p Automatic Execution
 15:53:30 - 24-Mar-26
Sell* 213 175.20p Automatic Execution
 15:53:30 - 24-Mar-26
Sell* 836 175.40p Automatic Execution
 15:53:10 - 24-Mar-26
Sell* 2,280 175.60p Automatic Execution
 15:52:35 - 24-Mar-26
Sell* 766 175.80p Automatic Execution
 15:51:50 - 24-Mar-26
Sell* 162 175.80p Automatic Execution
 15:51:50 - 24-Mar-26
Buy* 601 175.60p SI Trade
 15:50:18 - 24-Mar-26
Sell* 3,436 175.40p Automatic Execution
 15:48:26 - 24-Mar-26
Sell* 1,551 175.40p Automatic Execution
 15:48:26 - 24-Mar-26
Buy* 798 175.60p Automatic Execution
 15:47:49 - 24-Mar-26
Buy* 482 175.60p Automatic Execution
 15:47:49 - 24-Mar-26
Buy* 8 175.60p Automatic Execution
 15:47:46 - 24-Mar-26
Buy* 107 175.24554p SI Trade
Negotiated Trade
 15:45:00 - 24-Mar-26
Sell* 578 175.00p Automatic Execution
 15:44:05 - 24-Mar-26
Buy* 491 175.00p Automatic Execution
 15:44:05 - 24-Mar-26
Sell* 863 175.00p Automatic Execution
 15:44:05 - 24-Mar-26
Sell* 360 175.00p Automatic Execution
 15:44:05 - 24-Mar-26
Sell* 613 175.20p Automatic Execution
 15:43:36 - 24-Mar-26
Sell* 601 175.20p Automatic Execution
 15:43:36 - 24-Mar-26
Sell* 162 175.20p Automatic Execution
 15:43:36 - 24-Mar-26
Sell* 100 175.20p Automatic Execution
 15:43:21 - 24-Mar-26
Sell* 3,519 175.40p Automatic Execution
 15:43:13 - 24-Mar-26
Sell* 881 175.40p Automatic Execution
 15:43:13 - 24-Mar-26
Sell* 112 175.40p Automatic Execution
 15:43:13 - 24-Mar-26
Buy* 490 175.60p Automatic Execution
 15:42:37 - 24-Mar-26
Buy* 710 175.60p Automatic Execution
 15:42:37 - 24-Mar-26
Buy* 1,504 175.60p Automatic Execution
 15:42:37 - 24-Mar-26
Buy* 710 175.40p Automatic Execution
 15:42:30 - 24-Mar-26
Buy* 2,243 175.40p Automatic Execution
 15:42:30 - 24-Mar-26
Buy* 710 175.20p Automatic Execution
 15:42:21 - 24-Mar-26
Buy* 1,260 175.20p Automatic Execution
 15:42:21 - 24-Mar-26
Buy* 425 175.20p Automatic Execution
 15:42:21 - 24-Mar-26
Buy* 5 175.20p SI Trade
 15:42:17 - 24-Mar-26
Sell* 1,446 175.00p Automatic Execution
 15:42:17 - 24-Mar-26
Sell* 45 175.00p Automatic Execution
 15:42:17 - 24-Mar-26
Sell* 3,043 175.00p Automatic Execution
 15:42:17 - 24-Mar-26
Sell* 112 175.00p Automatic Execution
 15:42:17 - 24-Mar-26
Sell* 955 175.00p Automatic Execution
 15:42:17 - 24-Mar-26
Buy* 1,643 175.20p Automatic Execution
 15:42:16 - 24-Mar-26
Buy* 1,000 175.20p Automatic Execution
 15:42:16 - 24-Mar-26
Sell* 1 175.00p Automatic Execution
 15:42:16 - 24-Mar-26
Sell* 3,023 175.00p Automatic Execution
 15:42:16 - 24-Mar-26
Sell* 857 175.00p Automatic Execution
 15:42:16 - 24-Mar-26
Sell* 378 175.00p Automatic Execution
 15:42:16 - 24-Mar-26
Sell* 704 175.00p Automatic Execution
 15:42:16 - 24-Mar-26
Buy* 25,519 175.00p Automatic Execution
 15:42:13 - 24-Mar-26
Sell* 872 175.00p Automatic Execution
 15:42:13 - 24-Mar-26
Buy* 1,560 175.20p Automatic Execution
 15:42:13 - 24-Mar-26
Buy* 12 175.20p Automatic Execution
 15:42:13 - 24-Mar-26
Buy* 95 175.20p Automatic Execution
 15:42:13 - 24-Mar-26
Sell* 710 175.00p Automatic Execution
 15:42:13 - 24-Mar-26
Sell* 2 175.00p Automatic Execution
 15:42:13 - 24-Mar-26
Sell* 2,488 175.00p Automatic Execution
 15:42:13 - 24-Mar-26
Sell* 1,696 175.00p Automatic Execution
 15:42:13 - 24-Mar-26
Buy* 887 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
Buy* 747 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 695 175.00p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 2,060 175.00p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 2,700 175.00p Automatic Execution
 15:42:04 - 24-Mar-26
Buy* 3,723 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 1,804 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 1,645 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 1,123 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 1,609 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
Sell* 23 175.20p Automatic Execution
 15:42:04 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01