Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 221.50p SI Trade
08:37:03 - 25-Nov-25
Buy* 15,903 221.50p SI Trade
08:36:02 - 25-Nov-25
Sell* 473 220.50p Automatic Execution
08:33:12 - 25-Nov-25
Sell* 600 220.50p Automatic Execution
08:33:12 - 25-Nov-25
Sell* 632 220.50p Automatic Execution
08:33:12 - 25-Nov-25
Sell* 2,000 220.50p Automatic Execution
08:33:12 - 25-Nov-25
Buy* 1,780 221.50p SI Trade
08:31:33 - 25-Nov-25
Sell* 446 220.90p Negotiated Trade
08:30:19 - 25-Nov-25
Buy* 193 221.00p Automatic Execution
08:28:57 - 25-Nov-25
Buy* 945 220.50p Automatic Execution
08:27:50 - 25-Nov-25
Buy* 512 220.50p Automatic Execution
08:27:50 - 25-Nov-25
Buy* 632 220.50p Automatic Execution
08:27:50 - 25-Nov-25
Sell* 1,397 220.00p Automatic Execution
08:27:50 - 25-Nov-25
Buy* 3 221.50p SI Trade
08:23:23 - 25-Nov-25
Sell* 945 220.50p Automatic Execution
08:23:23 - 25-Nov-25
Buy* 2,008 221.00p SI Trade
08:22:10 - 25-Nov-25
Sell* 2,008 220.50p SI Trade
08:22:10 - 25-Nov-25
Sell* 478 221.00p Automatic Execution
08:22:10 - 25-Nov-25
Sell* 692 221.00p Automatic Execution
08:22:10 - 25-Nov-25
Sell* 490 221.00p Automatic Execution
08:22:10 - 25-Nov-25
Sell* 412 221.00p Automatic Execution
08:22:10 - 25-Nov-25
Buy* 1,273 221.00p Automatic Execution
08:21:44 - 25-Nov-25
Sell* 1,000 220.389p Negotiated Trade
08:21:18 - 25-Nov-25
Buy* 327 220.00p Automatic Execution
08:20:16 - 25-Nov-25
Buy* 26 220.00p Automatic Execution
08:19:48 - 25-Nov-25
Buy* 182 220.00p Automatic Execution
08:19:48 - 25-Nov-25
Buy* 14 220.00p Automatic Execution
08:19:48 - 25-Nov-25
Buy* 367 220.00p Automatic Execution
08:19:48 - 25-Nov-25
Buy* 1,055 220.00p Automatic Execution
08:19:42 - 25-Nov-25
Buy* 945 220.00p Automatic Execution
08:19:42 - 25-Nov-25
Unknown* 2,000 219.50p OTC Trade
08:19:09 - 25-Nov-25
Buy* 266 219.50p Automatic Execution
08:19:09 - 25-Nov-25
Buy* 2,200 219.50p Automatic Execution
08:19:09 - 25-Nov-25
Sell* 2,000 219.50p Ordinary
08:19:08 - 25-Nov-25
Sell* 495 219.50p Automatic Execution
08:18:35 - 25-Nov-25
Sell* 487 219.50p Automatic Execution
08:18:35 - 25-Nov-25
Sell* 304 219.50p Automatic Execution
08:18:35 - 25-Nov-25
Sell* 13 219.50p Automatic Execution
08:18:35 - 25-Nov-25
Sell* 1,787 219.50p Automatic Execution
08:18:35 - 25-Nov-25
Buy* 4,300 220.00p Automatic Execution
08:18:35 - 25-Nov-25
Buy* 686 220.00p Automatic Execution
08:18:35 - 25-Nov-25
Buy* 160 220.00p Automatic Execution
08:18:35 - 25-Nov-25
Buy* 175 220.00p Automatic Execution
08:18:35 - 25-Nov-25
Buy* 2 220.00p Automatic Execution
08:18:35 - 25-Nov-25
Buy* 945 220.00p Automatic Execution
08:18:35 - 25-Nov-25
Sell* 961 219.50p SI Trade
08:15:05 - 25-Nov-25
Buy* 945 219.50p Automatic Execution
08:14:05 - 25-Nov-25
Buy* 3 220.50p SI Trade
08:13:48 - 25-Nov-25
Sell* 472 219.50p Automatic Execution
08:13:48 - 25-Nov-25
Sell* 457 219.50p Automatic Execution
08:13:48 - 25-Nov-25
Sell* 486 219.50p Automatic Execution
08:13:48 - 25-Nov-25
Sell* 945 219.50p Automatic Execution
08:13:48 - 25-Nov-25
Sell* 5,085 220.00p Automatic Execution
08:13:48 - 25-Nov-25
Sell* 945 220.00p Automatic Execution
08:13:48 - 25-Nov-25
Sell* 319 221.00p Automatic Execution
08:13:47 - 25-Nov-25
Sell* 2,047 221.00p Automatic Execution
08:13:47 - 25-Nov-25
Sell* 744 221.00p Automatic Execution
08:13:47 - 25-Nov-25
Sell* 2,047 221.00p Automatic Execution
08:13:47 - 25-Nov-25
Sell* 744 221.00p Automatic Execution
08:13:47 - 25-Nov-25
Sell* 2,047 221.00p Automatic Execution
08:13:47 - 25-Nov-25
Sell* 296 220.50p Automatic Execution
08:12:07 - 25-Nov-25
Sell* 966 220.50p Automatic Execution
08:12:07 - 25-Nov-25
Sell* 945 220.50p Automatic Execution
08:12:07 - 25-Nov-25
Buy* 550 221.00p Automatic Execution
08:10:54 - 25-Nov-25
Buy* 202 221.00p Automatic Execution
08:10:54 - 25-Nov-25
Buy* 550 220.50p Automatic Execution
08:10:54 - 25-Nov-25
Buy* 204 220.50p Automatic Execution
08:10:54 - 25-Nov-25
Buy* 945 220.50p Automatic Execution
08:10:54 - 25-Nov-25
Buy* 100 220.00p Automatic Execution
08:10:46 - 25-Nov-25
Buy* 788 220.00p Automatic Execution
08:10:46 - 25-Nov-25
Buy* 2,000 220.00p SI Trade
08:09:17 - 25-Nov-25
Buy* 2,000 220.00p SI Trade
08:09:12 - 25-Nov-25
Sell* 5 220.00p SI Trade
08:09:05 - 25-Nov-25
Sell* 488 219.50p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 442 219.50p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 499 219.50p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 736 219.50p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 796 220.00p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 491 220.00p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 7,143 220.00p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 736 220.00p Automatic Execution
08:09:04 - 25-Nov-25
Sell* 1,498 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 666 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 478 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 71 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 420 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 446 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 945 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 664 221.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 312 222.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 964 222.00p Automatic Execution
08:08:18 - 25-Nov-25
Sell* 76 222.00p Automatic Execution
08:08:18 - 25-Nov-25
Buy* 102 221.50p Automatic Execution
08:07:20 - 25-Nov-25
Buy* 203 221.50p Automatic Execution
08:07:20 - 25-Nov-25
Buy* 2 221.50p Automatic Execution
08:07:20 - 25-Nov-25
Buy* 945 221.50p Automatic Execution
08:07:20 - 25-Nov-25
Unknown* 371 220.50p SI Trade
08:07:11 - 25-Nov-25
Sell* 207 220.50p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 432 220.50p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 446 220.50p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 277 220.50p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 49 220.50p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 410 220.50p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 1,644 221.00p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 737 221.00p Automatic Execution
08:07:11 - 25-Nov-25
Sell* 8,701 222.00p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 1,000 222.00p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 204 222.00p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 1,708 222.00p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 600 222.00p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 736 222.00p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 736 221.50p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 86 221.50p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 398 221.50p Automatic Execution
08:07:11 - 25-Nov-25
Buy* 1,987 222.00p SI Trade
08:02:58 - 25-Nov-25
Sell* 1,987 221.50p SI Trade
08:02:58 - 25-Nov-25
Sell* 736 222.00p Automatic Execution
08:02:58 - 25-Nov-25
Sell* 736 222.00p Automatic Execution
08:02:58 - 25-Nov-25
Sell* 379 222.00p Automatic Execution
08:02:58 - 25-Nov-25
Sell* 830 222.50p Automatic Execution
08:02:54 - 25-Nov-25
Sell* 736 222.50p Automatic Execution
08:02:54 - 25-Nov-25
Buy* 200 223.00p Automatic Execution
08:02:38 - 25-Nov-25
Buy* 736 222.50p Automatic Execution
08:02:24 - 25-Nov-25
Buy* 600 222.50p Automatic Execution
08:02:24 - 25-Nov-25
Buy* 101 222.00p Automatic Execution
08:02:24 - 25-Nov-25
Sell* 101 221.50p Automatic Execution
08:02:14 - 25-Nov-25
Buy* 400 222.00p Automatic Execution
08:02:14 - 25-Nov-25
Buy* 663 221.50p Automatic Execution
08:02:05 - 25-Nov-25
Buy* 600 221.50p Automatic Execution
08:02:05 - 25-Nov-25
Sell* 737 221.50p Automatic Execution
08:01:50 - 25-Nov-25
Sell* 736 221.50p Automatic Execution
08:01:50 - 25-Nov-25
Sell* 1,797 221.00p SI Trade
08:01:50 - 25-Nov-25
Sell* 1,797 220.50p SI Trade
08:01:50 - 25-Nov-25
Sell* 2,428 221.00p SI Trade
08:01:50 - 25-Nov-25
Sell* 2,428 220.50p SI Trade
08:01:50 - 25-Nov-25
Buy* 203 222.00p Automatic Execution
08:01:50 - 25-Nov-25
Buy* 1,000 222.00p Automatic Execution
08:01:50 - 25-Nov-25
Buy* 736 222.00p Automatic Execution
08:01:50 - 25-Nov-25
Buy* 1,517 222.00p Automatic Execution
08:01:50 - 25-Nov-25
Buy* 736 222.00p Automatic Execution
08:01:50 - 25-Nov-25
Buy* 500 221.50p Automatic Execution
08:01:50 - 25-Nov-25
Buy* 736 221.50p Automatic Execution
08:01:50 - 25-Nov-25
Sell* 736 220.50p Automatic Execution
08:00:53 - 25-Nov-25
Buy* 300 220.50p Automatic Execution
08:00:53 - 25-Nov-25
Buy* 418 220.50p Automatic Execution
08:00:53 - 25-Nov-25
Buy* 226 220.50p Automatic Execution
08:00:53 - 25-Nov-25
Buy* 736 220.50p Automatic Execution
08:00:53 - 25-Nov-25
Buy* 2,000 220.50p SI Trade
08:00:53 - 25-Nov-25
Buy* 736 220.00p Automatic Execution
08:00:47 - 25-Nov-25
Buy* 86 219.50p Automatic Execution
08:00:47 - 25-Nov-25
Buy* 340 219.50p Automatic Execution
08:00:47 - 25-Nov-25
Buy* 736 219.50p Automatic Execution
08:00:47 - 25-Nov-25
Buy* 1,657 219.00p Automatic Execution
08:00:46 - 25-Nov-25
Buy* 175 219.00p Automatic Execution
08:00:46 - 25-Nov-25
Buy* 2 219.00p Automatic Execution
08:00:46 - 25-Nov-25
Buy* 736 219.00p Automatic Execution
08:00:46 - 25-Nov-25
Buy* 736 218.50p Automatic Execution
08:00:46 - 25-Nov-25
Buy* 736 218.50p Automatic Execution
08:00:46 - 25-Nov-25
Buy* 736 218.00p Automatic Execution
08:00:46 - 25-Nov-25
Sell* 736 218.50p Automatic Execution
08:00:42 - 25-Nov-25
Sell* 736 218.50p Automatic Execution
08:00:42 - 25-Nov-25
Unknown* 0 220.00p SI Trade
08:00:42 - 25-Nov-25
Buy* 174 220.00p SI Trade
08:00:36 - 25-Nov-25
Sell* 46 220.00p SI Trade
08:00:36 - 25-Nov-25
Sell* 3 220.50p SI Trade
08:00:33 - 25-Nov-25
Buy* 1 219.932p Suspected BUY Trade
08:00:33 - 25-Nov-25
Sell* 100 219.75p SI Trade
08:00:33 - 25-Nov-25
Sell* 100 219.50p SI Trade
08:00:33 - 25-Nov-25
Sell* 2,000 219.50p SI Trade
08:00:33 - 25-Nov-25
Sell* 1,797 219.50p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 574 220.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 694 220.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 573 220.50p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 3,443 220.50p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 1,269 221.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 303 221.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 147 221.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 64 221.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 60 221.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 46 218.50p SI Trade
08:00:33 - 25-Nov-25
Sell* 1,000 222.00p Automatic Execution
08:00:33 - 25-Nov-25
Sell* 736 222.00p Automatic Execution
08:00:33 - 25-Nov-25
Buy* 10 223.50p SI Trade
08:00:32 - 25-Nov-25
Buy* 1 223.50p SI Trade
08:00:32 - 25-Nov-25
Unknown* 0 223.50p SI Trade
08:00:32 - 25-Nov-25
Buy* 574 223.00p Automatic Execution
08:00:32 - 25-Nov-25
Buy* 736 223.00p Automatic Execution
08:00:32 - 25-Nov-25
Sell* 3,073 223.00p Automatic Execution
08:00:32 - 25-Nov-25
Sell* 5,000 223.00p Automatic Execution
08:00:32 - 25-Nov-25
Sell* 996 223.00p Automatic Execution
08:00:32 - 25-Nov-25
Buy* 11,587 232.50p SI Trade
17:01:19 - 24-Nov-25
Sell* 2,332 232.50p SI Trade
Suspected SELL Trade
16:48:45 - 24-Nov-25
Sell* 9,255 232.50p SI Trade
Suspected SELL Trade
16:48:45 - 24-Nov-25
Sell* 1,578,073 232.50p Uncrossing Trade
16:35:29 - 24-Nov-25
Sell* 22 233.00p Automatic Execution
16:29:09 - 24-Nov-25
Sell* 1,447 233.00p Automatic Execution
16:27:29 - 24-Nov-25
Sell* 764 233.00p Automatic Execution
16:27:29 - 24-Nov-25
Buy* 328 233.00p Automatic Execution
16:22:11 - 24-Nov-25
Buy* 432 233.00p Automatic Execution
16:21:50 - 24-Nov-25
Buy* 164 233.00p Automatic Execution
16:21:50 - 24-Nov-25
FTSE 100 Latest
Value9,560.87
Change25.96