Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 880 175.20p SI Trade
 16:00:50 - 26-Mar-26
Unknown* 880 175.20p OTC Trade
 16:00:50 - 26-Mar-26
Sell* 681 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 750 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 540 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 91 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 681 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 772 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 2,200 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 2,674 175.00p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 1,677 175.00p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 136 175.40p Automatic Execution
 15:56:08 - 26-Mar-26
Buy* 829 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 1,575 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 660 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 1,930 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 214 175.60p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 530 175.60p Automatic Execution
 15:54:37 - 26-Mar-26
Sell* 289 175.60p Automatic Execution
 15:54:37 - 26-Mar-26
Sell* 90 175.80p Automatic Execution
 15:53:57 - 26-Mar-26
Sell* 389 175.80p Automatic Execution
 15:53:57 - 26-Mar-26
Sell* 611 175.80p Automatic Execution
 15:53:56 - 26-Mar-26
Buy* 1,162 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 247 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 560 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 1,000 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 736 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 736 175.60p Automatic Execution
 15:50:10 - 26-Mar-26
Sell* 2,690 175.60p Automatic Execution
 15:50:10 - 26-Mar-26
Sell* 1 175.60p Automatic Execution
 15:49:20 - 26-Mar-26
Buy* 750 175.80p Automatic Execution
 15:48:01 - 26-Mar-26
Sell* 835 175.80p Automatic Execution
 15:48:01 - 26-Mar-26
Sell* 94 175.80p Automatic Execution
 15:48:01 - 26-Mar-26
Buy* 981 176.00p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 42 176.00p Automatic Execution
 15:47:17 - 26-Mar-26
Buy* 696 176.00p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 2,503 176.00p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 1,356 176.20p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 1,963 176.20p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 736 176.20p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 736 176.40p Automatic Execution
 15:46:39 - 26-Mar-26
Buy* 826 176.40p Automatic Execution
 15:46:37 - 26-Mar-26
Buy* 750 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 343 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 828 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 2,200 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 396 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 528 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 1,695 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 736 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 623 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 706 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 74 176.00p Automatic Execution
 15:43:39 - 26-Mar-26
Buy* 431 176.00p Automatic Execution
 15:43:39 - 26-Mar-26
Buy* 750 176.00p Automatic Execution
 15:43:39 - 26-Mar-26
Sell* 419 175.80p Automatic Execution
 15:42:07 - 26-Mar-26
Sell* 48 175.80p Automatic Execution
 15:42:07 - 26-Mar-26
Buy* 1,000 175.80p Automatic Execution
 15:38:59 - 26-Mar-26
Sell* 1,221 176.00p Automatic Execution
 15:38:33 - 26-Mar-26
Sell* 683 176.00p Automatic Execution
 15:38:33 - 26-Mar-26
Sell* 251 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Sell* 2,693 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Sell* 1 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Sell* 663 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Buy* 757 176.20p Automatic Execution
 15:36:36 - 26-Mar-26
Buy* 670 176.20p Automatic Execution
 15:36:36 - 26-Mar-26
Buy* 1 176.00p Automatic Execution
 15:34:19 - 26-Mar-26
Sell* 282 176.00p Automatic Execution
 15:32:11 - 26-Mar-26
Buy* 810 175.80p Automatic Execution
 15:32:00 - 26-Mar-26
Sell* 5,177 175.80p Automatic Execution
 15:32:00 - 26-Mar-26
Buy* 694 176.00p Automatic Execution
 15:31:56 - 26-Mar-26
Sell* 534 176.00p Automatic Execution
 15:31:56 - 26-Mar-26
Sell* 4,015 176.00p Automatic Execution
 15:31:56 - 26-Mar-26
Sell* 596 176.00p Automatic Execution
 15:31:56 - 26-Mar-26
Sell* 1 176.20p Automatic Execution
 15:31:15 - 26-Mar-26
Sell* 179 176.20p Automatic Execution
 15:31:15 - 26-Mar-26
Sell* 253 176.40p Automatic Execution
 15:31:10 - 26-Mar-26
Sell* 660 176.40p Automatic Execution
 15:31:10 - 26-Mar-26
Sell* 354 176.40p Automatic Execution
 15:31:10 - 26-Mar-26
Buy* 736 176.40p Automatic Execution
 15:30:50 - 26-Mar-26
Sell* 300 176.40p Automatic Execution
 15:30:50 - 26-Mar-26
Sell* 689 176.40p Automatic Execution
 15:30:50 - 26-Mar-26
Sell* 412 176.40p Automatic Execution
 15:30:50 - 26-Mar-26
Buy* 587 176.60p Automatic Execution
 15:29:49 - 26-Mar-26
Sell* 835 176.60p Automatic Execution
 15:29:38 - 26-Mar-26
Sell* 95 176.40p Automatic Execution
 15:28:45 - 26-Mar-26
Sell* 60 176.40p Automatic Execution
 15:28:45 - 26-Mar-26
Sell* 576 176.40p Automatic Execution
 15:28:42 - 26-Mar-26
Buy* 866 176.40p Automatic Execution
 15:28:42 - 26-Mar-26
Buy* 92 176.40p Automatic Execution
 15:28:42 - 26-Mar-26
Buy* 991 176.40p Automatic Execution
 15:28:42 - 26-Mar-26
Sell* 498 176.20p Automatic Execution
 15:28:35 - 26-Mar-26
Buy* 909 176.20p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 1,600 176.20p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 1,973 176.20p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 736 176.20p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 1,536 176.20p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 35 176.40p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 874 176.40p Automatic Execution
 15:28:35 - 26-Mar-26
Sell* 874 176.40p Automatic Execution
 15:28:35 - 26-Mar-26
Buy* 1 176.40p SI Trade
 15:27:59 - 26-Mar-26
Buy* 200 176.60p Automatic Execution
 15:22:43 - 26-Mar-26
Buy* 667 176.60p Automatic Execution
 15:22:43 - 26-Mar-26
Buy* 795 176.60p Automatic Execution
 15:22:43 - 26-Mar-26
Sell* 91 176.40p Automatic Execution
 15:22:37 - 26-Mar-26
Sell* 703 176.40p Automatic Execution
 15:22:37 - 26-Mar-26
Sell* 1,462 176.40p Automatic Execution
 15:22:37 - 26-Mar-26
Sell* 824 176.60p Automatic Execution
 15:22:29 - 26-Mar-26
Buy* 641 176.60p Automatic Execution
 15:22:18 - 26-Mar-26
Sell* 1,000 176.60p Automatic Execution
 15:22:16 - 26-Mar-26
Sell* 909 176.60p Automatic Execution
 15:22:16 - 26-Mar-26
Sell* 216 176.80p Automatic Execution
 15:21:19 - 26-Mar-26
Buy* 111 176.80p Automatic Execution
 15:20:48 - 26-Mar-26
Buy* 1,000 176.80p Automatic Execution
 15:20:48 - 26-Mar-26
Buy* 889 176.60p Automatic Execution
 15:19:56 - 26-Mar-26
Buy* 889 176.60p Automatic Execution
 15:19:56 - 26-Mar-26
Sell* 1 176.40p Automatic Execution
 15:19:48 - 26-Mar-26
Buy* 841 176.60p Automatic Execution
 15:17:11 - 26-Mar-26
Buy* 582 176.60p Automatic Execution
 15:17:11 - 26-Mar-26
Buy* 418 176.60p Automatic Execution
 15:17:09 - 26-Mar-26
Sell* 706 176.60p Automatic Execution
 15:17:09 - 26-Mar-26
Sell* 750 176.60p Automatic Execution
 15:17:09 - 26-Mar-26
Sell* 960 176.80p Automatic Execution
 15:16:01 - 26-Mar-26
Sell* 59 176.80p Automatic Execution
 15:16:01 - 26-Mar-26
Sell* 1,503 176.80p Automatic Execution
 15:16:01 - 26-Mar-26
Buy* 960 177.00p Automatic Execution
 15:15:21 - 26-Mar-26
Buy* 924 177.00p Automatic Execution
 15:15:21 - 26-Mar-26
Sell* 1,014 177.00p Automatic Execution
 15:15:20 - 26-Mar-26
Sell* 841 177.00p Automatic Execution
 15:15:20 - 26-Mar-26
Sell* 750 177.00p Automatic Execution
 15:15:20 - 26-Mar-26
Buy* 848 177.00p Automatic Execution
 15:15:18 - 26-Mar-26
Buy* 801 177.00p Automatic Execution
 15:15:18 - 26-Mar-26
Buy* 909 177.00p Automatic Execution
 15:15:18 - 26-Mar-26
Buy* 841 177.00p Automatic Execution
 15:15:18 - 26-Mar-26
Sell* 1,000 176.80p Automatic Execution
 15:15:18 - 26-Mar-26
Sell* 209 176.80p Automatic Execution
 15:15:18 - 26-Mar-26
Unknown* 4,341 177.00p SI Trade
 15:14:41 - 26-Mar-26
Sell* 1 176.9378p Ordinary
 15:14:17 - 26-Mar-26
Buy* 14 177.0681p Ordinary
 15:14:17 - 26-Mar-26
Sell* 521 177.00p Automatic Execution
 15:14:02 - 26-Mar-26
Buy* 823 177.00p Automatic Execution
 15:14:02 - 26-Mar-26
Buy* 917 177.00p Automatic Execution
 15:14:02 - 26-Mar-26
Buy* 11 177.00p SI Trade
 15:13:26 - 26-Mar-26
Buy* 10 177.00p SI Trade
 15:13:11 - 26-Mar-26
Sell* 1,861 176.80p Automatic Execution
 15:12:08 - 26-Mar-26
Buy* 758 176.80p Automatic Execution
 15:12:08 - 26-Mar-26
Buy* 819 176.80p Automatic Execution
 15:12:08 - 26-Mar-26
Sell* 580 176.60p Automatic Execution
 15:07:39 - 26-Mar-26
Sell* 244 176.60p Automatic Execution
 15:07:39 - 26-Mar-26
Buy* 561 176.60p Automatic Execution
 15:07:34 - 26-Mar-26
Buy* 641 176.60p Automatic Execution
 15:07:34 - 26-Mar-26
Sell* 641 176.60p Automatic Execution
 15:07:34 - 26-Mar-26
Buy* 189 176.80p Automatic Execution
 15:06:48 - 26-Mar-26
Buy* 452 176.80p Automatic Execution
 15:06:47 - 26-Mar-26
Sell* 600 176.80p Automatic Execution
 15:06:33 - 26-Mar-26
Sell* 1,167 176.80p Automatic Execution
 15:06:33 - 26-Mar-26
Sell* 4,912 176.80p Automatic Execution
 15:06:33 - 26-Mar-26
Sell* 588 176.80p Automatic Execution
 15:06:33 - 26-Mar-26
Buy* 504 177.00p Automatic Execution
 15:05:23 - 26-Mar-26
Sell* 69 177.00p Automatic Execution
 15:05:23 - 26-Mar-26
Sell* 14 177.20p Automatic Execution
 15:04:03 - 26-Mar-26
Sell* 1,714 177.20p Automatic Execution
 15:04:03 - 26-Mar-26
Sell* 1,440 177.20p Automatic Execution
 15:04:03 - 26-Mar-26
Sell* 640 177.40p Automatic Execution
 15:02:43 - 26-Mar-26
Sell* 821 177.40p Automatic Execution
 15:02:01 - 26-Mar-26
Buy* 736 177.40p Automatic Execution
 15:02:01 - 26-Mar-26
Buy* 584 177.40p Automatic Execution
 15:02:01 - 26-Mar-26
Buy* 2 177.40p Automatic Execution
 15:02:01 - 26-Mar-26
Buy* 218 177.40p Automatic Execution
 15:01:18 - 26-Mar-26
Buy* 736 177.40p Automatic Execution
 15:01:18 - 26-Mar-26
Buy* 980 177.40p Automatic Execution
 15:01:18 - 26-Mar-26
Buy* 99 177.40p Automatic Execution
 15:01:18 - 26-Mar-26
Buy* 534 177.40p Automatic Execution
 15:01:18 - 26-Mar-26
Sell* 736 177.20p Automatic Execution
 14:58:45 - 26-Mar-26
Sell* 736 177.20p Automatic Execution
 14:58:45 - 26-Mar-26
Buy* 821 177.40p Automatic Execution
 14:58:22 - 26-Mar-26
Buy* 666 177.40p Automatic Execution
 14:58:22 - 26-Mar-26
Buy* 16 177.40p SI Trade
 14:58:09 - 26-Mar-26
Buy* 277 177.20p Automatic Execution
 14:56:40 - 26-Mar-26
Buy* 1 177.20p SI Trade
 14:55:18 - 26-Mar-26
Sell* 821 177.00p Automatic Execution
 14:55:18 - 26-Mar-26
Sell* 36 177.00p Automatic Execution
 14:55:18 - 26-Mar-26
Buy* 33 177.20p Automatic Execution
 14:53:04 - 26-Mar-26
Buy* 608 177.20p Automatic Execution
 14:53:04 - 26-Mar-26
Buy* 1 177.20p Automatic Execution
 14:53:04 - 26-Mar-26
Sell* 2,440 177.20p Automatic Execution
 14:52:34 - 26-Mar-26
Sell* 1 177.20p Automatic Execution
 14:52:34 - 26-Mar-26
Sell* 11 177.20p Automatic Execution
 14:52:21 - 26-Mar-26
Sell* 12 177.20p Automatic Execution
 14:52:21 - 26-Mar-26
Sell* 19 177.20p Automatic Execution
 14:52:21 - 26-Mar-26
Sell* 81 177.20p Automatic Execution
 14:52:21 - 26-Mar-26
Buy* 618 177.40p Automatic Execution
 14:50:40 - 26-Mar-26
Buy* 775 177.40p Automatic Execution
 14:50:40 - 26-Mar-26
Buy* 353 177.40p Automatic Execution
 14:50:40 - 26-Mar-26
Buy* 302 177.40p Automatic Execution
 14:50:40 - 26-Mar-26
Buy* 20 177.40p SI Trade
 14:50:34 - 26-Mar-26
Buy* 613 177.00p Automatic Execution
 14:48:49 - 26-Mar-26
Buy* 625 177.00p Automatic Execution
 14:48:49 - 26-Mar-26
Sell* 102 177.00p Automatic Execution
 14:48:49 - 26-Mar-26
Sell* 130 177.20p Automatic Execution
 14:48:44 - 26-Mar-26
FTSE 100 Latest
Value9,976.45
Change-130.39