| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,789 | 202.50p | Automatic Execution |
16:35:11 - 21-Jan-26 |
| Buy* | 1,088 | 202.50p | Automatic Execution |
16:35:11 - 21-Jan-26 |
| Buy* | 620,355 | 202.50p | Suspected BUY Trade |
16:35:11 - 21-Jan-26 |
| Buy* | 1,564 | 202.00p | Automatic Execution |
16:29:06 - 21-Jan-26 |
| Buy* | 1,400 | 202.00p | Automatic Execution |
16:29:06 - 21-Jan-26 |
| Buy* | 1,187 | 202.00p | Automatic Execution |
16:29:06 - 21-Jan-26 |
| Buy* | 41 | 202.00p | Automatic Execution |
16:29:06 - 21-Jan-26 |
| Buy* | 2,498 | 202.00p | Automatic Execution |
16:29:06 - 21-Jan-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Buy* | 1,508 | 202.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Buy* | 897 | 202.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Sell* | 835 | 202.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Sell* | 949 | 202.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Sell* | 9 | 202.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Sell* | 1,391 | 202.00p | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Sell* | 777 | 202.00p | Automatic Execution |
16:22:58 - 21-Jan-26 |
| Sell* | 606 | 202.00p | Automatic Execution |
16:22:58 - 21-Jan-26 |
| Sell* | 450 | 202.00p | Automatic Execution |
16:22:58 - 21-Jan-26 |
| Sell* | 1,400 | 202.00p | Automatic Execution |
16:22:58 - 21-Jan-26 |
| Sell* | 348 | 202.00p | Automatic Execution |
16:22:58 - 21-Jan-26 |
| Unknown* | 3,131 | 202.00p | SI Trade |
16:20:06 - 21-Jan-26 |
| Sell* | 81 | 202.00p | Automatic Execution |
16:19:33 - 21-Jan-26 |
| Sell* | 384 | 202.00p | Automatic Execution |
16:19:33 - 21-Jan-26 |
| Sell* | 941 | 202.00p | Automatic Execution |
16:19:33 - 21-Jan-26 |
| Sell* | 85 | 202.00p | Automatic Execution |
16:19:33 - 21-Jan-26 |
| Sell* | 1,400 | 202.00p | Automatic Execution |
16:19:33 - 21-Jan-26 |
| Sell* | 53 | 202.00p | SI Trade |
16:19:31 - 21-Jan-26 |
| Unknown* | 100 | 202.25p | Ordinary |
16:16:17 - 21-Jan-26 |
| Buy* | 552 | 202.50p | Automatic Execution |
16:14:39 - 21-Jan-26 |
| Sell* | 1,000 | 202.00p | SI Trade |
16:13:30 - 21-Jan-26 |
| Sell* | 1,000 | 202.00p | SI Trade |
16:11:29 - 21-Jan-26 |
| Unknown* | 4,000 | 202.00p | OTC Trade |
16:11:29 - 21-Jan-26 |
| Buy* | 131 | 202.00p | Automatic Execution |
16:06:05 - 21-Jan-26 |
| Buy* | 1,400 | 202.00p | Automatic Execution |
16:06:05 - 21-Jan-26 |
| Buy* | 2,498 | 202.00p | Automatic Execution |
16:06:05 - 21-Jan-26 |
| Buy* | 5 | 202.00p | SI Trade |
16:05:35 - 21-Jan-26 |
| Sell* | 5 | 201.50p | SI Trade |
16:05:35 - 21-Jan-26 |
| Buy* | 5 | 202.00p | SI Trade |
16:05:35 - 21-Jan-26 |
| Sell* | 5 | 201.50p | SI Trade |
16:05:35 - 21-Jan-26 |
| Buy* | 5 | 202.00p | SI Trade |
16:05:35 - 21-Jan-26 |
| Sell* | 5 | 201.50p | SI Trade |
16:05:35 - 21-Jan-26 |
| Sell* | 1,169 | 202.00p | Automatic Execution |
16:05:35 - 21-Jan-26 |
| Sell* | 570 | 202.00p | Automatic Execution |
16:05:35 - 21-Jan-26 |
| Sell* | 378 | 202.00p | SI Trade |
16:05:18 - 21-Jan-26 |
| Unknown* | 378 | 202.00p | OTC Trade |
16:05:18 - 21-Jan-26 |
| Sell* | 1,000 | 202.00p | SI Trade |
16:03:09 - 21-Jan-26 |
| Unknown* | 4,000 | 202.00p | OTC Trade |
16:03:09 - 21-Jan-26 |
| Sell* | 12 | 202.00p | SI Trade |
16:02:14 - 21-Jan-26 |
| Unknown* | 12 | 202.00p | SI Trade |
16:02:14 - 21-Jan-26 |
| Unknown* | 12 | 202.00p | SI Trade |
16:02:14 - 21-Jan-26 |
| Sell* | 602 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 340 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 1,400 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 534 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 715 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 780 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 2,018 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 50 | 202.00p | Automatic Execution |
16:02:14 - 21-Jan-26 |
| Sell* | 700 | 202.00p | SI Trade |
16:00:18 - 21-Jan-26 |
| Unknown* | 4,300 | 202.00p | OTC Trade |
16:00:18 - 21-Jan-26 |
| Sell* | 520 | 202.50p | Automatic Execution |
15:59:55 - 21-Jan-26 |
| Sell* | 197 | 202.50p | Automatic Execution |
15:59:55 - 21-Jan-26 |
| Sell* | 911 | 202.50p | Automatic Execution |
15:58:43 - 21-Jan-26 |
| Sell* | 255 | 202.50p | Automatic Execution |
15:58:28 - 21-Jan-26 |
| Sell* | 270 | 202.50p | Automatic Execution |
15:58:20 - 21-Jan-26 |
| Sell* | 570 | 202.50p | Automatic Execution |
15:58:20 - 21-Jan-26 |
| Sell* | 622 | 202.50p | Automatic Execution |
15:58:20 - 21-Jan-26 |
| Sell* | 2,069 | 202.50p | Automatic Execution |
15:58:20 - 21-Jan-26 |
| Sell* | 665 | 202.50p | Automatic Execution |
15:58:20 - 21-Jan-26 |
| Sell* | 1 | 202.59p | Ordinary |
15:55:25 - 21-Jan-26 |
| Sell* | 307 | 202.50p | Automatic Execution |
15:53:22 - 21-Jan-26 |
| Sell* | 809 | 202.50p | Automatic Execution |
15:53:22 - 21-Jan-26 |
| Sell* | 546 | 202.50p | Automatic Execution |
15:53:22 - 21-Jan-26 |
| Sell* | 200 | 202.50p | Automatic Execution |
15:44:57 - 21-Jan-26 |
| Sell* | 828 | 202.50p | Automatic Execution |
15:44:57 - 21-Jan-26 |
| Sell* | 1,060 | 202.50p | Automatic Execution |
15:44:57 - 21-Jan-26 |
| Sell* | 395 | 202.50p | Automatic Execution |
15:44:57 - 21-Jan-26 |
| Sell* | 5 | 202.50p | Automatic Execution |
15:44:57 - 21-Jan-26 |
| Sell* | 1,352 | 202.50p | Automatic Execution |
15:44:57 - 21-Jan-26 |
| Sell* | 1,900 | 202.50p | Automatic Execution |
15:35:20 - 21-Jan-26 |
| Buy* | 524 | 202.50p | Automatic Execution |
15:35:20 - 21-Jan-26 |
| Buy* | 860 | 202.50p | Automatic Execution |
15:35:20 - 21-Jan-26 |
| Buy* | 37 | 202.50p | Automatic Execution |
15:35:20 - 21-Jan-26 |
| Buy* | 178 | 202.50p | Automatic Execution |
15:35:20 - 21-Jan-26 |
| Buy* | 449 | 202.50p | Automatic Execution |
15:28:57 - 21-Jan-26 |
| Buy* | 755 | 202.50p | Automatic Execution |
15:28:57 - 21-Jan-26 |
| Buy* | 444 | 202.50p | Automatic Execution |
15:28:57 - 21-Jan-26 |
| Sell* | 383 | 202.00p | Automatic Execution |
15:28:35 - 21-Jan-26 |
| Buy* | 1,400 | 202.00p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Buy* | 1,660 | 202.00p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Buy* | 100 | 202.00p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Buy* | 2,068 | 202.00p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 2,148 | 201.50p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 769 | 201.50p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 551 | 201.50p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 579 | 201.50p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 57 | 201.50p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 150 | 201.50p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 1,713 | 201.50p | Automatic Execution |
15:28:27 - 21-Jan-26 |
| Sell* | 385 | 201.50p | SI Trade |
15:27:39 - 21-Jan-26 |
| Unknown* | 385 | 201.50p | OTC Trade |
15:27:39 - 21-Jan-26 |
| Buy* | 3 | 202.50p | SI Trade |
15:18:08 - 21-Jan-26 |
| Buy* | 2 | 202.00p | Automatic Execution |
15:14:25 - 21-Jan-26 |
| Buy* | 1,338 | 202.00p | Automatic Execution |
15:14:25 - 21-Jan-26 |
| Buy* | 607 | 202.00p | Automatic Execution |
15:12:46 - 21-Jan-26 |
| Buy* | 623 | 202.00p | Automatic Execution |
15:12:46 - 21-Jan-26 |
| Buy* | 800 | 202.00p | Automatic Execution |
15:12:46 - 21-Jan-26 |
| Buy* | 3 | 201.8286p | Ordinary |
15:12:43 - 21-Jan-26 |
| Sell* | 2,449 | 202.00p | Automatic Execution |
15:03:30 - 21-Jan-26 |
| Sell* | 2,068 | 202.00p | Automatic Execution |
15:03:30 - 21-Jan-26 |
| Sell* | 950 | 202.00p | Automatic Execution |
15:03:30 - 21-Jan-26 |
| Sell* | 374 | 202.00p | Automatic Execution |
15:03:30 - 21-Jan-26 |
| Sell* | 118 | 202.00p | Automatic Execution |
15:03:08 - 21-Jan-26 |
| Sell* | 699 | 202.00p | Automatic Execution |
15:03:00 - 21-Jan-26 |
| Sell* | 1,712 | 202.00p | Automatic Execution |
15:03:00 - 21-Jan-26 |
| Sell* | 1,900 | 202.00p | Automatic Execution |
15:03:00 - 21-Jan-26 |
| Buy* | 793 | 202.00p | Automatic Execution |
15:03:00 - 21-Jan-26 |
| Buy* | 777 | 202.00p | Automatic Execution |
15:03:00 - 21-Jan-26 |
| Buy* | 563 | 202.00p | Automatic Execution |
15:03:00 - 21-Jan-26 |
| Buy* | 1,505 | 202.00p | Automatic Execution |
15:02:57 - 21-Jan-26 |
| Buy* | 389 | 202.00p | Automatic Execution |
15:02:57 - 21-Jan-26 |
| Buy* | 1,011 | 202.00p | Automatic Execution |
15:02:57 - 21-Jan-26 |
| Buy* | 1,289 | 201.50p | Automatic Execution |
15:02:55 - 21-Jan-26 |
| Buy* | 821 | 201.50p | Automatic Execution |
15:02:55 - 21-Jan-26 |
| Buy* | 279 | 201.50p | Automatic Execution |
15:02:55 - 21-Jan-26 |
| Buy* | 2,069 | 201.50p | Automatic Execution |
15:02:55 - 21-Jan-26 |
| Sell* | 1,900 | 201.00p | Automatic Execution |
15:02:54 - 21-Jan-26 |
| Buy* | 214 | 201.00p | Automatic Execution |
15:02:54 - 21-Jan-26 |
| Buy* | 31 | 201.00p | Automatic Execution |
15:02:54 - 21-Jan-26 |
| Buy* | 11 | 201.00p | Automatic Execution |
15:02:54 - 21-Jan-26 |
| Buy* | 189 | 201.00p | Automatic Execution |
15:02:54 - 21-Jan-26 |
| Buy* | 93 | 201.00p | Automatic Execution |
15:02:54 - 21-Jan-26 |
| Buy* | 2,068 | 201.00p | Automatic Execution |
15:02:54 - 21-Jan-26 |
| Sell* | 2 | 200.00p | SI Trade |
15:02:40 - 21-Jan-26 |
| Sell* | 12,158 | 200.00p | SI Trade |
15:01:33 - 21-Jan-26 |
| Sell* | 850 | 200.50p | Automatic Execution |
14:55:54 - 21-Jan-26 |
| Sell* | 646 | 200.50p | Automatic Execution |
14:55:54 - 21-Jan-26 |
| Sell* | 409 | 200.50p | Automatic Execution |
14:55:54 - 21-Jan-26 |
| Sell* | 260 | 201.00p | Automatic Execution |
14:54:34 - 21-Jan-26 |
| Sell* | 48 | 201.00p | Automatic Execution |
14:54:23 - 21-Jan-26 |
| Sell* | 859 | 201.00p | Automatic Execution |
14:54:23 - 21-Jan-26 |
| Sell* | 2,068 | 201.00p | Automatic Execution |
14:54:23 - 21-Jan-26 |
| Sell* | 551 | 201.50p | Automatic Execution |
14:46:06 - 21-Jan-26 |
| Sell* | 3,043 | 201.50p | Automatic Execution |
14:46:00 - 21-Jan-26 |
| Sell* | 15 | 201.50p | Automatic Execution |
14:46:00 - 21-Jan-26 |
| Sell* | 860 | 201.50p | Automatic Execution |
14:46:00 - 21-Jan-26 |
| Sell* | 2,069 | 201.50p | Automatic Execution |
14:46:00 - 21-Jan-26 |
| Unknown* | 3,228 | 202.00p | SI Trade |
14:45:59 - 21-Jan-26 |
| Buy* | 1,400 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 2,068 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 900 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 900 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 3,068 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 642 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 633 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 3,943 | 202.00p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 1,048 | 201.50p | Automatic Execution |
14:45:58 - 21-Jan-26 |
| Buy* | 1,214 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Buy* | 854 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Buy* | 1,900 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Sell* | 437 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Sell* | 1,923 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Sell* | 145 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Sell* | 176 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Sell* | 903 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Sell* | 100 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Sell* | 1,900 | 201.00p | Automatic Execution |
14:44:50 - 21-Jan-26 |
| Unknown* | 8 | 201.50p | SI Trade |
14:35:33 - 21-Jan-26 |
| Buy* | 1,110 | 201.50p | Automatic Execution |
14:35:33 - 21-Jan-26 |
| Buy* | 38 | 201.50p | Automatic Execution |
14:35:33 - 21-Jan-26 |
| Buy* | 1,700 | 201.50p | Automatic Execution |
14:35:33 - 21-Jan-26 |
| Buy* | 79 | 201.50p | Automatic Execution |
14:35:33 - 21-Jan-26 |
| Buy* | 703 | 201.50p | Automatic Execution |
14:35:33 - 21-Jan-26 |
| Buy* | 751 | 201.50p | Automatic Execution |
14:35:33 - 21-Jan-26 |
| Sell* | 690 | 201.00p | Automatic Execution |
14:31:41 - 21-Jan-26 |
| Sell* | 370 | 201.00p | Automatic Execution |
14:31:41 - 21-Jan-26 |
| Sell* | 979 | 201.00p | Automatic Execution |
14:31:41 - 21-Jan-26 |
| Sell* | 2,672 | 201.00p | Automatic Execution |
14:31:41 - 21-Jan-26 |
| Sell* | 2,563 | 201.00p | Automatic Execution |
14:31:41 - 21-Jan-26 |
| Buy* | 1,034 | 201.00p | Automatic Execution |
14:20:50 - 21-Jan-26 |
| Buy* | 1,400 | 201.00p | Automatic Execution |
14:20:50 - 21-Jan-26 |
| Buy* | 744 | 201.00p | Automatic Execution |
14:20:50 - 21-Jan-26 |
| Buy* | 384 | 201.00p | Automatic Execution |
14:20:50 - 21-Jan-26 |
| Buy* | 1,500 | 200.50p | Automatic Execution |
14:14:39 - 21-Jan-26 |
| Buy* | 94 | 200.50p | Automatic Execution |
14:14:39 - 21-Jan-26 |
| Sell* | 1,192 | 200.00p | Automatic Execution |
14:10:21 - 21-Jan-26 |
| Sell* | 596 | 200.00p | Automatic Execution |
14:10:21 - 21-Jan-26 |
| Sell* | 77 | 200.00p | Automatic Execution |
14:10:21 - 21-Jan-26 |
| Sell* | 647 | 200.00p | Automatic Execution |
14:10:21 - 21-Jan-26 |
| Sell* | 143 | 200.50p | Automatic Execution |
14:05:40 - 21-Jan-26 |
| Sell* | 200 | 200.50p | Automatic Execution |
14:05:40 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 278 | 200.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |