| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,943 | 194.50p | Ordinary |
16:36:36 - 12-Dec-25 |
| Sell* | 63 | 194.40p | Automatic Execution |
16:35:16 - 12-Dec-25 |
| Sell* | 1,172,038 | 194.40p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 959 | 193.60p | SI Trade |
16:29:59 - 12-Dec-25 |
| Sell* | 994 | 193.60p | SI Trade |
16:29:57 - 12-Dec-25 |
| Unknown* | 1,341 | 193.30p | SI Trade |
16:29:53 - 12-Dec-25 |
| Unknown* | 2,630 | 193.30p | SI Trade |
16:29:48 - 12-Dec-25 |
| Sell* | 229 | 193.20p | Automatic Execution |
16:29:28 - 12-Dec-25 |
| Sell* | 100 | 193.20p | Automatic Execution |
16:29:28 - 12-Dec-25 |
| Buy* | 100 | 193.40p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 1,314 | 193.40p | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 1,561 | 193.40p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Buy* | 15 | 193.40p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Buy* | 956 | 193.40p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Buy* | 1,379 | 193.40p | Automatic Execution |
16:28:58 - 12-Dec-25 |
| Buy* | 1,858 | 193.40p | SI Trade |
16:27:00 - 12-Dec-25 |
| Sell* | 3,277 | 193.20p | Automatic Execution |
16:27:00 - 12-Dec-25 |
| Sell* | 68 | 193.20p | Automatic Execution |
16:27:00 - 12-Dec-25 |
| Sell* | 56 | 193.20p | Automatic Execution |
16:27:00 - 12-Dec-25 |
| Sell* | 158 | 193.20p | Automatic Execution |
16:27:00 - 12-Dec-25 |
| Unknown* | 11,035 | 193.30p | SI Trade |
16:26:58 - 12-Dec-25 |
| Buy* | 1,060 | 193.40p | SI Trade |
16:26:57 - 12-Dec-25 |
| Buy* | 1,056 | 193.40p | SI Trade |
16:26:57 - 12-Dec-25 |
| Sell* | 100 | 193.20p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Sell* | 2,019 | 193.20p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Sell* | 1,276 | 193.20p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Sell* | 103 | 193.20p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 433 | 193.40p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 1,207 | 193.40p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 1,022 | 193.40p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 878 | 193.40p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 11 | 193.40p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 2,272 | 193.40p | SI Trade |
16:26:53 - 12-Dec-25 |
| Buy* | 151 | 193.40p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 1,379 | 193.40p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 1,200 | 193.40p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 371 | 193.40p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 1,561 | 193.40p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 95 | 193.20p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 10,761 | 193.20p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 1,803 | 193.20p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 12 | 193.40p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 226 | 193.60p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 983 | 193.60p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 2,466 | 193.60p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 1,379 | 193.60p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 1,000 | 193.60p | SI Trade |
16:26:42 - 12-Dec-25 |
| Sell* | 1,004 | 193.80p | SI Trade |
16:25:56 - 12-Dec-25 |
| Sell* | 1,379 | 193.80p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 100 | 193.80p | Automatic Execution |
16:25:13 - 12-Dec-25 |
| Buy* | 1,351 | 193.80p | Automatic Execution |
16:23:56 - 12-Dec-25 |
| Buy* | 390 | 193.80p | Automatic Execution |
16:23:39 - 12-Dec-25 |
| Sell* | 1,336 | 193.80p | SI Trade |
16:23:07 - 12-Dec-25 |
| Buy* | 884 | 193.80p | Automatic Execution |
16:23:00 - 12-Dec-25 |
| Buy* | 1,929 | 194.00p | SI Trade |
16:22:36 - 12-Dec-25 |
| Buy* | 1,284 | 193.80p | Automatic Execution |
16:22:33 - 12-Dec-25 |
| Buy* | 200 | 193.615p | SI Trade |
16:21:21 - 12-Dec-25 |
| Sell* | 760 | 193.60p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Sell* | 1,379 | 193.60p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Sell* | 403 | 193.60p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Sell* | 2,019 | 193.60p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Buy* | 760 | 193.80p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Buy* | 825 | 193.80p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Buy* | 175 | 193.80p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Buy* | 16 | 193.80p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Buy* | 1,045 | 193.80p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Buy* | 554 | 193.80p | Automatic Execution |
16:19:42 - 12-Dec-25 |
| Buy* | 520 | 193.80p | Automatic Execution |
16:19:40 - 12-Dec-25 |
| Sell* | 1,379 | 193.40p | Automatic Execution |
16:19:27 - 12-Dec-25 |
| Buy* | 1,297 | 193.60p | SI Trade |
16:18:21 - 12-Dec-25 |
| Buy* | 1,442 | 193.40p | SI Trade |
16:17:29 - 12-Dec-25 |
| Buy* | 1,343 | 193.40p | SI Trade |
16:17:25 - 12-Dec-25 |
| Buy* | 1,861 | 193.40p | SI Trade |
16:17:24 - 12-Dec-25 |
| Buy* | 437 | 193.20p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Buy* | 669 | 193.20p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Buy* | 192 | 193.20p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Buy* | 3,954 | 193.20p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Buy* | 499 | 193.20p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Buy* | 103 | 193.00p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Sell* | 1,074 | 192.80p | Automatic Execution |
16:17:21 - 12-Dec-25 |
| Buy* | 905 | 193.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 1,379 | 193.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Sell* | 4,838 | 193.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Sell* | 2,290 | 193.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 838 | 193.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 207 | 193.00p | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 185 | 193.00p | SI Trade |
16:17:08 - 12-Dec-25 |
| Sell* | 4,811 | 192.80p | SI Trade |
16:16:42 - 12-Dec-25 |
| Buy* | 403 | 192.892p | Ordinary |
16:14:14 - 12-Dec-25 |
| Buy* | 2,070 | 193.00p | SI Trade |
16:10:11 - 12-Dec-25 |
| Buy* | 1,616 | 193.00p | SI Trade |
16:10:07 - 12-Dec-25 |
| Buy* | 1,626 | 193.00p | SI Trade |
16:10:07 - 12-Dec-25 |
| Buy* | 34 | 192.80p | Automatic Execution |
16:09:26 - 12-Dec-25 |
| Sell* | 1,379 | 192.60p | Automatic Execution |
16:07:58 - 12-Dec-25 |
| Buy* | 36 | 192.80p | Automatic Execution |
16:06:06 - 12-Dec-25 |
| Buy* | 1,166 | 193.00p | SI Trade |
16:00:59 - 12-Dec-25 |
| Buy* | 1,994 | 193.00p | SI Trade |
16:00:30 - 12-Dec-25 |
| Buy* | 313 | 193.00p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 762 | 193.00p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 790 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 869 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 3,305 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 1,721 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 791 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 794 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 1,004 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 72 | 192.60p | Automatic Execution |
16:00:26 - 12-Dec-25 |
| Buy* | 1,880 | 192.60p | SI Trade |
15:58:32 - 12-Dec-25 |
| Buy* | 1,454 | 192.40p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Sell* | 1,208 | 192.20p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Sell* | 2,290 | 192.20p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 1,379 | 192.40p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Sell* | 7,842 | 192.20p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Sell* | 906 | 192.20p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Sell* | 372 | 192.20p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 1,966 | 192.20p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 2 | 192.20p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 983 | 192.20p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 1,016 | 192.60p | SI Trade |
15:57:44 - 12-Dec-25 |
| Buy* | 1,928 | 192.40p | Automatic Execution |
15:57:40 - 12-Dec-25 |
| Buy* | 1,943 | 192.40p | SI Trade |
15:55:34 - 12-Dec-25 |
| Sell* | 679 | 192.20p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Sell* | 1,304 | 192.20p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Sell* | 2,290 | 192.20p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Buy* | 2,036 | 192.40p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Buy* | 1,379 | 192.40p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Sell* | 252 | 192.20p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Sell* | 3,627 | 192.20p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Sell* | 1,379 | 192.20p | Automatic Execution |
15:55:30 - 12-Dec-25 |
| Buy* | 1,386 | 192.60p | SI Trade |
15:55:29 - 12-Dec-25 |
| Sell* | 2,130 | 192.40p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 1,379 | 192.40p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 2,136 | 192.40p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 1,004 | 192.40p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 2,143 | 192.60p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 3 | 192.60p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 2,051 | 192.60p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 1,234 | 192.60p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Sell* | 2 | 192.60p | Automatic Execution |
15:55:24 - 12-Dec-25 |
| Buy* | 1 | 192.892p | Ordinary |
15:55:12 - 12-Dec-25 |
| Sell* | 143 | 192.60p | Automatic Execution |
15:54:45 - 12-Dec-25 |
| Buy* | 805 | 193.00p | SI Trade |
15:53:12 - 12-Dec-25 |
| Buy* | 1,008 | 193.00p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Buy* | 3,200 | 192.80p | Automatic Execution |
15:53:08 - 12-Dec-25 |
| Buy* | 125 | 192.80p | Automatic Execution |
15:53:08 - 12-Dec-25 |
| Buy* | 2,123 | 192.80p | Automatic Execution |
15:53:08 - 12-Dec-25 |
| Buy* | 1,770 | 192.80p | Automatic Execution |
15:53:08 - 12-Dec-25 |
| Unknown* | 1,228 | 192.80p | OTC Trade |
15:52:15 - 12-Dec-25 |
| Buy* | 1,228 | 192.80p | SI Trade |
15:52:15 - 12-Dec-25 |
| Unknown* | 2,727 | 192.80p | OTC Trade |
15:52:10 - 12-Dec-25 |
| Buy* | 2,727 | 192.80p | SI Trade |
15:52:10 - 12-Dec-25 |
| Buy* | 5,141 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 939 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 60 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1,379 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 605 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 469 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 175 | 192.60p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2,290 | 192.40p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 3,695 | 192.40p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 128 | 192.40p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2,007 | 192.40p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 181 | 192.40p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1,379 | 192.40p | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 36 | 192.40p | SI Trade |
15:51:03 - 12-Dec-25 |
| Buy* | 281 | 192.40p | SI Trade |
15:50:57 - 12-Dec-25 |
| Buy* | 672 | 192.20p | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 1,748 | 192.30p | OTC Trade |
15:50:48 - 12-Dec-25 |
| Sell* | 541 | 192.20p | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 1,225 | 192.40p | OTC Trade |
15:39:24 - 12-Dec-25 |
| Buy* | 4,612 | 192.492p | Ordinary |
15:36:04 - 12-Dec-25 |
| Buy* | 1,379 | 192.40p | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Unknown* | 156 | 192.60p | OTC Trade |
15:35:34 - 12-Dec-25 |
| Buy* | 156 | 192.60p | Ordinary |
15:35:34 - 12-Dec-25 |
| Sell* | 2 | 192.20p | Automatic Execution |
15:35:24 - 12-Dec-25 |
| Unknown* | 1,721 | 192.60p | OTC Trade |
15:33:37 - 12-Dec-25 |
| Sell* | 553 | 192.40p | Automatic Execution |
15:33:36 - 12-Dec-25 |
| Sell* | 4,749 | 192.60p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 851 | 192.60p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 919 | 192.60p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 1,842 | 192.80p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 2,284 | 192.80p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 4,256 | 192.80p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 663 | 192.80p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 716 | 192.80p | Automatic Execution |
15:33:34 - 12-Dec-25 |
| Sell* | 1,202 | 193.00p | Automatic Execution |
15:33:33 - 12-Dec-25 |
| Sell* | 533 | 193.00p | Automatic Execution |
15:33:33 - 12-Dec-25 |
| Sell* | 2,362 | 193.00p | Automatic Execution |
15:33:33 - 12-Dec-25 |
| Sell* | 523 | 193.00p | Automatic Execution |
15:33:33 - 12-Dec-25 |
| Sell* | 1,000 | 193.00p | Automatic Execution |
15:33:33 - 12-Dec-25 |
| Buy* | 4,412 | 193.20p | Automatic Execution |
15:33:18 - 12-Dec-25 |
| Buy* | 20 | 193.20p | Automatic Execution |
15:33:13 - 12-Dec-25 |
| Buy* | 833 | 193.20p | Automatic Execution |
15:33:13 - 12-Dec-25 |
| Buy* | 955 | 193.20p | Automatic Execution |
15:33:13 - 12-Dec-25 |
| Buy* | 89 | 193.20p | Automatic Execution |
15:33:13 - 12-Dec-25 |
| Sell* | 523 | 193.00p | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 993 | 193.00p | Automatic Execution |
15:33:02 - 12-Dec-25 |
| Sell* | 886 | 193.00p | Automatic Execution |
15:33:02 - 12-Dec-25 |
| Sell* | 2,071 | 193.00p | Automatic Execution |
15:33:02 - 12-Dec-25 |