Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 482,370 203.00p Uncrossing Trade
 12:35:12 - 31-Dec-25
Unknown* 1,965 203.00p OTC Trade
 12:29:45 - 31-Dec-25
Buy* 162 202.50p Automatic Execution
 12:29:45 - 31-Dec-25
Sell* 1,967 202.50p Automatic Execution
 12:29:45 - 31-Dec-25
Sell* 3,074 202.50p Automatic Execution
 12:29:45 - 31-Dec-25
Sell* 1,231 202.50p Automatic Execution
 12:29:45 - 31-Dec-25
Sell* 2 203.00p Automatic Execution
 12:28:52 - 31-Dec-25
Unknown* 411 203.00p OTC Trade
 12:28:27 - 31-Dec-25
Unknown* 335 203.00p OTC Trade
 12:28:27 - 31-Dec-25
Unknown* 285 203.00p OTC Trade
 12:28:27 - 31-Dec-25
Sell* 1,335 202.7801p Ordinary
 12:27:08 - 31-Dec-25
Unknown* 445 203.00p OTC Trade
 12:23:26 - 31-Dec-25
Unknown* 143 203.00p OTC Trade
 12:23:26 - 31-Dec-25
Unknown* 576 203.00p OTC Trade
 12:23:26 - 31-Dec-25
Sell* 779 203.00p Automatic Execution
 12:23:26 - 31-Dec-25
Sell* 1,368 203.00p Automatic Execution
 12:23:26 - 31-Dec-25
Unknown* 342 202.50p OTC Trade
 12:21:20 - 31-Dec-25
Unknown* 490 202.93747p OTC Trade
 12:16:27 - 31-Dec-25
Unknown* 367 203.00p OTC Trade
 12:13:57 - 31-Dec-25
Sell* 172 203.00p Automatic Execution
 12:13:55 - 31-Dec-25
Sell* 17 203.00p Automatic Execution
 12:13:55 - 31-Dec-25
Sell* 19 203.00p Automatic Execution
 12:13:55 - 31-Dec-25
Unknown* 1,024 203.00p OTC Trade
 12:04:50 - 31-Dec-25
Sell* 2 203.00p Automatic Execution
 12:04:40 - 31-Dec-25
Buy* 48 203.50p SI Trade
 12:01:16 - 31-Dec-25
Sell* 100 203.00p Automatic Execution
 11:56:13 - 31-Dec-25
Sell* 61 203.00p Automatic Execution
 11:56:03 - 31-Dec-25
Sell* 39 203.00p Automatic Execution
 11:56:03 - 31-Dec-25
Buy* 2,444 203.16p Ordinary
 11:55:04 - 31-Dec-25
Unknown* 44 203.00p OTC Trade
 11:43:20 - 31-Dec-25
Unknown* 5,608,991 204.50p OTC Trade
 11:40:19 - 31-Dec-25
Unknown* 170 203.00p OTC Trade
 11:38:30 - 31-Dec-25
Unknown* 33 203.00p OTC Trade
 11:33:40 - 31-Dec-25
Unknown* 114 203.00p OTC Trade
 11:33:40 - 31-Dec-25
Buy* 179 203.00p Automatic Execution
 11:31:21 - 31-Dec-25
Buy* 41 203.00p Automatic Execution
 11:31:21 - 31-Dec-25
Buy* 3 203.00p Automatic Execution
 11:31:21 - 31-Dec-25
Unknown* 112 203.00p OTC Trade
 11:28:50 - 31-Dec-25
Unknown* 74 203.00p OTC Trade
 11:24:40 - 31-Dec-25
Unknown* 70 202.75p OTC Trade
 11:19:50 - 31-Dec-25
Buy* 44 203.00p Automatic Execution
 11:13:29 - 31-Dec-25
Unknown* 22 203.00p OTC Trade
 11:10:10 - 31-Dec-25
Unknown* 226 203.00p OTC Trade
 11:04:10 - 31-Dec-25
Sell* 160 202.712p SI Trade
 10:58:56 - 31-Dec-25
Buy* 982 203.00p Automatic Execution
 10:52:29 - 31-Dec-25
Buy* 18 203.00p Automatic Execution
 10:52:29 - 31-Dec-25
Buy* 185 203.00p Automatic Execution
 10:52:29 - 31-Dec-25
Unknown* 4,685 203.50p OTC Trade
 10:52:24 - 31-Dec-25
Sell* 775 203.00p Automatic Execution
 10:52:24 - 31-Dec-25
Sell* 2,109 203.00p Automatic Execution
 10:52:24 - 31-Dec-25
Sell* 1,000 203.00p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 2,163 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 100 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 953 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 1,460 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 153 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 1,656 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 2,092 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 901 203.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 155 203.00p Automatic Execution
 10:52:24 - 31-Dec-25
Unknown* 366 202.75p OTC Trade
 10:50:55 - 31-Dec-25
Unknown* 429 203.00p OTC Trade
 10:46:42 - 31-Dec-25
Unknown* 294 203.00p OTC Trade
 10:42:28 - 31-Dec-25
Buy* 242 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Buy* 1,683 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Buy* 164 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Buy* 805 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Buy* 1,805 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Buy* 182 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Buy* 179 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Buy* 1,156 203.00p Automatic Execution
 10:37:24 - 31-Dec-25
Unknown* 153 202.75p OTC Trade
 10:31:12 - 31-Dec-25
Unknown* 161 203.00p OTC Trade
 10:26:18 - 31-Dec-25
Unknown* 155 202.50p OTC Trade
 10:21:18 - 31-Dec-25
Sell* 1,945 202.50p Automatic Execution
 10:20:29 - 31-Dec-25
Sell* 810 202.50p Automatic Execution
 10:20:29 - 31-Dec-25
Sell* 23 202.50p Automatic Execution
 10:20:29 - 31-Dec-25
Sell* 68 202.50p Automatic Execution
 10:20:29 - 31-Dec-25
Unknown* 164 202.50p OTC Trade
 10:16:28 - 31-Dec-25
Unknown* 2,681 203.00p OTC Trade
 10:14:22 - 31-Dec-25
Unknown* 601 203.00p OTC Trade
 10:08:32 - 31-Dec-25
Unknown* 23 203.48277p OTC Trade
 10:03:42 - 31-Dec-25
Unknown* 81 203.48277p OTC Trade
 10:03:42 - 31-Dec-25
Sell* 181 203.00p Automatic Execution
 09:58:54 - 31-Dec-25
Sell* 206 203.00p Automatic Execution
 09:58:54 - 31-Dec-25
Buy* 2,902 203.50p Automatic Execution
 09:58:53 - 31-Dec-25
Buy* 806 203.50p Automatic Execution
 09:58:53 - 31-Dec-25
Buy* 116 203.50p Automatic Execution
 09:58:53 - 31-Dec-25
Unknown* 106 203.00p OTC Trade
 09:58:52 - 31-Dec-25
Unknown* 107 203.00p OTC Trade
 09:53:52 - 31-Dec-25
Unknown* 67 203.00p OTC Trade
 09:49:52 - 31-Dec-25
Unknown* 30 203.00p OTC Trade
 09:49:52 - 31-Dec-25
Unknown* 70 203.00p OTC Trade
 09:46:12 - 31-Dec-25
Unknown* 327 203.00p OTC Trade
 09:45:02 - 31-Dec-25
Unknown* 117 203.00p OTC Trade
 09:40:12 - 31-Dec-25
Buy* 644 203.00p Automatic Execution
 09:37:15 - 31-Dec-25
Buy* 64 203.00p Automatic Execution
 09:37:15 - 31-Dec-25
Buy* 36 203.00p Automatic Execution
 09:37:08 - 31-Dec-25
Unknown* 306 203.00p OTC Trade
 09:35:12 - 31-Dec-25
Buy* 26 203.00p Automatic Execution
 09:33:18 - 31-Dec-25
Buy* 36 203.00p Automatic Execution
 09:33:16 - 31-Dec-25
Buy* 264 203.00p Automatic Execution
 09:33:16 - 31-Dec-25
Buy* 36 203.00p Automatic Execution
 09:33:16 - 31-Dec-25
Sell* 6,600 202.50p SI Trade
 09:23:51 - 31-Dec-25
Unknown* 6,000 202.50p OTC Trade
 09:21:24 - 31-Dec-25
Buy* 146 203.161p Suspected BUY Trade
 09:14:54 - 31-Dec-25
Buy* 1 203.39p Ordinary
 09:03:06 - 31-Dec-25
Sell* 36 203.00p Automatic Execution
 08:37:13 - 31-Dec-25
Sell* 36 203.00p Automatic Execution
 08:37:13 - 31-Dec-25
Buy* 973 203.41p Ordinary
 08:35:07 - 31-Dec-25
Buy* 91 203.82p Ordinary
 08:23:20 - 31-Dec-25
Sell* 2,540 203.50p Automatic Execution
 08:22:49 - 31-Dec-25
Sell* 702 203.50p Automatic Execution
 08:22:49 - 31-Dec-25
Buy* 1 204.50p SI Trade
 08:12:48 - 31-Dec-25
Buy* 121 205.00p SI Trade
 08:00:55 - 31-Dec-25
Buy* 204 205.00p SI Trade
 08:00:55 - 31-Dec-25
Unknown* 486 204.50p Negotiated Trade
OTC Trade
 08:00:36 - 31-Dec-25
Buy* 38 205.00p SI Trade
 08:00:35 - 31-Dec-25
Buy* 1 205.00p SI Trade
 08:00:35 - 31-Dec-25
Sell* 709 204.50p Uncrossing Trade
 08:00:17 - 31-Dec-25
Unknown* 217,686 203.60985p SI Trade
Negotiated Trade
 16:37:19 - 30-Dec-25
Unknown* 1,330 204.50p OTC Trade
 16:27:44 - 30-Dec-25
Sell* 839 204.00p Automatic Execution
 16:26:50 - 30-Dec-25
Sell* 648 204.00p Automatic Execution
 16:24:59 - 30-Dec-25
Sell* 478 204.00p Automatic Execution
 16:24:59 - 30-Dec-25
Unknown* 116 204.50p Ordinary
 16:22:29 - 30-Dec-25
Unknown* 116 204.50p OTC Trade
 16:22:29 - 30-Dec-25
Buy* 2,252 204.50p Automatic Execution
 16:22:29 - 30-Dec-25
Buy* 116 204.50p Automatic Execution
 16:22:29 - 30-Dec-25
Buy* 2,375 204.50p Automatic Execution
 16:22:27 - 30-Dec-25
Buy* 3,946 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Buy* 2,139 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 1,848 204.00p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 154 204.00p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 309 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 846 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 909 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 2,280 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 3,438 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 508 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 2,018 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 657 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 2,340 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 71 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 34 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 188 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 450 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 200 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 2,319 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 2,315 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 295 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 1,175 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 141 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 41 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 1,421 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Unknown* 11,829 204.50p SI Trade
 16:22:22 - 30-Dec-25
Unknown* 1,875 204.50p OTC Trade
 16:22:14 - 30-Dec-25
Buy* 1,012 204.50p Automatic Execution
 16:21:55 - 30-Dec-25
Buy* 641 204.50p Automatic Execution
 16:20:35 - 30-Dec-25
Unknown* 1,173 204.50p OTC Trade
 16:19:04 - 30-Dec-25
Unknown* 1,228 204.50p OTC Trade
 16:15:34 - 30-Dec-25
Sell* 436 204.00p Automatic Execution
 16:14:31 - 30-Dec-25
Sell* 916 204.00p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 3,074 204.00p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 44 204.50p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 1,007 204.50p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 1,202 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 1,184 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 2,475 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 4,754 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 3,074 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 1,541 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Sell* 159 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Buy* 192 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Buy* 2,073 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Buy* 573 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Sell* 92 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Sell* 747 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Sell* 24 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Sell* 2,240 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 867 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 2,776 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 3,074 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 106 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 839 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 1,582 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 901 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 205 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 209 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Unknown* 11,772 204.50p SI Trade
 16:07:23 - 30-Dec-25
Sell* 117 204.00p Automatic Execution
 16:05:53 - 30-Dec-25
Sell* 5,866 204.161p Negotiated Trade
 16:04:59 - 30-Dec-25
Buy* 283 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Buy* 883 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Buy* 516 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Buy* 496 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Unknown* 2,712 204.50p OTC Trade
 15:59:24 - 30-Dec-25
Unknown* 150 204.00p OTC Trade
 15:53:57 - 30-Dec-25
Sell* 694 204.00p Automatic Execution
 15:50:12 - 30-Dec-25
Sell* 145 204.00p Automatic Execution
 15:50:12 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33