Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 462 182.60p SI Trade
Negotiated Trade
 16:50:13 - 04-Mar-26
Sell* 12,097 180.225p SI Trade
Suspected SELL Trade
 16:47:08 - 04-Mar-26
Buy* 524,886 182.60p Suspected BUY Trade
 16:35:13 - 04-Mar-26
Buy* 18 181.40p Automatic Execution
 16:29:41 - 04-Mar-26
Buy* 28 181.40p Automatic Execution
 16:29:32 - 04-Mar-26
Buy* 600 181.40p Automatic Execution
 16:29:28 - 04-Mar-26
Buy* 1,554 181.40p Automatic Execution
 16:29:28 - 04-Mar-26
Buy* 872 181.40p Automatic Execution
 16:29:28 - 04-Mar-26
Buy* 540 181.40p Automatic Execution
 16:29:28 - 04-Mar-26
Buy* 1,745 181.40p Automatic Execution
 16:29:28 - 04-Mar-26
Buy* 2,040 181.40p Automatic Execution
 16:29:28 - 04-Mar-26
Buy* 219 181.40p Automatic Execution
 16:26:45 - 04-Mar-26
Buy* 544 181.40p Automatic Execution
 16:26:45 - 04-Mar-26
Buy* 114 181.40p Automatic Execution
 16:26:45 - 04-Mar-26
Buy* 95 181.40p Automatic Execution
 16:26:45 - 04-Mar-26
Buy* 266 181.40p Automatic Execution
 16:26:45 - 04-Mar-26
Buy* 654 181.40p Automatic Execution
 16:26:45 - 04-Mar-26
Sell* 155 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 260 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 612 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 872 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 1,600 181.60p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 612 181.60p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 1,000 181.60p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 2,100 181.60p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 192 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 415 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 1,600 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 654 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 400 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 81 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 249 181.40p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 600 181.20p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 1,600 181.20p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 761 181.20p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 1,000 181.20p Automatic Execution
 16:26:17 - 04-Mar-26
Sell* 612 181.20p Automatic Execution
 16:26:17 - 04-Mar-26
Buy* 5 181.40p SI Trade
 16:22:31 - 04-Mar-26
Sell* 824 181.20p Automatic Execution
 16:20:44 - 04-Mar-26
Sell* 176 181.20p Automatic Execution
 16:20:44 - 04-Mar-26
Sell* 176 181.20p Automatic Execution
 16:20:44 - 04-Mar-26
Buy* 56 181.40p Automatic Execution
 16:20:09 - 04-Mar-26
Sell* 589 181.20p Automatic Execution
 16:19:54 - 04-Mar-26
Sell* 1,000 181.20p Automatic Execution
 16:19:54 - 04-Mar-26
Sell* 177 181.20p Automatic Execution
 16:19:54 - 04-Mar-26
Sell* 608 181.20p Automatic Execution
 16:19:27 - 04-Mar-26
Sell* 612 181.20p Automatic Execution
 16:19:27 - 04-Mar-26
Sell* 683 181.20p Automatic Execution
 16:19:27 - 04-Mar-26
Buy* 900 181.40p Automatic Execution
 16:16:03 - 04-Mar-26
Buy* 612 181.40p Automatic Execution
 16:16:03 - 04-Mar-26
Buy* 612 181.40p Automatic Execution
 16:16:03 - 04-Mar-26
Buy* 1,000 181.20p Automatic Execution
 16:16:03 - 04-Mar-26
Buy* 109 181.20p Automatic Execution
 16:16:03 - 04-Mar-26
Sell* 900 181.00p Automatic Execution
 16:15:43 - 04-Mar-26
Sell* 1,000 181.00p Automatic Execution
 16:15:43 - 04-Mar-26
Buy* 900 181.20p Automatic Execution
 16:15:11 - 04-Mar-26
Buy* 612 181.20p Automatic Execution
 16:15:11 - 04-Mar-26
Buy* 939 181.20p Automatic Execution
 16:15:11 - 04-Mar-26
Buy* 61 181.20p Automatic Execution
 16:15:11 - 04-Mar-26
Unknown* 55 181.00p SI Trade
 16:14:02 - 04-Mar-26
Buy* 811 181.00p Automatic Execution
 16:13:53 - 04-Mar-26
Buy* 231 181.00p Automatic Execution
 16:13:53 - 04-Mar-26
Buy* 1,000 181.00p Automatic Execution
 16:13:49 - 04-Mar-26
Buy* 187 181.00p Automatic Execution
 16:13:49 - 04-Mar-26
Sell* 25 181.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 628 181.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 1,000 181.00p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 612 181.00p Automatic Execution
 16:13:30 - 04-Mar-26
Buy* 612 181.20p Automatic Execution
 16:11:11 - 04-Mar-26
Buy* 414 181.20p Automatic Execution
 16:11:11 - 04-Mar-26
Buy* 1,141 181.20p Automatic Execution
 16:11:11 - 04-Mar-26
Buy* 883 181.00p Automatic Execution
 16:11:11 - 04-Mar-26
Buy* 1,000 181.00p Automatic Execution
 16:11:11 - 04-Mar-26
Sell* 883 180.80p Automatic Execution
 16:10:41 - 04-Mar-26
Sell* 1,000 180.80p Automatic Execution
 16:10:41 - 04-Mar-26
Buy* 883 181.00p Automatic Execution
 16:10:41 - 04-Mar-26
Buy* 612 181.00p Automatic Execution
 16:10:41 - 04-Mar-26
Buy* 1,054 181.00p Automatic Execution
 16:10:41 - 04-Mar-26
Sell* 68 180.80p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 1,388 180.80p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 1,600 180.80p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 940 180.80p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 380 180.80p Automatic Execution
 16:10:26 - 04-Mar-26
Buy* 1,144 180.80p Automatic Execution
 16:08:49 - 04-Mar-26
Buy* 152 180.80p Automatic Execution
 16:08:49 - 04-Mar-26
Sell* 429 180.60p Automatic Execution
 16:08:49 - 04-Mar-26
Sell* 1,790 180.60p Automatic Execution
 16:08:49 - 04-Mar-26
Sell* 1,144 180.60p Automatic Execution
 16:08:49 - 04-Mar-26
Sell* 612 180.60p Automatic Execution
 16:08:49 - 04-Mar-26
Sell* 11 180.60p Automatic Execution
 16:08:49 - 04-Mar-26
Sell* 612 180.60p Automatic Execution
 16:08:37 - 04-Mar-26
Sell* 661 180.60p Automatic Execution
 16:08:37 - 04-Mar-26
Buy* 1,144 180.80p Automatic Execution
 16:08:37 - 04-Mar-26
Sell* 1 180.60p Automatic Execution
 16:08:37 - 04-Mar-26
Sell* 1,600 180.60p Automatic Execution
 16:08:37 - 04-Mar-26
Sell* 602 180.60p Automatic Execution
 16:08:37 - 04-Mar-26
Sell* 1,549 180.60p Automatic Execution
 16:08:37 - 04-Mar-26
Buy* 112 180.80p Automatic Execution
 16:08:37 - 04-Mar-26
Buy* 159 180.80p Automatic Execution
 16:08:37 - 04-Mar-26
Sell* 112 180.80p Automatic Execution
 16:08:36 - 04-Mar-26
Buy* 783 181.00p Automatic Execution
 16:08:36 - 04-Mar-26
Buy* 662 181.00p Automatic Execution
 16:08:36 - 04-Mar-26
Buy* 602 181.00p Automatic Execution
 16:07:28 - 04-Mar-26
Buy* 215 181.00p Automatic Execution
 16:07:28 - 04-Mar-26
Buy* 612 181.00p Automatic Execution
 16:07:28 - 04-Mar-26
Buy* 971 181.00p Automatic Execution
 16:07:28 - 04-Mar-26
Sell* 870 180.80p Automatic Execution
 16:07:22 - 04-Mar-26
Sell* 612 180.80p Automatic Execution
 16:07:22 - 04-Mar-26
Sell* 2,153 180.80p Automatic Execution
 16:07:22 - 04-Mar-26
Sell* 1,000 180.80p Automatic Execution
 16:07:22 - 04-Mar-26
Sell* 124 181.00p Automatic Execution
 16:06:57 - 04-Mar-26
Sell* 1,141 181.00p Automatic Execution
 16:06:57 - 04-Mar-26
Sell* 179 181.00p Automatic Execution
 16:06:57 - 04-Mar-26
Sell* 829 181.00p Automatic Execution
 16:06:57 - 04-Mar-26
Sell* 612 181.00p Automatic Execution
 16:06:57 - 04-Mar-26
Buy* 140 181.20p Automatic Execution
 16:05:18 - 04-Mar-26
Buy* 850 181.20p Automatic Execution
 16:05:18 - 04-Mar-26
Buy* 887 181.20p Automatic Execution
 16:05:18 - 04-Mar-26
Buy* 493 181.20p Automatic Execution
 16:05:18 - 04-Mar-26
Buy* 119 181.20p Automatic Execution
 16:04:28 - 04-Mar-26
Sell* 1,000 181.00p Automatic Execution
 16:04:08 - 04-Mar-26
Sell* 887 181.00p Automatic Execution
 16:04:08 - 04-Mar-26
Buy* 558 181.20p Automatic Execution
 16:04:08 - 04-Mar-26
Buy* 1,000 181.20p Automatic Execution
 16:04:08 - 04-Mar-26
Sell* 1,000 181.00p Automatic Execution
 16:04:06 - 04-Mar-26
Buy* 498 181.00p Automatic Execution
 16:04:06 - 04-Mar-26
Buy* 612 181.00p Automatic Execution
 16:04:06 - 04-Mar-26
Buy* 642 181.00p Automatic Execution
 16:04:06 - 04-Mar-26
Buy* 612 180.80p Automatic Execution
 16:04:06 - 04-Mar-26
Buy* 689 180.80p Automatic Execution
 16:04:06 - 04-Mar-26
Buy* 1,143 180.80p Automatic Execution
 16:04:06 - 04-Mar-26
Sell* 697 180.60p Automatic Execution
 16:04:06 - 04-Mar-26
Sell* 341 180.80p Automatic Execution
 16:02:12 - 04-Mar-26
Sell* 689 180.80p Automatic Execution
 16:02:12 - 04-Mar-26
Sell* 1,144 180.80p Automatic Execution
 16:02:12 - 04-Mar-26
Buy* 642 181.00p Automatic Execution
 16:02:12 - 04-Mar-26
Buy* 612 181.00p Automatic Execution
 16:02:12 - 04-Mar-26
Buy* 618 181.00p Automatic Execution
 16:02:12 - 04-Mar-26
Buy* 341 181.00p Automatic Execution
 16:02:12 - 04-Mar-26
Sell* 612 180.60p Automatic Execution
 16:02:11 - 04-Mar-26
Sell* 1,144 180.80p Automatic Execution
 16:02:11 - 04-Mar-26
Buy* 112 180.60p Automatic Execution
 16:02:11 - 04-Mar-26
Sell* 986 180.40p Automatic Execution
 16:02:11 - 04-Mar-26
Sell* 1,000 180.40p Automatic Execution
 16:02:11 - 04-Mar-26
Buy* 245 180.60p Automatic Execution
 16:02:02 - 04-Mar-26
Buy* 612 180.60p Automatic Execution
 16:02:02 - 04-Mar-26
Buy* 684 180.60p Automatic Execution
 16:02:02 - 04-Mar-26
Sell* 283 180.40p Automatic Execution
 16:00:58 - 04-Mar-26
Buy* 1,600 180.40p Automatic Execution
 16:00:32 - 04-Mar-26
Sell* 1,835 180.40p Automatic Execution
 16:00:32 - 04-Mar-26
Sell* 700 180.40p Automatic Execution
 16:00:32 - 04-Mar-26
Sell* 6 180.40p Automatic Execution
 16:00:28 - 04-Mar-26
Sell* 549 180.40p Automatic Execution
 16:00:28 - 04-Mar-26
Sell* 612 180.40p Automatic Execution
 16:00:28 - 04-Mar-26
Buy* 612 180.80p Automatic Execution
 15:58:27 - 04-Mar-26
Buy* 885 180.80p Automatic Execution
 15:58:27 - 04-Mar-26
Buy* 1,985 180.60p Automatic Execution
 15:58:26 - 04-Mar-26
Buy* 608 180.60p Automatic Execution
 15:58:26 - 04-Mar-26
Buy* 1,000 180.60p Automatic Execution
 15:58:26 - 04-Mar-26
Sell* 2,900 180.40p Automatic Execution
 15:58:25 - 04-Mar-26
Sell* 686 180.40p Automatic Execution
 15:58:25 - 04-Mar-26
Sell* 3,772 180.40p Automatic Execution
 15:58:25 - 04-Mar-26
Sell* 396 180.40p Automatic Execution
 15:58:25 - 04-Mar-26
Sell* 612 180.40p Automatic Execution
 15:58:25 - 04-Mar-26
Buy* 115 180.80p Automatic Execution
 15:56:28 - 04-Mar-26
Sell* 212 180.60p Automatic Execution
 15:56:14 - 04-Mar-26
Sell* 551 180.80p Automatic Execution
 15:55:30 - 04-Mar-26
Sell* 496 180.80p Automatic Execution
 15:55:30 - 04-Mar-26
Sell* 112 180.80p Automatic Execution
 15:55:30 - 04-Mar-26
Buy* 221 181.00p Automatic Execution
 15:55:30 - 04-Mar-26
Buy* 1,143 181.00p Automatic Execution
 15:55:30 - 04-Mar-26
Sell* 1,802 180.80p Automatic Execution
 15:54:26 - 04-Mar-26
Sell* 783 180.80p Automatic Execution
 15:54:26 - 04-Mar-26
Sell* 1,181 181.00p Automatic Execution
 15:54:09 - 04-Mar-26
Sell* 680 181.00p Automatic Execution
 15:54:09 - 04-Mar-26
Sell* 1,262 181.00p Automatic Execution
 15:54:09 - 04-Mar-26
Sell* 3,355 181.00p Automatic Execution
 15:54:09 - 04-Mar-26
Buy* 82 181.20p Automatic Execution
 15:54:01 - 04-Mar-26
Sell* 218 181.20p Automatic Execution
 15:53:48 - 04-Mar-26
Sell* 1,098 181.20p Automatic Execution
 15:53:48 - 04-Mar-26
Sell* 496 181.20p Automatic Execution
 15:53:48 - 04-Mar-26
Sell* 636 181.40p Automatic Execution
 15:51:38 - 04-Mar-26
Sell* 1,000 181.40p Automatic Execution
 15:51:38 - 04-Mar-26
Sell* 496 181.40p Automatic Execution
 15:51:38 - 04-Mar-26
Buy* 748 181.40p Automatic Execution
 15:49:51 - 04-Mar-26
Buy* 717 181.40p Automatic Execution
 15:49:51 - 04-Mar-26
Buy* 1,120 181.40p Automatic Execution
 15:49:51 - 04-Mar-26
Buy* 23 181.40p Automatic Execution
 15:49:51 - 04-Mar-26
Buy* 8 181.40p SI Trade
 15:49:39 - 04-Mar-26
Buy* 15 181.40p SI Trade
 15:49:38 - 04-Mar-26
Buy* 717 181.00p Automatic Execution
 15:47:30 - 04-Mar-26
Buy* 712 181.00p Automatic Execution
 15:47:30 - 04-Mar-26
Buy* 401 181.00p Automatic Execution
 15:47:30 - 04-Mar-26
Buy* 848 180.60p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 1,145 180.60p Automatic Execution
 15:47:14 - 04-Mar-26
Buy* 117 180.60p Automatic Execution
 15:45:21 - 04-Mar-26
Sell* 612 180.20p Automatic Execution
 15:44:21 - 04-Mar-26
Sell* 1,000 180.20p Automatic Execution
 15:44:21 - 04-Mar-26
Sell* 781 180.20p Automatic Execution
 15:44:21 - 04-Mar-26
Buy* 6 180.60p Automatic Execution
 15:43:25 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52