| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,215 | 183.60p | SI Trade Negotiated Trade |
16:52:27 - 18-Feb-26 |
| Buy* | 14,692 | 182.431p | SI Trade Negotiated Trade |
16:47:03 - 18-Feb-26 |
| Buy* | 304,985 | 183.60p | Suspected BUY Trade |
16:35:11 - 18-Feb-26 |
| Buy* | 304 | 182.80p | Automatic Execution |
16:29:56 - 18-Feb-26 |
| Buy* | 785 | 182.60p | Automatic Execution |
16:27:35 - 18-Feb-26 |
| Buy* | 33 | 182.60p | Automatic Execution |
16:27:35 - 18-Feb-26 |
| Buy* | 900 | 182.60p | Automatic Execution |
16:26:56 - 18-Feb-26 |
| Buy* | 27 | 182.60p | Automatic Execution |
16:26:56 - 18-Feb-26 |
| Buy* | 900 | 182.60p | Automatic Execution |
16:26:24 - 18-Feb-26 |
| Buy* | 36 | 182.60p | Automatic Execution |
16:26:24 - 18-Feb-26 |
| Buy* | 770 | 182.60p | Automatic Execution |
16:25:50 - 18-Feb-26 |
| Buy* | 275 | 182.60p | Automatic Execution |
16:25:50 - 18-Feb-26 |
| Buy* | 299 | 182.60p | Automatic Execution |
16:25:50 - 18-Feb-26 |
| Buy* | 562 | 182.60p | Automatic Execution |
16:25:50 - 18-Feb-26 |
| Buy* | 737 | 182.60p | Automatic Execution |
16:25:50 - 18-Feb-26 |
| Buy* | 100 | 182.60p | Automatic Execution |
16:25:50 - 18-Feb-26 |
| Buy* | 737 | 182.40p | Automatic Execution |
16:25:46 - 18-Feb-26 |
| Sell* | 850 | 182.40p | Automatic Execution |
16:20:29 - 18-Feb-26 |
| Sell* | 932 | 182.40p | Automatic Execution |
16:20:26 - 18-Feb-26 |
| Sell* | 670 | 182.40p | Automatic Execution |
16:20:26 - 18-Feb-26 |
| Sell* | 1,357 | 182.40p | Automatic Execution |
16:20:26 - 18-Feb-26 |
| Sell* | 769 | 182.40p | Automatic Execution |
16:20:26 - 18-Feb-26 |
| Sell* | 912 | 182.40p | Automatic Execution |
16:20:26 - 18-Feb-26 |
| Sell* | 883 | 182.40p | Automatic Execution |
16:20:26 - 18-Feb-26 |
| Buy* | 737 | 182.60p | Automatic Execution |
16:18:59 - 18-Feb-26 |
| Buy* | 1,076 | 182.60p | Automatic Execution |
16:18:59 - 18-Feb-26 |
| Buy* | 1,132 | 182.60p | Automatic Execution |
16:18:59 - 18-Feb-26 |
| Sell* | 508 | 182.40p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Sell* | 365 | 182.40p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Sell* | 854 | 182.40p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Sell* | 365 | 182.40p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Buy* | 737 | 182.60p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Buy* | 672 | 182.60p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Buy* | 332 | 182.60p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Buy* | 144 | 182.60p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Sell* | 352 | 182.40p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Sell* | 1,388 | 182.40p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Sell* | 737 | 182.40p | Automatic Execution |
16:18:28 - 18-Feb-26 |
| Buy* | 737 | 182.60p | Automatic Execution |
16:18:21 - 18-Feb-26 |
| Buy* | 143 | 182.60p | Automatic Execution |
16:11:07 - 18-Feb-26 |
| Buy* | 737 | 182.60p | Automatic Execution |
16:11:07 - 18-Feb-26 |
| Unknown* | 7 | 182.40p | SI Trade |
16:10:54 - 18-Feb-26 |
| Sell* | 309 | 182.40p | Automatic Execution |
16:10:28 - 18-Feb-26 |
| Sell* | 139 | 182.40p | Automatic Execution |
16:10:28 - 18-Feb-26 |
| Sell* | 646 | 182.40p | Automatic Execution |
16:10:28 - 18-Feb-26 |
| Sell* | 722 | 182.40p | Automatic Execution |
16:10:28 - 18-Feb-26 |
| Sell* | 896 | 182.40p | Automatic Execution |
16:10:28 - 18-Feb-26 |
| Buy* | 331 | 182.72p | Ordinary |
16:09:55 - 18-Feb-26 |
| Buy* | 436 | 182.80p | Automatic Execution |
16:09:02 - 18-Feb-26 |
| Buy* | 237 | 182.80p | Automatic Execution |
16:09:02 - 18-Feb-26 |
| Buy* | 737 | 182.80p | Automatic Execution |
16:09:02 - 18-Feb-26 |
| Sell* | 458 | 182.60p | Automatic Execution |
16:09:02 - 18-Feb-26 |
| Sell* | 419 | 182.60p | Automatic Execution |
16:09:02 - 18-Feb-26 |
| Buy* | 737 | 182.60p | Automatic Execution |
16:09:01 - 18-Feb-26 |
| Sell* | 925 | 182.60p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 1,942 | 182.60p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 904 | 182.60p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 567 | 182.80p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 1,100 | 182.80p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 8,188 | 182.80p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 705 | 182.80p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 933 | 182.80p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 904 | 182.80p | Automatic Execution |
16:08:55 - 18-Feb-26 |
| Sell* | 210 | 183.00p | Automatic Execution |
16:07:52 - 18-Feb-26 |
| Sell* | 301 | 183.00p | Automatic Execution |
16:07:52 - 18-Feb-26 |
| Sell* | 1,375 | 183.00p | Automatic Execution |
16:07:52 - 18-Feb-26 |
| Sell* | 80 | 183.00p | Automatic Execution |
16:07:52 - 18-Feb-26 |
| Unknown* | 62,000 | 183.20p | SI Trade |
16:07:46 - 18-Feb-26 |
| Sell* | 759 | 183.00p | Automatic Execution |
16:07:36 - 18-Feb-26 |
| Sell* | 95 | 183.00p | Automatic Execution |
16:07:36 - 18-Feb-26 |
| Sell* | 793 | 183.00p | Automatic Execution |
16:07:36 - 18-Feb-26 |
| Sell* | 357 | 183.00p | Automatic Execution |
16:07:36 - 18-Feb-26 |
| Sell* | 547 | 183.00p | Automatic Execution |
16:07:36 - 18-Feb-26 |
| Buy* | 472 | 183.40p | Automatic Execution |
16:05:09 - 18-Feb-26 |
| Sell* | 228 | 183.20p | Automatic Execution |
16:03:41 - 18-Feb-26 |
| Sell* | 912 | 183.20p | Automatic Execution |
16:03:41 - 18-Feb-26 |
| Sell* | 881 | 183.20p | Automatic Execution |
16:03:41 - 18-Feb-26 |
| Sell* | 1,047 | 183.20p | Automatic Execution |
16:03:41 - 18-Feb-26 |
| Sell* | 384 | 183.20p | Automatic Execution |
16:03:41 - 18-Feb-26 |
| Sell* | 490 | 183.20p | Automatic Execution |
16:03:41 - 18-Feb-26 |
| Sell* | 788 | 183.40p | Automatic Execution |
16:01:47 - 18-Feb-26 |
| Sell* | 737 | 183.40p | Automatic Execution |
16:01:47 - 18-Feb-26 |
| Sell* | 923 | 183.40p | Automatic Execution |
16:01:47 - 18-Feb-26 |
| Sell* | 288 | 183.40p | Automatic Execution |
16:01:47 - 18-Feb-26 |
| Sell* | 749 | 183.40p | Automatic Execution |
16:01:47 - 18-Feb-26 |
| Sell* | 807 | 183.40p | Automatic Execution |
16:01:47 - 18-Feb-26 |
| Buy* | 710 | 183.80p | Automatic Execution |
16:01:45 - 18-Feb-26 |
| Sell* | 469 | 183.40p | Automatic Execution |
16:01:35 - 18-Feb-26 |
| Sell* | 490 | 183.40p | Automatic Execution |
16:01:35 - 18-Feb-26 |
| Sell* | 185 | 183.60p | Automatic Execution |
15:56:35 - 18-Feb-26 |
| Sell* | 1 | 183.484p | Ordinary |
15:55:18 - 18-Feb-26 |
| Sell* | 910 | 183.60p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 622 | 183.60p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 737 | 183.60p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 429 | 183.60p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 716 | 183.60p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 2,051 | 183.60p | Automatic Execution |
15:54:10 - 18-Feb-26 |
| Sell* | 880 | 183.80p | Automatic Execution |
15:53:26 - 18-Feb-26 |
| Sell* | 520 | 183.80p | Automatic Execution |
15:53:26 - 18-Feb-26 |
| Buy* | 2,196 | 184.00p | Automatic Execution |
15:49:54 - 18-Feb-26 |
| Buy* | 1,279 | 184.00p | Automatic Execution |
15:49:54 - 18-Feb-26 |
| Buy* | 2,043 | 184.00p | Automatic Execution |
15:49:54 - 18-Feb-26 |
| Unknown* | 308 | 184.00p | Automatic Execution |
15:49:15 - 18-Feb-26 |
| Buy* | 2,257 | 184.00p | Automatic Execution |
15:49:15 - 18-Feb-26 |
| Unknown* | 431 | 184.00p | Automatic Execution |
15:49:15 - 18-Feb-26 |
| Buy* | 1,095 | 184.00p | Automatic Execution |
15:49:15 - 18-Feb-26 |
| Buy* | 1,470 | 184.00p | Automatic Execution |
15:49:15 - 18-Feb-26 |
| Buy* | 601 | 184.00p | Automatic Execution |
15:49:15 - 18-Feb-26 |
| Buy* | 473 | 184.00p | Automatic Execution |
15:49:15 - 18-Feb-26 |
| Buy* | 1,907 | 184.00p | Automatic Execution |
15:49:13 - 18-Feb-26 |
| Buy* | 883 | 183.80p | Automatic Execution |
15:41:34 - 18-Feb-26 |
| Buy* | 472 | 183.80p | Automatic Execution |
15:41:34 - 18-Feb-26 |
| Sell* | 344 | 183.60p | Automatic Execution |
15:38:44 - 18-Feb-26 |
| Sell* | 828 | 183.60p | Automatic Execution |
15:38:44 - 18-Feb-26 |
| Sell* | 490 | 183.60p | Automatic Execution |
15:38:44 - 18-Feb-26 |
| Sell* | 421 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 204 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 646 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 601 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 827 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 899 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 202 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 2,520 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 181 | 183.80p | Automatic Execution |
15:29:21 - 18-Feb-26 |
| Sell* | 819 | 183.80p | Automatic Execution |
15:29:01 - 18-Feb-26 |
| Buy* | 1,782 | 184.00p | Automatic Execution |
15:28:18 - 18-Feb-26 |
| Buy* | 375 | 184.00p | Automatic Execution |
15:28:18 - 18-Feb-26 |
| Buy* | 222 | 184.00p | Automatic Execution |
15:27:26 - 18-Feb-26 |
| Buy* | 2,368 | 184.00p | Automatic Execution |
15:27:20 - 18-Feb-26 |
| Buy* | 615 | 184.00p | Automatic Execution |
15:27:20 - 18-Feb-26 |
| Buy* | 281 | 184.00p | Automatic Execution |
15:27:20 - 18-Feb-26 |
| Buy* | 2,195 | 184.00p | Automatic Execution |
15:27:20 - 18-Feb-26 |
| Unknown* | 7,106 | 184.00p | SI Trade |
15:27:17 - 18-Feb-26 |
| Unknown* | 3,822 | 184.00p | Automatic Execution |
15:27:16 - 18-Feb-26 |
| Buy* | 1,446 | 184.00p | Automatic Execution |
15:27:16 - 18-Feb-26 |
| Buy* | 717 | 184.00p | Automatic Execution |
15:27:13 - 18-Feb-26 |
| Buy* | 8 | 184.00p | Automatic Execution |
15:27:13 - 18-Feb-26 |
| Buy* | 2,089 | 184.00p | Automatic Execution |
15:27:13 - 18-Feb-26 |
| Buy* | 2,343 | 184.00p | Automatic Execution |
15:27:13 - 18-Feb-26 |
| Buy* | 2,266 | 184.00p | Automatic Execution |
15:27:13 - 18-Feb-26 |
| Buy* | 717 | 184.00p | Automatic Execution |
15:27:13 - 18-Feb-26 |
| Buy* | 2,120 | 184.00p | Automatic Execution |
15:27:13 - 18-Feb-26 |
| Buy* | 2,109 | 184.00p | Automatic Execution |
15:23:24 - 18-Feb-26 |
| Buy* | 673 | 184.00p | Automatic Execution |
15:23:24 - 18-Feb-26 |
| Buy* | 2,145 | 184.00p | Automatic Execution |
15:23:24 - 18-Feb-26 |
| Buy* | 2,013 | 184.00p | Automatic Execution |
15:23:24 - 18-Feb-26 |
| Unknown* | 3,622 | 184.00p | Automatic Execution |
15:23:24 - 18-Feb-26 |
| Buy* | 281 | 184.00p | Automatic Execution |
15:23:24 - 18-Feb-26 |
| Buy* | 2,002 | 184.00p | Automatic Execution |
15:23:24 - 18-Feb-26 |
| Buy* | 679 | 184.00p | Automatic Execution |
15:23:22 - 18-Feb-26 |
| Buy* | 2,149 | 184.00p | Automatic Execution |
15:23:22 - 18-Feb-26 |
| Buy* | 699 | 184.00p | Automatic Execution |
15:23:15 - 18-Feb-26 |
| Buy* | 990 | 184.00p | Automatic Execution |
15:23:15 - 18-Feb-26 |
| Buy* | 902 | 184.00p | Automatic Execution |
15:23:15 - 18-Feb-26 |
| Buy* | 1,098 | 184.00p | Automatic Execution |
15:23:05 - 18-Feb-26 |
| Sell* | 191 | 183.80p | Automatic Execution |
15:22:23 - 18-Feb-26 |
| Sell* | 490 | 183.80p | Automatic Execution |
15:22:23 - 18-Feb-26 |
| Buy* | 2,408 | 184.20p | SI Trade |
15:22:21 - 18-Feb-26 |
| Sell* | 106 | 184.00p | Automatic Execution |
15:22:16 - 18-Feb-26 |
| Sell* | 293 | 184.00p | Automatic Execution |
15:22:16 - 18-Feb-26 |
| Sell* | 990 | 184.00p | Automatic Execution |
15:22:16 - 18-Feb-26 |
| Buy* | 2,200 | 184.20p | Automatic Execution |
15:22:16 - 18-Feb-26 |
| Buy* | 490 | 184.20p | Automatic Execution |
15:22:16 - 18-Feb-26 |
| Buy* | 62 | 184.20p | Automatic Execution |
15:22:16 - 18-Feb-26 |
| Buy* | 139 | 184.20p | SI Trade |
15:20:26 - 18-Feb-26 |
| Sell* | 687 | 184.00p | Automatic Execution |
15:20:25 - 18-Feb-26 |
| Sell* | 5 | 184.00p | Automatic Execution |
15:20:25 - 18-Feb-26 |
| Sell* | 5 | 184.00p | Automatic Execution |
15:20:25 - 18-Feb-26 |
| Sell* | 83 | 184.00p | Automatic Execution |
15:20:25 - 18-Feb-26 |
| Sell* | 4 | 184.00p | Automatic Execution |
15:20:25 - 18-Feb-26 |
| Sell* | 41 | 184.00p | Automatic Execution |
15:20:25 - 18-Feb-26 |
| Sell* | 1,200 | 184.00p | Automatic Execution |
15:20:25 - 18-Feb-26 |
| Buy* | 22 | 184.20p | SI Trade |
15:17:34 - 18-Feb-26 |
| Buy* | 793 | 184.00p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Buy* | 825 | 184.00p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Buy* | 490 | 184.00p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Buy* | 251 | 184.00p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Buy* | 251 | 184.00p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Sell* | 1,256 | 183.80p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Sell* | 593 | 183.80p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Sell* | 262 | 183.80p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Sell* | 613 | 183.80p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Sell* | 490 | 183.80p | Automatic Execution |
15:16:55 - 18-Feb-26 |
| Buy* | 2 | 184.0628p | Ordinary |
15:12:37 - 18-Feb-26 |
| Buy* | 1 | 183.80p | Automatic Execution |
15:10:18 - 18-Feb-26 |
| Buy* | 481 | 184.00p | Automatic Execution |
15:10:14 - 18-Feb-26 |
| Buy* | 507 | 184.00p | Automatic Execution |
15:10:14 - 18-Feb-26 |
| Buy* | 615 | 184.00p | Automatic Execution |
15:10:14 - 18-Feb-26 |
| Buy* | 860 | 184.00p | Automatic Execution |
15:10:14 - 18-Feb-26 |
| Buy* | 737 | 184.00p | Automatic Execution |
15:10:14 - 18-Feb-26 |
| Sell* | 10 | 183.80p | Automatic Execution |
15:08:11 - 18-Feb-26 |
| Sell* | 680 | 183.80p | Automatic Execution |
15:08:11 - 18-Feb-26 |
| Sell* | 67 | 183.60p | Automatic Execution |
15:07:05 - 18-Feb-26 |
| Sell* | 62 | 183.60p | Automatic Execution |
15:07:05 - 18-Feb-26 |
| Sell* | 25 | 183.60p | Automatic Execution |
15:07:00 - 18-Feb-26 |
| Sell* | 490 | 183.60p | Automatic Execution |
15:07:00 - 18-Feb-26 |
| Buy* | 697 | 183.80p | Automatic Execution |
15:06:58 - 18-Feb-26 |
| Buy* | 737 | 183.80p | Automatic Execution |
15:06:58 - 18-Feb-26 |
| Buy* | 2 | 183.60p | Automatic Execution |
15:06:58 - 18-Feb-26 |
| Buy* | 726 | 183.60p | Automatic Execution |
15:06:05 - 18-Feb-26 |