Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,562 193.00p Automatic Execution
 13:32:46 - 05-Feb-26
Buy* 568 193.00p Automatic Execution
 13:32:46 - 05-Feb-26
Buy* 68 193.00p Automatic Execution
 13:32:40 - 05-Feb-26
Buy* 333 193.00p Automatic Execution
 13:32:40 - 05-Feb-26
Buy* 855 192.80p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 564 193.00p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 508 193.00p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 859 192.80p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 187 192.80p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 1,199 192.80p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 937 192.80p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 937 192.60p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 565 192.60p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 191 192.60p Automatic Execution
 13:32:38 - 05-Feb-26
Buy* 136,780 192.60p SI Trade
 13:32:38 - 05-Feb-26
Buy* 1 192.60p SI Trade
 13:29:27 - 05-Feb-26
Buy* 1,270 192.40p Automatic Execution
 13:28:30 - 05-Feb-26
Buy* 346 192.40p Automatic Execution
 13:28:30 - 05-Feb-26
Buy* 400 192.40p Automatic Execution
 13:28:30 - 05-Feb-26
Sell* 109 192.20p Automatic Execution
 13:27:54 - 05-Feb-26
Sell* 2,400 192.20p Automatic Execution
 13:27:54 - 05-Feb-26
Sell* 224 192.40p Automatic Execution
 13:27:35 - 05-Feb-26
Sell* 153 192.40p Automatic Execution
 13:27:25 - 05-Feb-26
Sell* 2,211 192.40p Automatic Execution
 13:27:25 - 05-Feb-26
Buy* 1 193.00p SI Trade
 13:21:35 - 05-Feb-26
Sell* 10 192.40p Automatic Execution
 13:14:00 - 05-Feb-26
Sell* 318 192.40p Automatic Execution
 13:14:00 - 05-Feb-26
Sell* 508 192.40p Automatic Execution
 13:14:00 - 05-Feb-26
Sell* 363 192.40p Automatic Execution
 13:14:00 - 05-Feb-26
Buy* 92 192.20p Automatic Execution
 13:13:08 - 05-Feb-26
Buy* 1,288 192.20p Automatic Execution
 13:13:08 - 05-Feb-26
Buy* 1,246 192.20p Automatic Execution
 13:13:08 - 05-Feb-26
Buy* 338 192.20p Automatic Execution
 13:13:08 - 05-Feb-26
Buy* 82 192.00p Automatic Execution
 13:13:08 - 05-Feb-26
Buy* 388 192.00p Automatic Execution
 13:13:08 - 05-Feb-26
Sell* 352 191.80p Automatic Execution
 13:10:21 - 05-Feb-26
Buy* 1 192.00p SI Trade
 13:09:30 - 05-Feb-26
Buy* 2,602 192.00p SI Trade
 13:04:00 - 05-Feb-26
Buy* 1 192.00p SI Trade
 13:00:29 - 05-Feb-26
Buy* 27 192.00p SI Trade
 13:00:00 - 05-Feb-26
Buy* 1,265 191.80p Automatic Execution
 12:59:55 - 05-Feb-26
Buy* 35 191.80p Automatic Execution
 12:59:55 - 05-Feb-26
Buy* 1 191.80p SI Trade
 12:59:25 - 05-Feb-26
Buy* 27 191.80p SI Trade
 12:58:49 - 05-Feb-26
Sell* 2,711 191.425p Negotiated Trade
 12:57:56 - 05-Feb-26
Buy* 158 191.60p Automatic Execution
 12:57:15 - 05-Feb-26
Buy* 1 191.60p SI Trade
 12:50:30 - 05-Feb-26
Sell* 179 191.40p Automatic Execution
 12:46:28 - 05-Feb-26
Sell* 402 191.60p Automatic Execution
 12:45:59 - 05-Feb-26
Sell* 2,076 191.60p Automatic Execution
 12:45:59 - 05-Feb-26
Buy* 82 192.00p SI Trade
 12:44:00 - 05-Feb-26
Buy* 1,950 191.60p Automatic Execution
 12:32:30 - 05-Feb-26
Buy* 508 191.60p Automatic Execution
 12:32:30 - 05-Feb-26
Sell* 32 191.40p Automatic Execution
 12:32:27 - 05-Feb-26
Sell* 1 191.40p Automatic Execution
 12:32:27 - 05-Feb-26
Buy* 107 191.40p Automatic Execution
 12:32:09 - 05-Feb-26
Sell* 764 191.20p Automatic Execution
 12:32:07 - 05-Feb-26
Buy* 200 191.40p Automatic Execution
 12:32:07 - 05-Feb-26
Sell* 605 191.20p Automatic Execution
 12:23:09 - 05-Feb-26
Sell* 126 191.20p Automatic Execution
 12:19:29 - 05-Feb-26
Sell* 1 191.20p Automatic Execution
 12:19:29 - 05-Feb-26
Unknown* 2,052 191.30p SI Trade
 12:19:10 - 05-Feb-26
Buy* 416 191.00p Automatic Execution
 12:15:26 - 05-Feb-26
Buy* 179 191.00p Automatic Execution
 12:14:36 - 05-Feb-26
Buy* 1,215 190.60p Automatic Execution
 12:00:34 - 05-Feb-26
Buy* 1,277 190.60p Automatic Execution
 12:00:34 - 05-Feb-26
Buy* 8 190.60p Automatic Execution
 12:00:34 - 05-Feb-26
Buy* 1,751 190.20p Automatic Execution
 11:50:02 - 05-Feb-26
Sell* 179 190.00p Automatic Execution
 11:40:50 - 05-Feb-26
Sell* 1,702 190.00p Automatic Execution
 11:40:50 - 05-Feb-26
Sell* 508 190.00p Automatic Execution
 11:40:50 - 05-Feb-26
Buy* 768 190.20p Automatic Execution
 11:34:25 - 05-Feb-26
Sell* 48 190.20p Automatic Execution
 11:24:41 - 05-Feb-26
Sell* 270 190.20p Automatic Execution
 11:24:32 - 05-Feb-26
Sell* 5,207 190.20p Automatic Execution
 11:24:32 - 05-Feb-26
Sell* 537 190.40p Automatic Execution
 11:23:40 - 05-Feb-26
Buy* 2 190.60p SI Trade
 11:18:49 - 05-Feb-26
Buy* 15 190.60p SI Trade
 11:18:49 - 05-Feb-26
Sell* 2,219 190.40p Automatic Execution
 11:18:49 - 05-Feb-26
Sell* 17 190.40p Automatic Execution
 11:14:21 - 05-Feb-26
Sell* 1 190.80p Automatic Execution
 11:12:06 - 05-Feb-26
Sell* 120 190.80p Automatic Execution
 11:12:01 - 05-Feb-26
Sell* 453 190.80p Automatic Execution
 11:12:01 - 05-Feb-26
Sell* 1,892 190.80p Automatic Execution
 11:12:01 - 05-Feb-26
Buy* 65 191.20p SI Trade
 11:08:17 - 05-Feb-26
Sell* 1,077 190.80p Automatic Execution
 11:05:13 - 05-Feb-26
Unknown* 413 191.00p SI Trade
 11:05:11 - 05-Feb-26
Sell* 3,072 191.00p Automatic Execution
 11:05:11 - 05-Feb-26
Sell* 7,155 191.00p Automatic Execution
 11:05:11 - 05-Feb-26
Sell* 347 191.00p Automatic Execution
 11:05:11 - 05-Feb-26
Buy* 1 191.20p SI Trade
 11:03:23 - 05-Feb-26
Sell* 623 191.20p Automatic Execution
 11:02:26 - 05-Feb-26
Sell* 1,412 191.20p Automatic Execution
 11:02:26 - 05-Feb-26
Sell* 2,216 191.20p Automatic Execution
 11:02:26 - 05-Feb-26
Buy* 623 191.40p Automatic Execution
 10:59:31 - 05-Feb-26
Buy* 486 191.40p Automatic Execution
 10:59:31 - 05-Feb-26
Buy* 1,654 191.40p Automatic Execution
 10:59:31 - 05-Feb-26
Buy* 567 191.40p Automatic Execution
 10:59:31 - 05-Feb-26
Sell* 1 191.20p Automatic Execution
 10:59:31 - 05-Feb-26
Sell* 2,115 191.20p Automatic Execution
 10:55:58 - 05-Feb-26
Buy* 707 191.20p Automatic Execution
 10:55:58 - 05-Feb-26
Buy* 764 191.20p Automatic Execution
 10:55:58 - 05-Feb-26
Buy* 325 191.20p Automatic Execution
 10:55:58 - 05-Feb-26
Buy* 516 191.20p Automatic Execution
 10:55:58 - 05-Feb-26
Buy* 1 191.20p SI Trade
 10:54:30 - 05-Feb-26
Buy* 1 191.20p SI Trade
 10:49:30 - 05-Feb-26
Buy* 659 190.80p Automatic Execution
 10:43:28 - 05-Feb-26
Buy* 561 190.80p Automatic Execution
 10:43:28 - 05-Feb-26
Buy* 1 191.00p SI Trade
 10:39:34 - 05-Feb-26
Buy* 1,145 190.60p Automatic Execution
 10:38:00 - 05-Feb-26
Buy* 244 190.60p Automatic Execution
 10:38:00 - 05-Feb-26
Buy* 508 190.60p Automatic Execution
 10:38:00 - 05-Feb-26
Sell* 918 190.40p Automatic Execution
 10:34:09 - 05-Feb-26
Sell* 2,094 190.40p Automatic Execution
 10:34:07 - 05-Feb-26
Sell* 508 190.40p Automatic Execution
 10:34:07 - 05-Feb-26
Sell* 200 190.60p Automatic Execution
 10:33:52 - 05-Feb-26
Sell* 77 190.60p Automatic Execution
 10:33:52 - 05-Feb-26
Sell* 17 190.60p Automatic Execution
 10:33:47 - 05-Feb-26
Sell* 203 190.60p Automatic Execution
 10:33:41 - 05-Feb-26
Sell* 250 190.60p Automatic Execution
 10:33:41 - 05-Feb-26
Buy* 1 191.00p SI Trade
 10:29:29 - 05-Feb-26
Sell* 2,299 190.80p Automatic Execution
 10:24:54 - 05-Feb-26
Sell* 282 190.80p Automatic Execution
 10:24:54 - 05-Feb-26
Buy* 182 191.004p Ordinary
 10:24:10 - 05-Feb-26
Buy* 1 191.20p SI Trade
 10:19:29 - 05-Feb-26
Buy* 357 191.00p Automatic Execution
 10:18:15 - 05-Feb-26
Buy* 670 191.00p Automatic Execution
 10:18:15 - 05-Feb-26
Buy* 400 191.00p Automatic Execution
 10:17:53 - 05-Feb-26
Buy* 335 191.00p Automatic Execution
 10:17:53 - 05-Feb-26
Buy* 2,099 190.80p Automatic Execution
 10:17:12 - 05-Feb-26
Buy* 1,949 190.80p Automatic Execution
 10:17:12 - 05-Feb-26
Buy* 414 190.80p Automatic Execution
 10:17:12 - 05-Feb-26
Buy* 358 190.60p Automatic Execution
 10:17:12 - 05-Feb-26
Unknown* 1,579 190.50p SI Trade
 10:16:27 - 05-Feb-26
Sell* 25,000 190.00p Ordinary
 10:16:17 - 05-Feb-26
Buy* 85 190.40p Automatic Execution
 10:16:12 - 05-Feb-26
Buy* 346 190.40p Automatic Execution
 10:16:12 - 05-Feb-26
Buy* 623 190.40p Automatic Execution
 10:16:12 - 05-Feb-26
Buy* 589 190.20p Automatic Execution
 10:16:06 - 05-Feb-26
Buy* 623 190.20p Automatic Execution
 10:16:06 - 05-Feb-26
Buy* 359 190.20p Automatic Execution
 10:16:06 - 05-Feb-26
Unknown* 25,000 190.00p Ordinary
 10:16:05 - 05-Feb-26
Sell* 1,589 189.80p Automatic Execution
 10:13:20 - 05-Feb-26
Sell* 623 189.80p Automatic Execution
 10:13:20 - 05-Feb-26
Sell* 347 189.80p Automatic Execution
 10:13:20 - 05-Feb-26
Sell* 1 189.80p Automatic Execution
 10:13:20 - 05-Feb-26
Sell* 2,290 190.00p Automatic Execution
 10:13:20 - 05-Feb-26
Sell* 419 190.00p Automatic Execution
 10:13:20 - 05-Feb-26
Buy* 344 190.00p Automatic Execution
 10:12:09 - 05-Feb-26
Buy* 4,273 190.00p Automatic Execution
 10:12:09 - 05-Feb-26
Sell* 623 190.00p Automatic Execution
 10:12:09 - 05-Feb-26
Sell* 2,217 190.00p Automatic Execution
 10:12:09 - 05-Feb-26
Sell* 200 190.00p Automatic Execution
 10:12:09 - 05-Feb-26
Buy* 322 190.40p Automatic Execution
 10:11:02 - 05-Feb-26
Sell* 500 190.044p Negotiated Trade
 10:06:43 - 05-Feb-26
Buy* 2,258 190.00p Automatic Execution
 10:04:13 - 05-Feb-26
Buy* 623 190.00p Automatic Execution
 10:04:13 - 05-Feb-26
Buy* 909 190.00p Automatic Execution
 10:04:13 - 05-Feb-26
Buy* 1,799 190.00p Automatic Execution
 10:04:13 - 05-Feb-26
Buy* 444 189.80p Automatic Execution
 10:04:13 - 05-Feb-26
Buy* 448 189.60p Automatic Execution
 10:04:13 - 05-Feb-26
Buy* 906 189.60p Automatic Execution
 10:04:13 - 05-Feb-26
Buy* 544 189.40p Automatic Execution
 10:01:11 - 05-Feb-26
Buy* 1,094 188.80p Automatic Execution
 09:59:31 - 05-Feb-26
Buy* 9,265 188.80p Automatic Execution
 09:59:21 - 05-Feb-26
Buy* 117 188.60p Automatic Execution
 09:59:11 - 05-Feb-26
Buy* 875 188.60p Automatic Execution
 09:59:11 - 05-Feb-26
Sell* 120 188.40p Automatic Execution
 09:58:39 - 05-Feb-26
Sell* 231 188.40p Automatic Execution
 09:58:39 - 05-Feb-26
Buy* 125 188.60p Automatic Execution
 09:57:01 - 05-Feb-26
Buy* 222 188.60p Automatic Execution
 09:57:01 - 05-Feb-26
Buy* 241 188.60p Automatic Execution
 09:56:50 - 05-Feb-26
Buy* 111 188.60p Automatic Execution
 09:56:48 - 05-Feb-26
Sell* 286 188.40p Automatic Execution
 09:55:55 - 05-Feb-26
Buy* 899 188.60p Automatic Execution
 09:55:07 - 05-Feb-26
Buy* 2,152 188.60p Automatic Execution
 09:55:07 - 05-Feb-26
Buy* 462 188.60p Automatic Execution
 09:55:07 - 05-Feb-26
Sell* 2,490 188.60p Automatic Execution
 09:54:36 - 05-Feb-26
Sell* 9 188.60p Automatic Execution
 09:54:36 - 05-Feb-26
Sell* 3,172 188.60p Automatic Execution
 09:54:36 - 05-Feb-26
Sell* 508 188.60p Automatic Execution
 09:54:36 - 05-Feb-26
Unknown* 7,490 188.70p SI Trade
 09:54:33 - 05-Feb-26
Buy* 2 189.00p SI Trade
 09:54:20 - 05-Feb-26
Sell* 2,754 188.80p Automatic Execution
 09:54:20 - 05-Feb-26
Sell* 414 188.80p Automatic Execution
 09:54:20 - 05-Feb-26
Sell* 298 189.20p Automatic Execution
 09:54:17 - 05-Feb-26
Buy* 2 189.40p SI Trade
 09:52:51 - 05-Feb-26
Sell* 2,465 189.20p Automatic Execution
 09:49:41 - 05-Feb-26
Sell* 3,424 189.20p Automatic Execution
 09:49:41 - 05-Feb-26
Sell* 508 189.20p Automatic Execution
 09:49:41 - 05-Feb-26
Sell* 4,470 189.40p Automatic Execution
 09:49:35 - 05-Feb-26
Sell* 623 189.40p Automatic Execution
 09:49:35 - 05-Feb-26
Sell* 1,488 189.40p Automatic Execution
 09:49:35 - 05-Feb-26
Sell* 2,274 189.80p Automatic Execution
 09:49:30 - 05-Feb-26
Sell* 2,000 189.80p Automatic Execution
 09:49:30 - 05-Feb-26
Buy* 274 190.20p Automatic Execution
 09:44:33 - 05-Feb-26
Buy* 508 190.20p Automatic Execution
 09:44:33 - 05-Feb-26
Sell* 1,100 190.00p Automatic Execution
 09:44:30 - 05-Feb-26
Buy* 2,162 190.40p Automatic Execution
 09:39:30 - 05-Feb-26
Buy* 623 190.40p Automatic Execution
 09:39:30 - 05-Feb-26
FTSE 100 Latest
Value10,362.68
Change-39.66