| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,876 | 364.19p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Jun-25 |
| Sell* | 281 | 364.50p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 18,911 | 364.50p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 98,594 | 364.50p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 97,078 | 364.50p | SI Trade |
16:36:37 - 20-Jun-25 |
| Buy* | 5,291,132 | 364.50p | Suspected BUY Trade |
16:35:10 - 20-Jun-25 |
| Buy* | 285 | 367.00p | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Buy* | 16 | 366.50p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Buy* | 850 | 366.00p | Automatic Execution |
16:29:52 - 20-Jun-25 |
| Unknown* | 520 | 366.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 46 | 366.00p | SI Trade |
16:28:59 - 20-Jun-25 |
| Buy* | 474 | 366.00p | SI Trade |
16:28:59 - 20-Jun-25 |
| Buy* | 521 | 366.00p | SI Trade |
16:27:55 - 20-Jun-25 |
| Buy* | 230 | 365.50p | Automatic Execution |
16:26:35 - 20-Jun-25 |
| Buy* | 426 | 365.50p | SI Trade |
16:25:56 - 20-Jun-25 |
| Buy* | 579 | 365.50p | SI Trade |
16:25:56 - 20-Jun-25 |
| Buy* | 292 | 365.50p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Buy* | 109 | 365.50p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Buy* | 290 | 365.50p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Buy* | 329 | 365.50p | SI Trade |
16:24:48 - 20-Jun-25 |
| Buy* | 119 | 365.50p | SI Trade |
16:24:48 - 20-Jun-25 |
| Buy* | 430 | 365.50p | SI Trade |
16:24:32 - 20-Jun-25 |
| Buy* | 477 | 365.50p | SI Trade |
16:24:01 - 20-Jun-25 |
| Buy* | 650 | 365.00p | Automatic Execution |
16:21:40 - 20-Jun-25 |
| Buy* | 711 | 365.00p | Automatic Execution |
16:21:40 - 20-Jun-25 |
| Sell* | 488 | 365.00p | Automatic Execution |
16:21:40 - 20-Jun-25 |
| Sell* | 218 | 365.00p | Automatic Execution |
16:21:40 - 20-Jun-25 |
| Sell* | 841 | 365.00p | Automatic Execution |
16:21:40 - 20-Jun-25 |
| Buy* | 598 | 365.50p | SI Trade |
16:20:37 - 20-Jun-25 |
| Buy* | 200 | 365.50p | SI Trade |
16:20:37 - 20-Jun-25 |
| Buy* | 175 | 365.50p | SI Trade |
16:20:37 - 20-Jun-25 |
| Buy* | 468 | 365.50p | SI Trade |
16:19:43 - 20-Jun-25 |
| Buy* | 421 | 365.50p | Automatic Execution |
16:19:29 - 20-Jun-25 |
| Buy* | 414 | 365.50p | Automatic Execution |
16:19:21 - 20-Jun-25 |
| Unknown* | 422 | 365.50p | SI Trade |
16:16:53 - 20-Jun-25 |
| Buy* | 206 | 365.50p | SI Trade |
16:16:39 - 20-Jun-25 |
| Buy* | 722 | 365.50p | SI Trade |
16:16:39 - 20-Jun-25 |
| Sell* | 469 | 365.00p | Automatic Execution |
16:16:39 - 20-Jun-25 |
| Sell* | 366 | 365.00p | Automatic Execution |
16:16:38 - 20-Jun-25 |
| Sell* | 711 | 365.00p | Automatic Execution |
16:16:38 - 20-Jun-25 |
| Sell* | 100 | 365.00p | Automatic Execution |
16:16:38 - 20-Jun-25 |
| Sell* | 201 | 365.00p | Automatic Execution |
16:16:38 - 20-Jun-25 |
| Sell* | 188 | 365.50p | Automatic Execution |
16:16:38 - 20-Jun-25 |
| Unknown* | 460 | 365.50p | SI Trade |
16:15:36 - 20-Jun-25 |
| Unknown* | 940 | 365.50p | SI Trade |
16:13:21 - 20-Jun-25 |
| Unknown* | 1,382 | 365.50p | SI Trade |
16:12:33 - 20-Jun-25 |
| Unknown* | 454 | 365.50p | SI Trade |
16:12:09 - 20-Jun-25 |
| Unknown* | 467 | 365.50p | SI Trade |
16:10:53 - 20-Jun-25 |
| Sell* | 600 | 365.50p | Automatic Execution |
16:08:56 - 20-Jun-25 |
| Sell* | 169 | 365.50p | Automatic Execution |
16:08:56 - 20-Jun-25 |
| Sell* | 711 | 365.50p | Automatic Execution |
16:08:56 - 20-Jun-25 |
| Sell* | 100 | 365.50p | Automatic Execution |
16:08:56 - 20-Jun-25 |
| Sell* | 414 | 365.50p | Automatic Execution |
16:08:56 - 20-Jun-25 |
| Buy* | 88 | 366.00p | SI Trade |
16:05:35 - 20-Jun-25 |
| Unknown* | 454 | 365.75p | SI Trade |
16:05:17 - 20-Jun-25 |
| Buy* | 429 | 366.00p | Automatic Execution |
16:02:47 - 20-Jun-25 |
| Buy* | 207 | 366.00p | Automatic Execution |
16:02:47 - 20-Jun-25 |
| Buy* | 367 | 366.00p | Automatic Execution |
16:02:24 - 20-Jun-25 |
| Buy* | 137 | 366.00p | Automatic Execution |
16:01:24 - 20-Jun-25 |
| Buy* | 651 | 366.00p | Automatic Execution |
16:01:24 - 20-Jun-25 |
| Buy* | 355 | 365.50p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Buy* | 711 | 365.50p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Buy* | 4,772 | 365.00p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Buy* | 842 | 365.00p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Buy* | 850 | 365.00p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Buy* | 521 | 365.00p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Buy* | 190 | 365.00p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Buy* | 876 | 365.00p | Automatic Execution |
16:00:51 - 20-Jun-25 |
| Sell* | 425 | 364.50p | Automatic Execution |
16:00:19 - 20-Jun-25 |
| Sell* | 348 | 364.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 192 | 364.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 447 | 364.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 703 | 364.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 197 | 364.50p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 176 | 365.00p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 352 | 365.00p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 503 | 365.00p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 192 | 365.00p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 1,577 | 365.00p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Sell* | 711 | 365.00p | Automatic Execution |
16:00:15 - 20-Jun-25 |
| Buy* | 42 | 365.50p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Buy* | 372 | 365.50p | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Unknown* | 503 | 365.50p | SI Trade |
15:59:47 - 20-Jun-25 |
| Unknown* | 1 | 365.50p | SI Trade |
15:59:45 - 20-Jun-25 |
| Sell* | 711 | 365.50p | Automatic Execution |
15:57:18 - 20-Jun-25 |
| Sell* | 143 | 365.50p | Automatic Execution |
15:57:18 - 20-Jun-25 |
| Sell* | 414 | 365.50p | Automatic Execution |
15:57:18 - 20-Jun-25 |
| Sell* | 505 | 365.50p | Automatic Execution |
15:57:18 - 20-Jun-25 |
| Sell* | 248 | 365.50p | Automatic Execution |
15:57:18 - 20-Jun-25 |
| Sell* | 5 | 365.50p | Automatic Execution |
15:57:18 - 20-Jun-25 |
| Buy* | 984 | 366.00p | Automatic Execution |
15:56:04 - 20-Jun-25 |
| Buy* | 166 | 366.00p | SI Trade |
15:55:31 - 20-Jun-25 |
| Sell* | 1 | 365.56p | Ordinary |
15:55:19 - 20-Jun-25 |
| Buy* | 486 | 366.00p | Automatic Execution |
15:53:18 - 20-Jun-25 |
| Buy* | 661 | 366.00p | Automatic Execution |
15:53:18 - 20-Jun-25 |
| Sell* | 234 | 365.50p | Automatic Execution |
15:53:14 - 20-Jun-25 |
| Buy* | 390 | 366.00p | SI Trade |
15:53:13 - 20-Jun-25 |
| Buy* | 612 | 366.00p | SI Trade |
15:53:13 - 20-Jun-25 |
| Buy* | 499 | 366.00p | SI Trade |
15:50:43 - 20-Jun-25 |
| Unknown* | 1,511 | 365.50p | SI Trade |
15:50:22 - 20-Jun-25 |
| Unknown* | 1,742 | 365.50p | SI Trade |
15:49:15 - 20-Jun-25 |
| Sell* | 120 | 365.00p | Automatic Execution |
15:49:15 - 20-Jun-25 |
| Sell* | 414 | 365.00p | Automatic Execution |
15:49:15 - 20-Jun-25 |
| Sell* | 215 | 365.00p | Automatic Execution |
15:49:15 - 20-Jun-25 |
| Sell* | 528 | 365.50p | Automatic Execution |
15:47:18 - 20-Jun-25 |
| Sell* | 711 | 365.50p | Automatic Execution |
15:47:18 - 20-Jun-25 |
| Sell* | 711 | 365.50p | Automatic Execution |
15:46:46 - 20-Jun-25 |
| Sell* | 142 | 365.50p | Automatic Execution |
15:46:46 - 20-Jun-25 |
| Sell* | 1,071 | 365.50p | Automatic Execution |
15:46:46 - 20-Jun-25 |
| Sell* | 648 | 365.50p | Automatic Execution |
15:46:46 - 20-Jun-25 |
| Sell* | 1,639 | 365.50p | Automatic Execution |
15:46:46 - 20-Jun-25 |
| Sell* | 355 | 365.50p | Automatic Execution |
15:46:46 - 20-Jun-25 |
| Sell* | 143 | 366.00p | Automatic Execution |
15:40:58 - 20-Jun-25 |
| Sell* | 479 | 366.00p | Automatic Execution |
15:40:58 - 20-Jun-25 |
| Sell* | 1,125 | 366.00p | Automatic Execution |
15:40:58 - 20-Jun-25 |
| Sell* | 439 | 366.00p | Automatic Execution |
15:40:58 - 20-Jun-25 |
| Sell* | 85 | 366.00p | Automatic Execution |
15:40:58 - 20-Jun-25 |
| Sell* | 252 | 366.00p | Automatic Execution |
15:40:58 - 20-Jun-25 |
| Sell* | 938 | 366.50p | Automatic Execution |
15:39:23 - 20-Jun-25 |
| Unknown* | 921 | 366.50p | SI Trade |
15:39:14 - 20-Jun-25 |
| Sell* | 430 | 366.50p | Automatic Execution |
15:39:03 - 20-Jun-25 |
| Sell* | 35 | 366.50p | Automatic Execution |
15:39:03 - 20-Jun-25 |
| Sell* | 955 | 366.50p | Automatic Execution |
15:38:56 - 20-Jun-25 |
| Sell* | 126 | 366.50p | Automatic Execution |
15:38:56 - 20-Jun-25 |
| Sell* | 484 | 366.50p | Automatic Execution |
15:38:03 - 20-Jun-25 |
| Buy* | 940 | 367.00p | SI Trade |
15:35:39 - 20-Jun-25 |
| Buy* | 457 | 367.00p | SI Trade |
15:33:10 - 20-Jun-25 |
| Buy* | 603 | 367.00p | SI Trade |
15:31:03 - 20-Jun-25 |
| Buy* | 907 | 366.50p | Automatic Execution |
15:28:29 - 20-Jun-25 |
| Buy* | 220 | 366.50p | Automatic Execution |
15:28:29 - 20-Jun-25 |
| Sell* | 450 | 365.50p | Automatic Execution |
15:25:15 - 20-Jun-25 |
| Sell* | 1 | 366.00p | Automatic Execution |
15:24:33 - 20-Jun-25 |
| Sell* | 491 | 366.00p | Automatic Execution |
15:24:11 - 20-Jun-25 |
| Sell* | 209 | 366.00p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 455 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 443 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 415 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 159 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 588 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 502 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 153 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Sell* | 352 | 366.50p | Automatic Execution |
15:24:10 - 20-Jun-25 |
| Buy* | 91 | 367.50p | Automatic Execution |
15:22:14 - 20-Jun-25 |
| Buy* | 882 | 367.00p | Automatic Execution |
15:21:13 - 20-Jun-25 |
| Buy* | 143 | 367.00p | Automatic Execution |
15:21:13 - 20-Jun-25 |
| Buy* | 432 | 367.00p | Automatic Execution |
15:21:04 - 20-Jun-25 |
| Buy* | 136 | 367.00p | Automatic Execution |
15:20:52 - 20-Jun-25 |
| Buy* | 705 | 367.00p | SI Trade |
15:20:24 - 20-Jun-25 |
| Buy* | 101 | 366.50p | Automatic Execution |
15:18:42 - 20-Jun-25 |
| Buy* | 260 | 366.50p | Automatic Execution |
15:18:42 - 20-Jun-25 |
| Buy* | 971 | 366.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
| Unknown* | 100 | 366.50p | OTC Trade |
15:18:28 - 20-Jun-25 |
| Unknown* | 100 | 366.50p | OTC Trade |
15:18:28 - 20-Jun-25 |
| Buy* | 100 | 366.50p | Ordinary |
15:18:28 - 20-Jun-25 |
| Buy* | 226 | 366.50p | Automatic Execution |
15:17:59 - 20-Jun-25 |
| Buy* | 245 | 366.50p | Automatic Execution |
15:17:59 - 20-Jun-25 |
| Sell* | 285 | 366.00p | Automatic Execution |
15:17:36 - 20-Jun-25 |
| Buy* | 375 | 366.50p | Automatic Execution |
15:16:56 - 20-Jun-25 |
| Buy* | 459 | 366.50p | SI Trade |
15:15:35 - 20-Jun-25 |
| Buy* | 1 | 366.153p | Ordinary |
15:14:08 - 20-Jun-25 |
| Buy* | 91 | 366.50p | Automatic Execution |
15:12:20 - 20-Jun-25 |
| Buy* | 110 | 366.50p | SI Trade |
15:10:54 - 20-Jun-25 |
| Buy* | 42 | 366.50p | SI Trade |
15:10:54 - 20-Jun-25 |
| Buy* | 817 | 366.50p | SI Trade |
15:10:54 - 20-Jun-25 |
| Buy* | 1,100 | 366.00p | Automatic Execution |
15:08:34 - 20-Jun-25 |
| Sell* | 491 | 366.00p | Automatic Execution |
15:08:34 - 20-Jun-25 |
| Sell* | 70 | 366.00p | Automatic Execution |
15:08:34 - 20-Jun-25 |
| Sell* | 652 | 366.00p | Automatic Execution |
15:08:10 - 20-Jun-25 |
| Sell* | 40 | 366.00p | Automatic Execution |
15:08:10 - 20-Jun-25 |
| Sell* | 358 | 366.00p | Automatic Execution |
15:08:02 - 20-Jun-25 |
| Buy* | 483 | 366.50p | SI Trade |
15:07:04 - 20-Jun-25 |
| Sell* | 472 | 366.00p | Automatic Execution |
15:03:35 - 20-Jun-25 |
| Sell* | 443 | 366.00p | Automatic Execution |
15:03:35 - 20-Jun-25 |
| Sell* | 1,936 | 366.00p | Automatic Execution |
15:03:35 - 20-Jun-25 |
| Sell* | 1,265 | 366.00p | Automatic Execution |
15:03:35 - 20-Jun-25 |
| Sell* | 711 | 366.00p | Automatic Execution |
15:03:35 - 20-Jun-25 |
| Unknown* | 498 | 366.50p | SI Trade |
15:01:17 - 20-Jun-25 |
| Sell* | 117 | 366.50p | Automatic Execution |
15:00:53 - 20-Jun-25 |
| Sell* | 193 | 366.50p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Sell* | 711 | 366.50p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Sell* | 766 | 366.50p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Sell* | 54 | 366.50p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Sell* | 312 | 366.50p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Sell* | 358 | 366.50p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Sell* | 864 | 366.50p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Buy* | 332 | 367.00p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Buy* | 447 | 367.00p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Buy* | 451 | 367.00p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Buy* | 203 | 367.00p | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Buy* | 447 | 367.00p | Automatic Execution |
15:00:47 - 20-Jun-25 |
| Buy* | 61 | 367.00p | Automatic Execution |
15:00:47 - 20-Jun-25 |
| Buy* | 616 | 366.00p | Automatic Execution |
14:59:57 - 20-Jun-25 |
| Buy* | 100 | 366.00p | Automatic Execution |
14:59:52 - 20-Jun-25 |
| Unknown* | 73 | 365.75p | SI Trade |
14:59:50 - 20-Jun-25 |
| Buy* | 50 | 366.00p | Automatic Execution |
14:59:21 - 20-Jun-25 |
| Buy* | 103 | 366.00p | Automatic Execution |
14:58:03 - 20-Jun-25 |
| Buy* | 455 | 366.00p | SI Trade |
14:57:59 - 20-Jun-25 |
| Buy* | 100 | 366.00p | Automatic Execution |
14:57:56 - 20-Jun-25 |
| Buy* | 440 | 366.00p | Automatic Execution |
14:57:56 - 20-Jun-25 |
| Buy* | 91 | 366.00p | Automatic Execution |
14:52:16 - 20-Jun-25 |