Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336,432 200.60p Uncrossing Trade
 16:35:05 - 21-Apr-26
Buy* 338 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 349 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 533 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 134 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Sell* 381 200.60p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:13 - 21-Apr-26
Sell* 374 200.60p Automatic Execution
 16:29:12 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:12 - 21-Apr-26
Sell* 662 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,322 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,664 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,105 200.60p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 631 200.80p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 372 200.80p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 400 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 184 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 775 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 515 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 394 200.80p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 775 200.80p Automatic Execution
 16:26:27 - 21-Apr-26
Sell* 399 201.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 74 201.20p Automatic Execution
 16:24:45 - 21-Apr-26
Buy* 363 201.20p Automatic Execution
 16:24:45 - 21-Apr-26
Sell* 408 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 162 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 2,213 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 1,197 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 464 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 322 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 47 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 66 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 162 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 259 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 556 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 463 201.40p SI Trade
 16:22:49 - 21-Apr-26
Buy* 495 201.40p SI Trade
 16:21:25 - 21-Apr-26
Sell* 417 201.20p Automatic Execution
 16:20:28 - 21-Apr-26
Sell* 281 201.20p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 16 201.40p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 310 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 96 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 235 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 45 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 85 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 321 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Sell* 260 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Sell* 45 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Sell* 102 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Sell* 130 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 645 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 219 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 274 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 69 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 604 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 45 200.80p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 351 200.40p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 314 200.40p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 357 200.40p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 338 200.60p Automatic Execution
 16:17:34 - 21-Apr-26
Buy* 359 201.00p Automatic Execution
 16:17:34 - 21-Apr-26
Buy* 350 201.00p Automatic Execution
 16:17:34 - 21-Apr-26
Buy* 201 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 17 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 782 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 99 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 454 201.00p SI Trade
 16:16:42 - 21-Apr-26
Sell* 73 200.60p Automatic Execution
 16:16:12 - 21-Apr-26
Sell* 73 200.60p Automatic Execution
 16:16:12 - 21-Apr-26
Sell* 3 200.60p Automatic Execution
 16:15:58 - 21-Apr-26
Sell* 118 200.60p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 178 200.60p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 99 200.60p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 99 200.80p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 236 200.80p Automatic Execution
 16:15:47 - 21-Apr-26
Buy* 185 201.00p Automatic Execution
 16:15:44 - 21-Apr-26
Sell* 99 200.80p Automatic Execution
 16:15:44 - 21-Apr-26
Sell* 84 200.80p Automatic Execution
 16:15:44 - 21-Apr-26
Sell* 42 200.80p Automatic Execution
 16:15:44 - 21-Apr-26
Buy* 450 201.00p SI Trade
 16:15:27 - 21-Apr-26
Buy* 417 200.80p Automatic Execution
 16:15:24 - 21-Apr-26
Buy* 190 200.60p Ordinary
 16:12:28 - 21-Apr-26
Unknown* 190 200.60p OTC Trade
 16:12:28 - 21-Apr-26
Buy* 9,012 200.60p SI Trade
 16:12:28 - 21-Apr-26
Buy* 174 200.60p Automatic Execution
 16:12:28 - 21-Apr-26
Buy* 16 200.60p Automatic Execution
 16:12:28 - 21-Apr-26
Sell* 2 198.70p SI Trade
 16:12:24 - 21-Apr-26
Buy* 285 200.40p Automatic Execution
 16:07:37 - 21-Apr-26
Buy* 546 200.40p Automatic Execution
 16:07:37 - 21-Apr-26
Buy* 525 200.40p Automatic Execution
 16:07:37 - 21-Apr-26
Buy* 207 200.00p Automatic Execution
 16:06:42 - 21-Apr-26
Buy* 122 200.00p Automatic Execution
 16:06:42 - 21-Apr-26
Sell* 338 199.60p Automatic Execution
 16:05:32 - 21-Apr-26
Buy* 1,230 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Buy* 99 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Buy* 73 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Buy* 844 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Sell* 307 199.90p Automatic Execution
 16:03:59 - 21-Apr-26
Buy* 69 200.60p Automatic Execution
 16:01:31 - 21-Apr-26
Buy* 514 200.40p Automatic Execution
 16:00:31 - 21-Apr-26
Buy* 1,250 200.40p Automatic Execution
 16:00:31 - 21-Apr-26
Buy* 394 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 344 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 348 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 4,794 200.00p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 337 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 2,131 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 1,539 200.60p Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 57 200.80p Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 1,061 200.80p Automatic Execution
 15:58:19 - 21-Apr-26
Buy* 207 201.20p Automatic Execution
 15:55:39 - 21-Apr-26
Buy* 600 201.20p Automatic Execution
 15:55:27 - 21-Apr-26
Sell* 463 201.00p Automatic Execution
 15:55:16 - 21-Apr-26
Sell* 441 201.00p Automatic Execution
 15:55:16 - 21-Apr-26
Buy* 600 201.20p Automatic Execution
 15:55:16 - 21-Apr-26
Buy* 48 201.20p Automatic Execution
 15:55:16 - 21-Apr-26
Buy* 316 201.20p Automatic Execution
 15:55:09 - 21-Apr-26
Buy* 242 201.20p Automatic Execution
 15:54:35 - 21-Apr-26
Buy* 207 201.20p Automatic Execution
 15:54:35 - 21-Apr-26
Buy* 134 201.20p Automatic Execution
 15:54:35 - 21-Apr-26
Buy* 540 201.60p Automatic Execution
 15:45:40 - 21-Apr-26
Buy* 64 201.60p Automatic Execution
 15:45:40 - 21-Apr-26
Buy* 279 201.60p Automatic Execution
 15:45:40 - 21-Apr-26
Buy* 177 201.60p Automatic Execution
 15:45:40 - 21-Apr-26
Buy* 540 201.60p Automatic Execution
 15:45:10 - 21-Apr-26
Buy* 162 201.60p Automatic Execution
 15:45:10 - 21-Apr-26
Sell* 57 201.80p Automatic Execution
 15:43:38 - 21-Apr-26
Buy* 30,000 202.30p Ordinary
 15:41:34 - 21-Apr-26
Buy* 33,000 202.20p Ordinary
 15:41:17 - 21-Apr-26
Buy* 30 202.00p Automatic Execution
 15:41:10 - 21-Apr-26
Buy* 930 202.00p Automatic Execution
 15:41:10 - 21-Apr-26
Sell* 650 201.80p Automatic Execution
 15:40:10 - 21-Apr-26
Sell* 513 202.00p Automatic Execution
 15:37:39 - 21-Apr-26
Sell* 63 202.20p Automatic Execution
 15:36:32 - 21-Apr-26
Sell* 72 202.20p Automatic Execution
 15:36:32 - 21-Apr-26
Sell* 563 202.20p Automatic Execution
 15:36:32 - 21-Apr-26
Sell* 751 202.20p Automatic Execution
 15:36:32 - 21-Apr-26
Sell* 96 202.20p Automatic Execution
 15:36:32 - 21-Apr-26
Buy* 531 202.40p Automatic Execution
 15:36:09 - 21-Apr-26
Buy* 2,202 202.40p Automatic Execution
 15:36:09 - 21-Apr-26
Buy* 2,202 202.40p Automatic Execution
 15:36:09 - 21-Apr-26
Buy* 2,197 202.40p Automatic Execution
 15:36:09 - 21-Apr-26
Buy* 2,197 202.40p Automatic Execution
 15:36:09 - 21-Apr-26
Buy* 1,489 202.40p Automatic Execution
 15:36:00 - 21-Apr-26
Buy* 1,711 202.40p Automatic Execution
 15:36:00 - 21-Apr-26
Buy* 79 202.40p Automatic Execution
 15:35:58 - 21-Apr-26
Buy* 543 202.40p Automatic Execution
 15:35:40 - 21-Apr-26
Buy* 2,212 202.40p Automatic Execution
 15:35:40 - 21-Apr-26
Buy* 224 202.40p Automatic Execution
 15:35:40 - 21-Apr-26
Buy* 298 202.40p Automatic Execution
 15:35:40 - 21-Apr-26
Buy* 1,975 202.40p Automatic Execution
 15:35:40 - 21-Apr-26
Buy* 64 202.40p Automatic Execution
 15:34:32 - 21-Apr-26
Sell* 1,055 202.40p Automatic Execution
 15:34:32 - 21-Apr-26
Buy* 79 202.40p Automatic Execution
 15:34:32 - 21-Apr-26
Buy* 2,164 202.40p Automatic Execution
 15:34:32 - 21-Apr-26
Buy* 264 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 2,102 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 556 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 1,651 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 205 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Sell* 588 202.20p Automatic Execution
 15:33:50 - 21-Apr-26
Sell* 186 202.20p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 416 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 2,111 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 168 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 2,328 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 1,331 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 867 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 409 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 2,000 202.40p Automatic Execution
 15:33:50 - 21-Apr-26
Buy* 5,297 202.20p Automatic Execution
 15:33:40 - 21-Apr-26
Sell* 607 202.20p Automatic Execution
 15:33:40 - 21-Apr-26
Sell* 3,280 202.20p Automatic Execution
 15:33:40 - 21-Apr-26
Sell* 162 202.20p Automatic Execution
 15:33:40 - 21-Apr-26
Sell* 25,000 202.10p Ordinary
 15:30:09 - 21-Apr-26
Sell* 50,000 202.10p Ordinary
 15:27:54 - 21-Apr-26
Sell* 27,505 202.10p Ordinary
 15:27:38 - 21-Apr-26
Buy* 7,459 202.20p Automatic Execution
 15:27:19 - 21-Apr-26
Sell* 560 202.20p Automatic Execution
 15:27:19 - 21-Apr-26
Sell* 804 202.20p Automatic Execution
 15:27:19 - 21-Apr-26
Sell* 162 202.20p Automatic Execution
 15:27:19 - 21-Apr-26
Buy* 912 202.40p Automatic Execution
 15:26:35 - 21-Apr-26
Buy* 2,088 202.40p Automatic Execution
 15:26:35 - 21-Apr-26
Buy* 245 202.40p Automatic Execution
 15:26:34 - 21-Apr-26
Buy* 2,000 202.40p Automatic Execution
 15:26:34 - 21-Apr-26
Buy* 292 202.40p Automatic Execution
 15:26:34 - 21-Apr-26
Sell* 412 202.00p Automatic Execution
 15:26:00 - 21-Apr-26
Sell* 162 202.00p Automatic Execution
 15:25:59 - 21-Apr-26
Sell* 503 202.00p Automatic Execution
 15:25:59 - 21-Apr-26
Buy* 503 202.20p Automatic Execution
 15:25:55 - 21-Apr-26
Sell* 2,250 202.00p Automatic Execution
 15:25:55 - 21-Apr-26
Sell* 541 202.00p Automatic Execution
 15:25:55 - 21-Apr-26
Sell* 580 202.00p Automatic Execution
 15:25:55 - 21-Apr-26
Sell* 871 202.00p Automatic Execution
 15:25:53 - 21-Apr-26
Buy* 503 202.20p Automatic Execution
 15:25:51 - 21-Apr-26
Sell* 3,393 202.00p Automatic Execution
 15:25:51 - 21-Apr-26
Sell* 503 202.00p Automatic Execution
 15:25:51 - 21-Apr-26
Sell* 503 202.00p Automatic Execution
 15:25:51 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99