Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458,899 236.50p Uncrossing Trade
16:35:13 - 28-Nov-25
Unknown* 3,931 237.25p SI Trade
16:29:37 - 28-Nov-25
Buy* 1,051 237.50p Automatic Execution
16:29:33 - 28-Nov-25
Sell* 1,857 237.00p Automatic Execution
16:29:30 - 28-Nov-25
Sell* 1,000 237.00p Automatic Execution
16:29:30 - 28-Nov-25
Sell* 768 237.00p Automatic Execution
16:29:30 - 28-Nov-25
Unknown* 2,408 237.00p SI Trade
16:29:08 - 28-Nov-25
Unknown* 2,408 237.00p SI Trade
16:29:08 - 28-Nov-25
Unknown* 2,408 237.00p SI Trade
16:29:08 - 28-Nov-25
Sell* 319 236.50p Automatic Execution
16:27:51 - 28-Nov-25
Sell* 346 236.50p Automatic Execution
16:27:51 - 28-Nov-25
Buy* 832 237.50p Automatic Execution
16:26:13 - 28-Nov-25
Buy* 716 237.50p Automatic Execution
16:26:01 - 28-Nov-25
Buy* 16 237.00p Automatic Execution
16:26:01 - 28-Nov-25
Buy* 84 237.00p Automatic Execution
16:26:01 - 28-Nov-25
Buy* 84 237.00p Automatic Execution
16:26:01 - 28-Nov-25
Buy* 4,739 237.00p Automatic Execution
16:26:01 - 28-Nov-25
Buy* 1,137 237.50p SI Trade
16:15:40 - 28-Nov-25
Buy* 236 237.50p Automatic Execution
16:13:37 - 28-Nov-25
Buy* 390 237.50p Automatic Execution
16:09:18 - 28-Nov-25
Buy* 662 237.50p Automatic Execution
15:54:49 - 28-Nov-25
Buy* 1,600 237.50p Automatic Execution
15:54:49 - 28-Nov-25
Buy* 2,325 237.50p SI Trade
15:54:42 - 28-Nov-25
Buy* 340 237.50p SI Trade
15:54:42 - 28-Nov-25
Buy* 306 237.50p SI Trade
15:54:42 - 28-Nov-25
Sell* 1,760 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Sell* 1,119 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Sell* 693 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Sell* 1,055 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Sell* 702 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Sell* 3,072 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Sell* 35 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Sell* 3,691 237.00p Automatic Execution
15:54:42 - 28-Nov-25
Unknown* 800 237.50p SI Trade
15:52:42 - 28-Nov-25
Buy* 5 238.00p Automatic Execution
15:43:18 - 28-Nov-25
Buy* 51 238.00p Automatic Execution
15:43:13 - 28-Nov-25
Buy* 33 238.00p Automatic Execution
15:34:20 - 28-Nov-25
Buy* 428 238.00p Automatic Execution
15:34:20 - 28-Nov-25
Buy* 260 237.50p Automatic Execution
15:34:20 - 28-Nov-25
Buy* 57 237.50p Automatic Execution
15:31:51 - 28-Nov-25
Buy* 1 237.00p Automatic Execution
15:23:46 - 28-Nov-25
Buy* 693 237.00p Automatic Execution
15:23:46 - 28-Nov-25
Buy* 392 237.00p Automatic Execution
15:23:46 - 28-Nov-25
Buy* 570 237.00p Automatic Execution
15:23:34 - 28-Nov-25
Buy* 457 237.00p Automatic Execution
15:23:34 - 28-Nov-25
Buy* 317 237.00p Automatic Execution
15:23:34 - 28-Nov-25
Buy* 265 237.00p Automatic Execution
15:23:31 - 28-Nov-25
Unknown* 1,253 237.00p SI Trade
15:21:46 - 28-Nov-25
Sell* 1,600 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 811 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 880 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 697 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 299 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 398 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 693 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 751 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Buy* 774 237.00p Automatic Execution
15:21:46 - 28-Nov-25
Sell* 76 236.50p SI Trade
15:18:37 - 28-Nov-25
Buy* 936 236.50p SI Trade
15:18:00 - 28-Nov-25
Buy* 936 236.50p SI Trade
15:18:00 - 28-Nov-25
Buy* 936 236.50p SI Trade
15:18:00 - 28-Nov-25
Buy* 1,369 237.00p Automatic Execution
15:17:13 - 28-Nov-25
Buy* 3 236.82p Ordinary
15:15:04 - 28-Nov-25
Buy* 893 236.50p SI Trade
15:14:00 - 28-Nov-25
Buy* 893 236.50p SI Trade
15:14:00 - 28-Nov-25
Buy* 893 236.50p SI Trade
15:14:00 - 28-Nov-25
Buy* 832 236.50p Automatic Execution
15:09:56 - 28-Nov-25
Buy* 1,303 236.50p Automatic Execution
15:09:56 - 28-Nov-25
Buy* 1,551 236.50p Automatic Execution
15:09:56 - 28-Nov-25
Buy* 1,293 236.50p Automatic Execution
15:09:56 - 28-Nov-25
Buy* 84 236.50p SI Trade
15:02:13 - 28-Nov-25
Sell* 765 236.00p Automatic Execution
14:59:55 - 28-Nov-25
Sell* 754 236.00p Automatic Execution
14:58:44 - 28-Nov-25
Sell* 512 236.00p Automatic Execution
14:57:43 - 28-Nov-25
Sell* 1,022 236.00p Automatic Execution
14:57:43 - 28-Nov-25
Sell* 766 236.00p Automatic Execution
14:57:37 - 28-Nov-25
Sell* 3,370 236.00p Automatic Execution
14:57:37 - 28-Nov-25
Sell* 321 236.00p Automatic Execution
14:57:37 - 28-Nov-25
Sell* 4,508 236.00p Automatic Execution
14:57:37 - 28-Nov-25
Sell* 760 236.00p Automatic Execution
14:57:37 - 28-Nov-25
Sell* 1,999 236.00p Automatic Execution
14:57:37 - 28-Nov-25
Buy* 2,362 236.50p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 760 236.50p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 1,106 236.50p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 870 236.50p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 414 236.50p Automatic Execution
14:56:08 - 28-Nov-25
Sell* 1,651 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Sell* 637 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Sell* 341 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Sell* 759 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Sell* 591 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Sell* 84 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 1,463 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 1,321 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 1,247 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 1,266 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 275 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 697 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 826 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 2,970 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 2,208 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 1,000 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 3,691 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 63 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 1,402 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 693 236.00p Automatic Execution
14:56:08 - 28-Nov-25
Buy* 6,783 236.00p SI Trade
14:48:56 - 28-Nov-25
Sell* 808 235.50p Automatic Execution
14:48:56 - 28-Nov-25
Sell* 756 235.50p Automatic Execution
14:48:56 - 28-Nov-25
Sell* 199 235.50p Automatic Execution
14:48:56 - 28-Nov-25
Sell* 785 235.50p Automatic Execution
14:48:56 - 28-Nov-25
Sell* 1,857 235.50p Automatic Execution
14:48:56 - 28-Nov-25
Sell* 1,835 235.50p Automatic Execution
14:48:56 - 28-Nov-25
Sell* 818 235.50p Automatic Execution
14:48:56 - 28-Nov-25
Sell* 901 235.50p Automatic Execution
14:48:44 - 28-Nov-25
Buy* 850 236.50p SI Trade
14:44:47 - 28-Nov-25
Sell* 100,000 235.50p Negotiated Trade
14:43:51 - 28-Nov-25
Buy* 216 236.00p Automatic Execution
14:43:33 - 28-Nov-25
Buy* 1,368 236.00p Automatic Execution
14:43:33 - 28-Nov-25
Buy* 619 236.00p Automatic Execution
14:43:33 - 28-Nov-25
Buy* 669 236.00p Automatic Execution
14:43:33 - 28-Nov-25
Sell* 99 235.50p Automatic Execution
14:43:33 - 28-Nov-25
Sell* 1,064 235.50p Automatic Execution
14:43:33 - 28-Nov-25
Sell* 727 235.50p Automatic Execution
14:43:33 - 28-Nov-25
Sell* 301 235.50p Automatic Execution
14:43:33 - 28-Nov-25
Sell* 3,850 235.50p Automatic Execution
14:43:33 - 28-Nov-25
Sell* 346 235.50p Automatic Execution
14:43:33 - 28-Nov-25
Buy* 621 236.00p Automatic Execution
14:43:33 - 28-Nov-25
Sell* 1,043 236.00p Automatic Execution
14:19:55 - 28-Nov-25
Sell* 1,923 236.00p Automatic Execution
14:19:55 - 28-Nov-25
Sell* 1,296 236.00p Automatic Execution
14:19:55 - 28-Nov-25
Sell* 165 236.00p Automatic Execution
14:19:55 - 28-Nov-25
Sell* 664 236.00p Automatic Execution
14:19:28 - 28-Nov-25
Buy* 186 236.50p SI Trade
14:02:38 - 28-Nov-25
Buy* 186 236.50p SI Trade
14:02:38 - 28-Nov-25
Buy* 186 236.50p SI Trade
14:02:38 - 28-Nov-25
Buy* 1,288 236.50p Automatic Execution
14:02:37 - 28-Nov-25
Buy* 511 236.50p Automatic Execution
14:02:37 - 28-Nov-25
Buy* 282 236.50p Automatic Execution
14:02:37 - 28-Nov-25
Buy* 831 236.50p Automatic Execution
14:02:37 - 28-Nov-25
Buy* 754 236.50p Automatic Execution
14:02:37 - 28-Nov-25
Buy* 32 236.50p Automatic Execution
14:02:17 - 28-Nov-25
Sell* 112 236.00p Automatic Execution
13:51:40 - 28-Nov-25
Sell* 210 236.00p Automatic Execution
13:51:40 - 28-Nov-25
Sell* 148 236.00p Automatic Execution
13:51:32 - 28-Nov-25
Sell* 154 236.00p Automatic Execution
13:51:32 - 28-Nov-25
Sell* 447 236.00p Automatic Execution
13:51:31 - 28-Nov-25
Sell* 32 236.00p Automatic Execution
13:49:36 - 28-Nov-25
Buy* 2,737 236.50p SI Trade
13:43:18 - 28-Nov-25
Buy* 1,175 237.00p SI Trade
13:43:17 - 28-Nov-25
Buy* 1,109 236.50p Automatic Execution
13:43:17 - 28-Nov-25
Buy* 931 236.50p Automatic Execution
13:43:17 - 28-Nov-25
Buy* 170 236.50p Automatic Execution
13:43:17 - 28-Nov-25
Buy* 872 236.50p Automatic Execution
13:43:17 - 28-Nov-25
Buy* 864 236.50p Automatic Execution
13:43:17 - 28-Nov-25
Sell* 112 236.00p Automatic Execution
13:32:04 - 28-Nov-25
Sell* 760 236.00p Automatic Execution
13:32:04 - 28-Nov-25
Sell* 1,326 236.00p Automatic Execution
13:32:04 - 28-Nov-25
Sell* 1,719 236.00p Automatic Execution
13:32:04 - 28-Nov-25
Sell* 1,952 236.00p Automatic Execution
13:32:04 - 28-Nov-25
Buy* 3,238 236.50p SI Trade
13:31:29 - 28-Nov-25
Buy* 400 236.00p Automatic Execution
13:31:29 - 28-Nov-25
Buy* 1,000 236.00p Automatic Execution
13:31:29 - 28-Nov-25
Buy* 1,061 236.00p Automatic Execution
13:31:29 - 28-Nov-25
Buy* 511 236.00p Automatic Execution
13:31:29 - 28-Nov-25
Buy* 637 236.00p Automatic Execution
13:31:29 - 28-Nov-25
Buy* 212 236.00p Automatic Execution
13:31:29 - 28-Nov-25
Buy* 212 236.00p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 33 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 809 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 1,344 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 475 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 2,063 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 7,143 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 185 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 1,917 235.50p Automatic Execution
13:31:29 - 28-Nov-25
Sell* 708 236.00p Automatic Execution
13:22:36 - 28-Nov-25
Sell* 300 236.00p Automatic Execution
13:22:36 - 28-Nov-25
Sell* 938 236.00p Automatic Execution
13:22:36 - 28-Nov-25
Sell* 1,370 236.00p Automatic Execution
13:22:36 - 28-Nov-25
Sell* 588 236.00p Automatic Execution
13:22:36 - 28-Nov-25
Sell* 818 236.00p Automatic Execution
13:22:36 - 28-Nov-25
Sell* 1,917 236.00p Automatic Execution
13:22:36 - 28-Nov-25
Buy* 18 236.50p Automatic Execution
13:20:22 - 28-Nov-25
Buy* 660 236.50p Automatic Execution
13:20:22 - 28-Nov-25
Buy* 876 236.50p Automatic Execution
13:20:22 - 28-Nov-25
Sell* 732 236.00p Automatic Execution
13:13:13 - 28-Nov-25
Sell* 142 236.00p Automatic Execution
13:13:13 - 28-Nov-25
Sell* 311 236.00p Automatic Execution
13:13:13 - 28-Nov-25
Sell* 224 236.00p Automatic Execution
13:13:13 - 28-Nov-25
Sell* 84 236.00p Automatic Execution
13:13:13 - 28-Nov-25
Sell* 236 236.00p Automatic Execution
13:13:10 - 28-Nov-25
Sell* 143 236.00p Automatic Execution
13:13:10 - 28-Nov-25
Sell* 416 236.00p Automatic Execution
13:13:10 - 28-Nov-25
Sell* 509 236.00p Automatic Execution
13:13:10 - 28-Nov-25
Sell* 951 236.00p Automatic Execution
13:13:10 - 28-Nov-25
Sell* 805 236.00p Automatic Execution
13:13:10 - 28-Nov-25
Sell* 42 236.00p Automatic Execution
13:13:03 - 28-Nov-25
Sell* 69 236.00p Automatic Execution
13:13:03 - 28-Nov-25
Sell* 55 236.00p Automatic Execution
13:13:03 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58