| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382,561 | 188.40p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Unknown* | 518 | 188.40p | SI Trade |
16:27:26 - 06-Feb-26 |
| Sell* | 201 | 188.40p | SI Trade |
16:27:04 - 06-Feb-26 |
| Sell* | 597 | 188.40p | SI Trade |
16:26:55 - 06-Feb-26 |
| Buy* | 767 | 188.60p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 859 | 188.60p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Sell* | 1,400 | 188.60p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 1,878 | 188.60p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 446 | 188.60p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 84 | 188.60p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 970 | 188.60p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 6,212 | 188.70p | SI Trade |
16:26:30 - 06-Feb-26 |
| Buy* | 293 | 188.80p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 2,000 | 188.80p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 469 | 188.80p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 1,054 | 188.80p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Buy* | 799 | 188.80p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 279 | 188.40p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 206 | 188.60p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 623 | 188.40p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 3,484 | 188.70p | SI Trade |
16:20:18 - 06-Feb-26 |
| Sell* | 1,048 | 188.60p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 49 | 188.80p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 719 | 188.80p | Automatic Execution |
16:17:17 - 06-Feb-26 |
| Buy* | 224 | 188.80p | Automatic Execution |
16:17:17 - 06-Feb-26 |
| Sell* | 1,470 | 189.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 1,054 | 189.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Sell* | 1,562 | 189.00p | Automatic Execution |
16:17:14 - 06-Feb-26 |
| Buy* | 18 | 189.40p | SI Trade |
16:16:22 - 06-Feb-26 |
| Sell* | 48 | 189.00p | SI Trade |
16:13:40 - 06-Feb-26 |
| Buy* | 19 | 189.40p | SI Trade |
16:13:22 - 06-Feb-26 |
| Sell* | 100 | 189.1199p | Ordinary |
16:12:51 - 06-Feb-26 |
| Buy* | 75 | 189.20p | Automatic Execution |
16:09:39 - 06-Feb-26 |
| Buy* | 1,100 | 189.20p | Automatic Execution |
16:09:03 - 06-Feb-26 |
| Buy* | 655 | 189.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 778 | 189.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 3 | 189.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 19 | 189.00p | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 2 | 189.00p | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 800 | 188.80p | Automatic Execution |
15:55:36 - 06-Feb-26 |
| Buy* | 847 | 188.80p | Automatic Execution |
15:55:36 - 06-Feb-26 |
| Buy* | 2 | 188.80p | SI Trade |
15:52:33 - 06-Feb-26 |
| Sell* | 414 | 188.60p | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5,307 | 188.80p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 4,612 | 188.80p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 504 | 188.80p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1,054 | 188.80p | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1,145 | 188.80p | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1,054 | 188.80p | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 855 | 188.60p | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 136 | 188.60p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 671 | 188.60p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 106 | 188.40p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Sell* | 1,000 | 188.00p | SI Trade |
15:42:44 - 06-Feb-26 |
| Unknown* | 4,000 | 188.00p | OTC Trade |
15:42:44 - 06-Feb-26 |
| Sell* | 584 | 188.20p | Automatic Execution |
15:38:55 - 06-Feb-26 |
| Sell* | 653 | 188.20p | Automatic Execution |
15:38:55 - 06-Feb-26 |
| Sell* | 1,292 | 188.20p | Automatic Execution |
15:38:55 - 06-Feb-26 |
| Sell* | 114 | 188.40p | Automatic Execution |
15:37:07 - 06-Feb-26 |
| Sell* | 910 | 188.40p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Sell* | 801 | 188.40p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Sell* | 104 | 188.40p | Automatic Execution |
15:36:50 - 06-Feb-26 |
| Sell* | 363 | 188.40p | Automatic Execution |
15:35:51 - 06-Feb-26 |
| Buy* | 392 | 188.40p | Automatic Execution |
15:35:49 - 06-Feb-26 |
| Sell* | 2,030 | 188.20p | SI Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 3,152 | 188.30p | SI Trade |
15:34:14 - 06-Feb-26 |
| Buy* | 910 | 187.60p | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1,292 | 187.60p | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 1,467 | 187.40p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1,814 | 187.60p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1,292 | 187.60p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 748 | 187.80p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 2,862 | 187.80p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1,292 | 187.80p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1,070 | 187.80p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 431 | 187.80p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 89 | 187.80p | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 443 | 187.80p | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 36 | 187.40p | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 751 | 187.40p | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1,054 | 187.40p | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 764 | 187.20p | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Buy* | 1,513 | 187.20p | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Buy* | 739 | 187.20p | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Buy* | 524 | 187.20p | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Buy* | 614 | 187.20p | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Buy* | 164 | 187.20p | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Buy* | 713 | 187.20p | Automatic Execution |
15:11:05 - 06-Feb-26 |
| Buy* | 718 | 187.20p | Automatic Execution |
15:10:46 - 06-Feb-26 |
| Buy* | 613 | 187.20p | Automatic Execution |
15:10:46 - 06-Feb-26 |
| Buy* | 333 | 187.20p | Automatic Execution |
15:10:46 - 06-Feb-26 |
| Buy* | 607 | 187.20p | Automatic Execution |
15:10:46 - 06-Feb-26 |
| Buy* | 1,054 | 187.20p | Automatic Execution |
15:10:46 - 06-Feb-26 |
| Buy* | 2 | 187.20p | Suspected BUY Trade |
15:04:18 - 06-Feb-26 |
| Buy* | 876 | 187.20p | SI Trade |
15:04:07 - 06-Feb-26 |
| Sell* | 696 | 187.00p | Automatic Execution |
15:04:07 - 06-Feb-26 |
| Sell* | 39 | 187.00p | Automatic Execution |
15:04:07 - 06-Feb-26 |
| Buy* | 1,428 | 187.20p | Automatic Execution |
15:02:38 - 06-Feb-26 |
| Buy* | 1,054 | 187.20p | Automatic Execution |
15:02:38 - 06-Feb-26 |
| Buy* | 907 | 187.20p | Automatic Execution |
15:02:38 - 06-Feb-26 |
| Sell* | 150 | 187.00p | Automatic Execution |
14:59:49 - 06-Feb-26 |
| Sell* | 2,044 | 187.00p | Automatic Execution |
14:59:47 - 06-Feb-26 |
| Sell* | 1,000 | 187.00p | Automatic Execution |
14:59:47 - 06-Feb-26 |
| Sell* | 2,945 | 187.20p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1,054 | 187.20p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2,385 | 187.60p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1,054 | 187.60p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 10 | 188.00p | SI Trade |
14:54:45 - 06-Feb-26 |
| Sell* | 3,114 | 187.80p | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1,054 | 187.80p | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 805 | 187.80p | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 748 | 188.00p | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1,054 | 188.00p | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 721 | 187.80p | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 704 | 187.80p | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 99 | 187.80p | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 748 | 187.80p | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1,054 | 187.80p | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 67 | 187.60p | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 104 | 187.60p | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1,054 | 187.60p | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 2,132 | 187.40p | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 553 | 187.60p | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 769 | 187.60p | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 2,276 | 187.60p | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1,054 | 187.80p | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 347 | 187.80p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 82 | 187.80p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 2,798 | 187.80p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 702 | 187.80p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 196 | 188.00p | Automatic Execution |
14:44:15 - 06-Feb-26 |
| Sell* | 6,070 | 188.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 2,640 | 188.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 702 | 188.20p | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Sell* | 2,001 | 188.20p | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Sell* | 3,338 | 188.40p | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Sell* | 714 | 188.60p | Automatic Execution |
14:40:37 - 06-Feb-26 |
| Buy* | 2,648 | 188.8066p | Ordinary |
14:39:57 - 06-Feb-26 |
| Buy* | 573 | 188.80p | Automatic Execution |
14:39:02 - 06-Feb-26 |
| Buy* | 567 | 188.80p | Automatic Execution |
14:39:02 - 06-Feb-26 |
| Sell* | 1 | 188.60p | Automatic Execution |
14:36:58 - 06-Feb-26 |
| Buy* | 364 | 189.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 88 | 189.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 573 | 188.80p | Automatic Execution |
14:35:15 - 06-Feb-26 |
| Buy* | 938 | 188.80p | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Buy* | 279 | 188.60p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 1,451 | 188.60p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 480 | 188.60p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 573 | 188.60p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Sell* | 300 | 188.40p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 820 | 188.60p | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 700 | 188.60p | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 573 | 188.60p | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 783 | 188.40p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 753 | 188.40p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 55 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 573 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 573 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 451 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 453 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 2,100 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 2,804 | 188.60p | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 702 | 188.60p | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2,000 | 188.80p | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1,287 | 188.80p | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 702 | 188.80p | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 573 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1,609 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 949 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 918 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 573 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 87 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 414 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 4,051 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 573 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 741 | 189.40p | Automatic Execution |
14:07:15 - 06-Feb-26 |
| Buy* | 145 | 189.40p | Automatic Execution |
14:07:15 - 06-Feb-26 |
| Buy* | 740 | 189.20p | Automatic Execution |
14:05:19 - 06-Feb-26 |
| Buy* | 724 | 189.20p | Automatic Execution |
14:05:15 - 06-Feb-26 |
| Buy* | 743 | 189.20p | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 67 | 189.20p | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 592 | 189.20p | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 3,681 | 189.00p | SI Trade |
13:56:04 - 06-Feb-26 |
| Buy* | 345 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 702 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 97 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 122 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1,000 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 716 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 193 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 702 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 702 | 188.80p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Buy* | 707 | 188.80p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Buy* | 5,000 | 188.607p | Suspected BUY Trade |
13:36:33 - 06-Feb-26 |
| Unknown* | 0 | 188.80p | SI Trade |
13:20:10 - 06-Feb-26 |
| Buy* | 702 | 188.60p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 288 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 72 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 676 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 32 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |