| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,032 | 170.80p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 14,957 | 172.703p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 5,100 | 170.80p | SI Trade |
16:35:22 - 27-Mar-26 |
| Sell* | 471,929 | 170.80p | Uncrossing Trade |
16:35:22 - 27-Mar-26 |
| Sell* | 72 | 171.40p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Sell* | 297 | 171.40p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 413 | 171.40p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 301 | 171.40p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 800 | 171.40p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 804 | 171.40p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 50 | 171.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 750 | 171.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 450 | 171.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 914 | 171.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 219 | 171.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 777 | 171.60p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 68 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Buy* | 556 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Sell* | 152 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Sell* | 1,132 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Sell* | 838 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Sell* | 838 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Sell* | 77 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Sell* | 777 | 171.60p | Automatic Execution |
16:25:05 - 27-Mar-26 |
| Buy* | 780 | 171.80p | Automatic Execution |
16:24:08 - 27-Mar-26 |
| Sell* | 2,614 | 171.80p | Automatic Execution |
16:24:08 - 27-Mar-26 |
| Sell* | 260 | 171.80p | Automatic Execution |
16:23:40 - 27-Mar-26 |
| Sell* | 556 | 171.80p | Automatic Execution |
16:23:40 - 27-Mar-26 |
| Sell* | 788 | 171.80p | Automatic Execution |
16:23:40 - 27-Mar-26 |
| Sell* | 349 | 171.80p | Automatic Execution |
16:23:40 - 27-Mar-26 |
| Sell* | 934 | 171.80p | Automatic Execution |
16:23:40 - 27-Mar-26 |
| Sell* | 769 | 171.90p | SI Trade |
16:19:40 - 27-Mar-26 |
| Unknown* | 769 | 171.90p | OTC Trade |
16:19:40 - 27-Mar-26 |
| Buy* | 520 | 172.00p | Automatic Execution |
16:19:38 - 27-Mar-26 |
| Buy* | 556 | 172.00p | Automatic Execution |
16:19:38 - 27-Mar-26 |
| Buy* | 899 | 172.00p | Automatic Execution |
16:19:38 - 27-Mar-26 |
| Buy* | 865 | 172.00p | Automatic Execution |
16:19:38 - 27-Mar-26 |
| Buy* | 3 | 172.00p | SI Trade |
16:16:05 - 27-Mar-26 |
| Buy* | 225 | 172.00p | Automatic Execution |
16:15:11 - 27-Mar-26 |
| Buy* | 1,026 | 171.80p | Automatic Execution |
16:14:29 - 27-Mar-26 |
| Buy* | 1,024 | 171.80p | Automatic Execution |
16:14:29 - 27-Mar-26 |
| Sell* | 556 | 171.60p | Automatic Execution |
16:12:49 - 27-Mar-26 |
| Sell* | 750 | 171.60p | Automatic Execution |
16:12:49 - 27-Mar-26 |
| Buy* | 819 | 171.60p | Automatic Execution |
16:12:49 - 27-Mar-26 |
| Sell* | 82 | 171.40p | Automatic Execution |
16:11:52 - 27-Mar-26 |
| Buy* | 1,677 | 171.60p | Automatic Execution |
16:11:05 - 27-Mar-26 |
| Buy* | 556 | 171.60p | Automatic Execution |
16:11:05 - 27-Mar-26 |
| Buy* | 1,000 | 171.60p | Automatic Execution |
16:11:05 - 27-Mar-26 |
| Sell* | 3 | 171.60p | Automatic Execution |
16:09:34 - 27-Mar-26 |
| Sell* | 1,146 | 171.60p | Automatic Execution |
16:09:34 - 27-Mar-26 |
| Sell* | 702 | 171.60p | Automatic Execution |
16:09:34 - 27-Mar-26 |
| Buy* | 556 | 171.80p | Automatic Execution |
16:09:31 - 27-Mar-26 |
| Sell* | 771 | 171.60p | SI Trade |
16:08:54 - 27-Mar-26 |
| Sell* | 216 | 171.60p | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Sell* | 1,886 | 171.60p | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Unknown* | 1,072 | 171.80p | SI Trade |
16:08:29 - 27-Mar-26 |
| Sell* | 1,060 | 171.60p | SI Trade |
16:08:28 - 27-Mar-26 |
| Buy* | 4 | 171.90p | SI Trade |
16:08:25 - 27-Mar-26 |
| Sell* | 8 | 171.80p | Automatic Execution |
16:08:25 - 27-Mar-26 |
| Sell* | 830 | 171.80p | Automatic Execution |
16:08:25 - 27-Mar-26 |
| Sell* | 1,045 | 171.80p | Automatic Execution |
16:08:25 - 27-Mar-26 |
| Sell* | 802 | 171.80p | Automatic Execution |
16:08:25 - 27-Mar-26 |
| Sell* | 21 | 171.80p | Automatic Execution |
16:08:25 - 27-Mar-26 |
| Sell* | 1,961 | 171.80p | Automatic Execution |
16:08:25 - 27-Mar-26 |
| Sell* | 745 | 171.80p | SI Trade |
16:07:08 - 27-Mar-26 |
| Sell* | 283 | 172.00p | Automatic Execution |
16:03:52 - 27-Mar-26 |
| Buy* | 1,171 | 172.00p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 708 | 172.00p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 750 | 172.00p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 291 | 172.00p | Automatic Execution |
16:03:00 - 27-Mar-26 |
| Buy* | 539 | 172.00p | Automatic Execution |
16:01:46 - 27-Mar-26 |
| Sell* | 689 | 171.80p | SI Trade |
16:01:15 - 27-Mar-26 |
| Sell* | 85 | 172.00p | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Sell* | 261 | 172.00p | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Sell* | 1,000 | 172.00p | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Sell* | 1,250 | 172.00p | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Sell* | 1 | 171.80p | SI Trade |
15:59:52 - 27-Mar-26 |
| Sell* | 921 | 171.80p | SI Trade |
15:59:52 - 27-Mar-26 |
| Unknown* | 921 | 171.80p | OTC Trade |
15:59:52 - 27-Mar-26 |
| Buy* | 1,023 | 172.00p | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Buy* | 241 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Buy* | 140 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Buy* | 703 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 604 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 695 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 730 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 16 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 16 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 3 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 850 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Sell* | 520 | 172.00p | Automatic Execution |
15:58:42 - 27-Mar-26 |
| Buy* | 975 | 172.20p | SI Trade |
15:57:33 - 27-Mar-26 |
| Sell* | 2,172 | 172.20p | Automatic Execution |
15:57:32 - 27-Mar-26 |
| Sell* | 15 | 172.20p | Automatic Execution |
15:57:32 - 27-Mar-26 |
| Sell* | 1 | 172.20p | Automatic Execution |
15:57:32 - 27-Mar-26 |
| Sell* | 759 | 172.20p | Automatic Execution |
15:57:30 - 27-Mar-26 |
| Sell* | 539 | 172.20p | Automatic Execution |
15:57:30 - 27-Mar-26 |
| Sell* | 530 | 172.20p | Automatic Execution |
15:57:30 - 27-Mar-26 |
| Sell* | 489 | 172.20p | Automatic Execution |
15:57:30 - 27-Mar-26 |
| Sell* | 823 | 172.20p | Automatic Execution |
15:57:14 - 27-Mar-26 |
| Sell* | 759 | 172.20p | Automatic Execution |
15:57:14 - 27-Mar-26 |
| Sell* | 1 | 172.084p | Ordinary |
15:55:31 - 27-Mar-26 |
| Sell* | 1,389 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 2,260 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 664 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 3 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 796 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 3 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 6,662 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 556 | 172.20p | Automatic Execution |
15:55:05 - 27-Mar-26 |
| Sell* | 829 | 172.20p | SI Trade |
15:54:21 - 27-Mar-26 |
| Unknown* | 829 | 172.20p | OTC Trade |
15:54:21 - 27-Mar-26 |
| Buy* | 841 | 172.40p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 630 | 172.40p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 521 | 172.40p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 930 | 172.40p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 1,531 | 172.40p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 556 | 172.40p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 284 | 172.40p | Automatic Execution |
15:51:06 - 27-Mar-26 |
| Sell* | 1,412 | 172.40p | SI Trade |
15:49:45 - 27-Mar-26 |
| Unknown* | 1,412 | 172.40p | OTC Trade |
15:49:45 - 27-Mar-26 |
| Sell* | 1,814 | 172.60p | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 2 | 172.60p | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 1 | 172.60p | Automatic Execution |
15:48:10 - 27-Mar-26 |
| Sell* | 431 | 172.40p | Automatic Execution |
15:46:47 - 27-Mar-26 |
| Sell* | 816 | 172.60p | Automatic Execution |
15:46:47 - 27-Mar-26 |
| Sell* | 241 | 172.60p | Automatic Execution |
15:46:47 - 27-Mar-26 |
| Sell* | 776 | 172.40p | SI Trade |
15:46:45 - 27-Mar-26 |
| Unknown* | 776 | 172.40p | OTC Trade |
15:46:45 - 27-Mar-26 |
| Buy* | 2 | 172.60p | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 763 | 172.60p | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 94 | 172.60p | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 628 | 172.60p | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 982 | 172.60p | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 356 | 172.60p | Automatic Execution |
15:46:43 - 27-Mar-26 |
| Buy* | 520 | 172.60p | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Sell* | 876 | 172.60p | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Sell* | 1,314 | 172.60p | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Sell* | 1 | 172.60p | Automatic Execution |
15:46:42 - 27-Mar-26 |
| Buy* | 2 | 172.80p | SI Trade |
15:45:50 - 27-Mar-26 |
| Sell* | 36 | 172.43459p | SI Trade Suspected SELL Trade |
15:45:00 - 27-Mar-26 |
| Buy* | 533 | 172.60p | Automatic Execution |
15:41:33 - 27-Mar-26 |
| Buy* | 1,531 | 172.60p | Automatic Execution |
15:41:02 - 27-Mar-26 |
| Buy* | 852 | 172.60p | Automatic Execution |
15:41:02 - 27-Mar-26 |
| Buy* | 316 | 172.60p | Automatic Execution |
15:41:01 - 27-Mar-26 |
| Buy* | 556 | 172.60p | Automatic Execution |
15:41:01 - 27-Mar-26 |
| Sell* | 2,436 | 172.40p | Automatic Execution |
15:41:01 - 27-Mar-26 |
| Sell* | 1,278 | 172.40p | Automatic Execution |
15:40:58 - 27-Mar-26 |
| Sell* | 1,439 | 172.40p | Automatic Execution |
15:40:58 - 27-Mar-26 |
| Sell* | 114 | 172.40p | Automatic Execution |
15:40:54 - 27-Mar-26 |
| Sell* | 279 | 172.40p | Automatic Execution |
15:40:54 - 27-Mar-26 |
| Sell* | 242 | 172.40p | Automatic Execution |
15:40:54 - 27-Mar-26 |
| Sell* | 649 | 172.40p | Automatic Execution |
15:40:54 - 27-Mar-26 |
| Sell* | 7,807 | 172.40p | Automatic Execution |
15:40:54 - 27-Mar-26 |
| Sell* | 800 | 172.40p | Automatic Execution |
15:40:54 - 27-Mar-26 |
| Sell* | 1,560 | 172.40p | Automatic Execution |
15:40:54 - 27-Mar-26 |
| Sell* | 818 | 172.60p | Automatic Execution |
15:38:41 - 27-Mar-26 |
| Buy* | 238 | 172.60p | Automatic Execution |
15:38:41 - 27-Mar-26 |
| Buy* | 881 | 172.60p | Automatic Execution |
15:38:41 - 27-Mar-26 |
| Unknown* | 631 | 172.40p | OTC Trade |
15:38:06 - 27-Mar-26 |
| Buy* | 631 | 172.40p | SI Trade |
15:38:06 - 27-Mar-26 |
| Buy* | 1,000 | 172.40p | Automatic Execution |
15:38:06 - 27-Mar-26 |
| Sell* | 521 | 172.40p | Automatic Execution |
15:38:06 - 27-Mar-26 |
| Sell* | 263 | 172.40p | Automatic Execution |
15:38:06 - 27-Mar-26 |
| Sell* | 1,689 | 172.40p | Automatic Execution |
15:38:06 - 27-Mar-26 |
| Sell* | 520 | 172.40p | Automatic Execution |
15:38:06 - 27-Mar-26 |
| Sell* | 556 | 172.40p | Automatic Execution |
15:38:06 - 27-Mar-26 |
| Sell* | 1,609 | 172.40p | Automatic Execution |
15:38:06 - 27-Mar-26 |
| Unknown* | 330 | 172.40p | OTC Trade |
15:36:01 - 27-Mar-26 |
| Sell* | 330 | 172.40p | SI Trade |
15:36:01 - 27-Mar-26 |
| Sell* | 4,364 | 172.60p | Automatic Execution |
15:32:05 - 27-Mar-26 |
| Sell* | 556 | 172.60p | Automatic Execution |
15:32:05 - 27-Mar-26 |
| Sell* | 1,542 | 172.60p | Automatic Execution |
15:32:05 - 27-Mar-26 |
| Sell* | 129 | 172.60p | Automatic Execution |
15:32:05 - 27-Mar-26 |
| Buy* | 36 | 172.80p | Automatic Execution |
15:31:23 - 27-Mar-26 |
| Buy* | 779 | 172.80p | Automatic Execution |
15:31:23 - 27-Mar-26 |
| Buy* | 920 | 172.80p | Automatic Execution |
15:31:23 - 27-Mar-26 |
| Buy* | 652 | 172.80p | Automatic Execution |
15:31:23 - 27-Mar-26 |
| Buy* | 556 | 172.80p | Automatic Execution |
15:31:23 - 27-Mar-26 |
| Buy* | 761 | 172.40p | Automatic Execution |
15:30:00 - 27-Mar-26 |
| Buy* | 556 | 172.40p | Automatic Execution |
15:30:00 - 27-Mar-26 |
| Buy* | 816 | 172.40p | Automatic Execution |
15:30:00 - 27-Mar-26 |
| Sell* | 142 | 172.20p | Automatic Execution |
15:27:00 - 27-Mar-26 |
| Buy* | 843 | 172.20p | Automatic Execution |
15:27:00 - 27-Mar-26 |
| Sell* | 969 | 172.20p | Automatic Execution |
15:27:00 - 27-Mar-26 |
| Sell* | 243 | 172.20p | Automatic Execution |
15:27:00 - 27-Mar-26 |
| Buy* | 515 | 172.40p | Automatic Execution |
15:26:26 - 27-Mar-26 |
| Buy* | 5 | 172.40p | Automatic Execution |
15:26:26 - 27-Mar-26 |
| Buy* | 180 | 172.20p | Automatic Execution |
15:26:19 - 27-Mar-26 |
| Buy* | 1,392 | 172.20p | Automatic Execution |
15:26:19 - 27-Mar-26 |
| Buy* | 1,707 | 172.20p | Automatic Execution |
15:26:19 - 27-Mar-26 |
| Buy* | 776 | 172.20p | Automatic Execution |
15:26:19 - 27-Mar-26 |
| Sell* | 1,564 | 172.20p | Automatic Execution |
15:26:15 - 27-Mar-26 |
| Sell* | 890 | 172.20p | Automatic Execution |
15:26:15 - 27-Mar-26 |
| Sell* | 967 | 172.20p | Automatic Execution |
15:26:15 - 27-Mar-26 |
| Sell* | 1,277 | 172.20p | Automatic Execution |
15:26:15 - 27-Mar-26 |
| Buy* | 11 | 172.45472p | SI Trade Negotiated Trade |
15:25:00 - 27-Mar-26 |
| Buy* | 37 | 172.41294p | SI Trade Negotiated Trade |
15:25:00 - 27-Mar-26 |
| Unknown* | 248 | 172.50p | SI Trade |
15:24:13 - 27-Mar-26 |
| Sell* | 588 | 172.60p | Automatic Execution |
15:23:51 - 27-Mar-26 |