| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,561 | 194.80p | SI Trade Negotiated Trade |
17:10:10 - 08-Apr-26 |
| Buy* | 65 | 194.80p | Automatic Execution |
16:35:21 - 08-Apr-26 |
| Buy* | 598,197 | 194.80p | Suspected BUY Trade |
16:35:20 - 08-Apr-26 |
| Buy* | 200 | 194.00p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Buy* | 212 | 194.00p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 121 | 193.80p | Automatic Execution |
16:29:23 - 08-Apr-26 |
| Unknown* | 64 | 194.00p | OTC Trade |
16:28:21 - 08-Apr-26 |
| Buy* | 64 | 194.00p | Ordinary |
16:28:21 - 08-Apr-26 |
| Sell* | 2 | 193.90p | Automatic Execution |
16:27:46 - 08-Apr-26 |
| Sell* | 165 | 193.90p | Automatic Execution |
16:27:46 - 08-Apr-26 |
| Sell* | 1 | 194.10p | Automatic Execution |
16:27:46 - 08-Apr-26 |
| Buy* | 33 | 194.20p | SI Trade |
16:27:45 - 08-Apr-26 |
| Sell* | 52 | 194.10p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 106 | 194.00p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 38 | 194.00p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 742 | 194.00p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Sell* | 1 | 194.00p | Automatic Execution |
16:26:24 - 08-Apr-26 |
| Unknown* | 7,693 | 194.10p | SI Trade |
16:26:22 - 08-Apr-26 |
| Sell* | 55 | 194.20p | Automatic Execution |
16:25:47 - 08-Apr-26 |
| Sell* | 179 | 194.30p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Buy* | 750 | 194.30p | Automatic Execution |
16:25:07 - 08-Apr-26 |
| Buy* | 34 | 194.30p | Automatic Execution |
16:25:07 - 08-Apr-26 |
| Sell* | 843 | 194.10p | Automatic Execution |
16:24:22 - 08-Apr-26 |
| Sell* | 234 | 194.10p | Automatic Execution |
16:24:22 - 08-Apr-26 |
| Sell* | 35 | 194.10p | Automatic Execution |
16:24:22 - 08-Apr-26 |
| Buy* | 743 | 193.90p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Sell* | 743 | 193.80p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Sell* | 743 | 194.00p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Buy* | 287 | 194.00p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Buy* | 767 | 194.00p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Buy* | 743 | 194.00p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Buy* | 252 | 194.00p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Buy* | 805 | 194.00p | Automatic Execution |
16:24:17 - 08-Apr-26 |
| Sell* | 77 | 194.10p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 75 | 194.20p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 289 | 194.10p | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Sell* | 180 | 194.10p | Automatic Execution |
16:17:18 - 08-Apr-26 |
| Sell* | 180 | 194.10p | Automatic Execution |
16:17:18 - 08-Apr-26 |
| Sell* | 743 | 194.10p | Automatic Execution |
16:17:18 - 08-Apr-26 |
| Sell* | 750 | 194.20p | Automatic Execution |
16:17:17 - 08-Apr-26 |
| Buy* | 29 | 194.00p | Automatic Execution |
16:17:00 - 08-Apr-26 |
| Buy* | 251 | 193.80p | Automatic Execution |
16:16:08 - 08-Apr-26 |
| Buy* | 106 | 193.80p | Automatic Execution |
16:16:08 - 08-Apr-26 |
| Sell* | 553 | 193.70p | Automatic Execution |
16:15:20 - 08-Apr-26 |
| Sell* | 220 | 193.70p | Automatic Execution |
16:15:20 - 08-Apr-26 |
| Sell* | 750 | 193.70p | Automatic Execution |
16:15:07 - 08-Apr-26 |
| Buy* | 76 | 193.80p | Automatic Execution |
16:15:05 - 08-Apr-26 |
| Buy* | 205 | 194.00p | Automatic Execution |
16:13:20 - 08-Apr-26 |
| Buy* | 742 | 194.00p | Automatic Execution |
16:13:20 - 08-Apr-26 |
| Sell* | 223 | 194.00p | Automatic Execution |
16:13:20 - 08-Apr-26 |
| Sell* | 743 | 194.00p | Automatic Execution |
16:13:20 - 08-Apr-26 |
| Sell* | 200 | 193.90p | Automatic Execution |
16:12:17 - 08-Apr-26 |
| Sell* | 173 | 193.90p | Automatic Execution |
16:11:31 - 08-Apr-26 |
| Sell* | 104 | 193.80p | Automatic Execution |
16:11:09 - 08-Apr-26 |
| Buy* | 744 | 193.80p | Automatic Execution |
16:11:09 - 08-Apr-26 |
| Buy* | 152 | 193.80p | Automatic Execution |
16:11:09 - 08-Apr-26 |
| Buy* | 467 | 193.80p | Automatic Execution |
16:11:09 - 08-Apr-26 |
| Buy* | 60 | 193.70p | Automatic Execution |
16:10:58 - 08-Apr-26 |
| Buy* | 263 | 193.70p | Automatic Execution |
16:10:58 - 08-Apr-26 |
| Buy* | 750 | 193.70p | Automatic Execution |
16:10:58 - 08-Apr-26 |
| Buy* | 1 | 194.0967p | Ordinary |
16:07:38 - 08-Apr-26 |
| Buy* | 421 | 194.10p | Automatic Execution |
16:06:13 - 08-Apr-26 |
| Sell* | 743 | 194.00p | Automatic Execution |
16:06:09 - 08-Apr-26 |
| Sell* | 278 | 194.00p | Automatic Execution |
16:06:09 - 08-Apr-26 |
| Sell* | 249 | 194.00p | Automatic Execution |
16:06:09 - 08-Apr-26 |
| Buy* | 743 | 194.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Buy* | 232 | 194.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Buy* | 25 | 194.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Buy* | 750 | 194.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Buy* | 62 | 194.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Buy* | 278 | 194.00p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Buy* | 743 | 193.90p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 170 | 193.90p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 743 | 193.90p | Automatic Execution |
16:06:04 - 08-Apr-26 |
| Sell* | 743 | 194.10p | Automatic Execution |
16:05:44 - 08-Apr-26 |
| Buy* | 58 | 194.10p | Automatic Execution |
16:05:44 - 08-Apr-26 |
| Buy* | 124 | 194.10p | Automatic Execution |
16:05:44 - 08-Apr-26 |
| Buy* | 743 | 194.10p | Automatic Execution |
16:05:44 - 08-Apr-26 |
| Buy* | 62 | 194.10p | Automatic Execution |
16:05:44 - 08-Apr-26 |
| Buy* | 70 | 194.10p | Automatic Execution |
16:05:34 - 08-Apr-26 |
| Buy* | 743 | 194.10p | Automatic Execution |
16:05:34 - 08-Apr-26 |
| Buy* | 2 | 194.10p | Automatic Execution |
16:05:34 - 08-Apr-26 |
| Buy* | 205 | 194.00p | Automatic Execution |
16:05:30 - 08-Apr-26 |
| Buy* | 242 | 194.00p | Automatic Execution |
16:05:30 - 08-Apr-26 |
| Buy* | 750 | 194.00p | Automatic Execution |
16:05:30 - 08-Apr-26 |
| Buy* | 62 | 194.00p | Automatic Execution |
16:05:30 - 08-Apr-26 |
| Buy* | 76 | 193.80p | Automatic Execution |
16:04:26 - 08-Apr-26 |
| Buy* | 744 | 193.80p | Automatic Execution |
16:04:26 - 08-Apr-26 |
| Buy* | 124 | 193.80p | Automatic Execution |
16:04:26 - 08-Apr-26 |
| Buy* | 62 | 193.80p | Automatic Execution |
16:04:26 - 08-Apr-26 |
| Buy* | 744 | 193.70p | Automatic Execution |
16:04:26 - 08-Apr-26 |
| Sell* | 744 | 193.70p | Automatic Execution |
16:04:21 - 08-Apr-26 |
| Sell* | 744 | 193.80p | Automatic Execution |
16:04:21 - 08-Apr-26 |
| Sell* | 798 | 193.80p | Automatic Execution |
16:04:07 - 08-Apr-26 |
| Buy* | 62 | 193.90p | Automatic Execution |
16:04:07 - 08-Apr-26 |
| Buy* | 743 | 193.90p | Automatic Execution |
16:04:07 - 08-Apr-26 |
| Sell* | 750 | 194.10p | Automatic Execution |
16:04:00 - 08-Apr-26 |
| Buy* | 750 | 194.10p | Automatic Execution |
16:04:00 - 08-Apr-26 |
| Buy* | 62 | 194.10p | Automatic Execution |
16:04:00 - 08-Apr-26 |
| Sell* | 750 | 194.10p | Automatic Execution |
16:04:00 - 08-Apr-26 |
| Buy* | 778 | 194.10p | Automatic Execution |
16:04:00 - 08-Apr-26 |
| Buy* | 62 | 194.10p | Automatic Execution |
16:04:00 - 08-Apr-26 |
| Buy* | 62 | 194.10p | Automatic Execution |
16:03:37 - 08-Apr-26 |
| Buy* | 1,043 | 194.10p | Automatic Execution |
16:03:37 - 08-Apr-26 |
| Sell* | 750 | 194.10p | Automatic Execution |
16:02:54 - 08-Apr-26 |
| Buy* | 750 | 194.00p | Automatic Execution |
16:02:54 - 08-Apr-26 |
| Buy* | 62 | 194.00p | Automatic Execution |
16:02:54 - 08-Apr-26 |
| Buy* | 743 | 193.90p | Automatic Execution |
16:02:54 - 08-Apr-26 |
| Sell* | 743 | 193.90p | Automatic Execution |
16:02:19 - 08-Apr-26 |
| Buy* | 973 | 193.90p | Automatic Execution |
16:02:19 - 08-Apr-26 |
| Buy* | 743 | 193.90p | Automatic Execution |
16:02:19 - 08-Apr-26 |
| Sell* | 750 | 194.00p | Automatic Execution |
16:02:18 - 08-Apr-26 |
| Buy* | 750 | 193.90p | Automatic Execution |
16:02:18 - 08-Apr-26 |
| Buy* | 62 | 193.90p | Automatic Execution |
16:02:18 - 08-Apr-26 |
| Buy* | 1 | 193.80p | Automatic Execution |
16:02:05 - 08-Apr-26 |
| Buy* | 122 | 193.80p | Automatic Execution |
16:01:48 - 08-Apr-26 |
| Buy* | 61 | 193.80p | Automatic Execution |
16:01:48 - 08-Apr-26 |
| Buy* | 1 | 193.80p | Automatic Execution |
16:01:47 - 08-Apr-26 |
| Sell* | 169 | 193.90p | Automatic Execution |
16:01:47 - 08-Apr-26 |
| Buy* | 744 | 193.90p | Automatic Execution |
16:01:37 - 08-Apr-26 |
| Buy* | 62 | 193.90p | Automatic Execution |
16:01:37 - 08-Apr-26 |
| Buy* | 113 | 193.90p | Automatic Execution |
16:01:10 - 08-Apr-26 |
| Buy* | 750 | 193.90p | Automatic Execution |
16:01:10 - 08-Apr-26 |
| Buy* | 168 | 193.90p | Automatic Execution |
16:01:10 - 08-Apr-26 |
| Buy* | 909 | 193.90p | Automatic Execution |
16:01:05 - 08-Apr-26 |
| Buy* | 744 | 193.90p | Automatic Execution |
16:01:05 - 08-Apr-26 |
| Buy* | 76 | 193.80p | Automatic Execution |
16:01:04 - 08-Apr-26 |
| Buy* | 89 | 193.80p | Automatic Execution |
16:01:04 - 08-Apr-26 |
| Buy* | 743 | 193.80p | Automatic Execution |
16:01:04 - 08-Apr-26 |
| Buy* | 89 | 193.80p | Automatic Execution |
16:01:04 - 08-Apr-26 |
| Sell* | 234 | 193.90p | Automatic Execution |
16:01:04 - 08-Apr-26 |
| Sell* | 780 | 193.90p | Automatic Execution |
16:01:04 - 08-Apr-26 |
| Sell* | 744 | 193.90p | Automatic Execution |
16:00:18 - 08-Apr-26 |
| Buy* | 924 | 194.00p | Automatic Execution |
16:00:18 - 08-Apr-26 |
| Buy* | 744 | 194.00p | Automatic Execution |
16:00:18 - 08-Apr-26 |
| Buy* | 314 | 194.00p | Automatic Execution |
16:00:18 - 08-Apr-26 |
| Sell* | 11 | 193.90p | Automatic Execution |
16:00:16 - 08-Apr-26 |
| Buy* | 744 | 193.90p | Automatic Execution |
16:00:16 - 08-Apr-26 |
| Buy* | 153 | 193.90p | Automatic Execution |
16:00:16 - 08-Apr-26 |
| Sell* | 25 | 193.60p | Automatic Execution |
15:59:19 - 08-Apr-26 |
| Buy* | 73 | 193.70p | Automatic Execution |
15:59:19 - 08-Apr-26 |
| Buy* | 715 | 193.50p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 745 | 193.50p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 180 | 193.50p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 27 | 193.30p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 312 | 193.30p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 282 | 193.30p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 426 | 193.30p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 750 | 193.30p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 715 | 193.40p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 331 | 193.40p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 294 | 193.40p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 331 | 193.40p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 750 | 193.40p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 1 | 193.50p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 750 | 193.50p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 477 | 193.50p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 745 | 193.60p | Automatic Execution |
15:59:18 - 08-Apr-26 |
| Sell* | 460 | 193.80p | Automatic Execution |
15:59:12 - 08-Apr-26 |
| Buy* | 252 | 193.70p | Automatic Execution |
15:59:02 - 08-Apr-26 |
| Sell* | 520 | 193.60p | Automatic Execution |
15:58:43 - 08-Apr-26 |
| Buy* | 246 | 193.50p | Automatic Execution |
15:58:34 - 08-Apr-26 |
| Sell* | 287 | 193.50p | Automatic Execution |
15:58:34 - 08-Apr-26 |
| Buy* | 287 | 193.50p | Automatic Execution |
15:58:34 - 08-Apr-26 |
| Buy* | 745 | 193.50p | Automatic Execution |
15:58:34 - 08-Apr-26 |
| Buy* | 251 | 193.50p | Automatic Execution |
15:58:34 - 08-Apr-26 |
| Sell* | 745 | 193.40p | Automatic Execution |
15:58:34 - 08-Apr-26 |
| Buy* | 722 | 193.40p | Automatic Execution |
15:58:23 - 08-Apr-26 |
| Buy* | 267 | 193.40p | Automatic Execution |
15:58:23 - 08-Apr-26 |
| Buy* | 106 | 193.30p | Automatic Execution |
15:58:05 - 08-Apr-26 |
| Buy* | 746 | 193.30p | Automatic Execution |
15:58:05 - 08-Apr-26 |
| Sell* | 106 | 193.20p | Automatic Execution |
15:58:05 - 08-Apr-26 |
| Buy* | 256 | 193.40p | Automatic Execution |
15:58:05 - 08-Apr-26 |
| Buy* | 746 | 193.40p | Automatic Execution |
15:58:05 - 08-Apr-26 |
| Sell* | 1,850 | 193.20p | Automatic Execution |
15:58:05 - 08-Apr-26 |
| Sell* | 745 | 193.30p | Automatic Execution |
15:58:05 - 08-Apr-26 |
| Buy* | 123 | 193.00p | Automatic Execution |
15:58:03 - 08-Apr-26 |
| Sell* | 100 | 193.20p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 57 | 193.20p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 66 | 193.20p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 1,510 | 193.40p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 223 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 746 | 193.10p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 746 | 193.20p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 102 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 525 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 225 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 340 | 193.00p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 223 | 193.10p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 102 | 193.10p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 225 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 223 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 746 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 106 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 410 | 193.00p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 745 | 193.10p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 225 | 193.10p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Sell* | 745 | 193.20p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 745 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |
| Buy* | 74 | 193.30p | Automatic Execution |
15:58:02 - 08-Apr-26 |