Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 383 183.00p SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Buy* 18,819 184.041p SI Trade
Negotiated Trade
 16:47:09 - 31-Mar-26
Sell* 16,683 183.00p SI Trade
 16:37:57 - 31-Mar-26
Sell* 1,132,202 183.00p Uncrossing Trade
 16:35:25 - 31-Mar-26
Buy* 135 182.40p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 619 182.00p SI Trade
 16:29:54 - 31-Mar-26
Sell* 1,824 182.00p SI Trade
 16:29:54 - 31-Mar-26
Buy* 85 182.40p SI Trade
 16:29:50 - 31-Mar-26
Sell* 1,466 182.00p SI Trade
 16:29:35 - 31-Mar-26
Sell* 37 182.00p Automatic Execution
 16:29:35 - 31-Mar-26
Buy* 484 182.20p Automatic Execution
 16:29:35 - 31-Mar-26
Buy* 8 182.20p Automatic Execution
 16:29:35 - 31-Mar-26
Sell* 371 182.00p Automatic Execution
 16:29:35 - 31-Mar-26
Buy* 773 182.20p Automatic Execution
 16:29:21 - 31-Mar-26
Buy* 760 182.20p Automatic Execution
 16:29:21 - 31-Mar-26
Buy* 5 182.20p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 796 182.20p Automatic Execution
 16:29:13 - 31-Mar-26
Buy* 1,032 182.20p Automatic Execution
 16:29:05 - 31-Mar-26
Buy* 1,052 182.00p Automatic Execution
 16:29:05 - 31-Mar-26
Buy* 255 182.00p Automatic Execution
 16:29:05 - 31-Mar-26
Buy* 809 182.00p Automatic Execution
 16:29:05 - 31-Mar-26
Buy* 809 182.00p Automatic Execution
 16:29:05 - 31-Mar-26
Buy* 809 182.00p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 900 182.00p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 842 182.00p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 296 182.20p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 404 182.20p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 878 182.20p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 773 182.20p Automatic Execution
 16:29:05 - 31-Mar-26
Sell* 142 182.20p SI Trade
 16:28:46 - 31-Mar-26
Sell* 607 182.20p SI Trade
 16:28:46 - 31-Mar-26
Sell* 149 182.20p SI Trade
 16:28:42 - 31-Mar-26
Sell* 69 182.40p Automatic Execution
 16:28:14 - 31-Mar-26
Sell* 432 182.40p Automatic Execution
 16:28:14 - 31-Mar-26
Sell* 140 182.40p SI Trade
 16:28:11 - 31-Mar-26
Sell* 606 182.40p SI Trade
 16:28:11 - 31-Mar-26
Sell* 268 182.40p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 947 182.40p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 47 182.40p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 583 182.40p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 574 182.40p Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 2,000 182.80p Automatic Execution
 16:28:07 - 31-Mar-26
Sell* 809 182.80p Automatic Execution
 16:28:07 - 31-Mar-26
Sell* 773 182.80p Automatic Execution
 16:28:07 - 31-Mar-26
Sell* 265 182.80p Automatic Execution
 16:28:07 - 31-Mar-26
Sell* 420 182.80p Automatic Execution
 16:28:07 - 31-Mar-26
Sell* 700 182.80p Automatic Execution
 16:28:07 - 31-Mar-26
Sell* 540 182.80p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 1 183.00p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 1,167 183.00p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 114 183.00p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 884 183.00p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 442 183.00p Automatic Execution
 16:28:07 - 31-Mar-26
Buy* 1,326 183.00p Automatic Execution
 16:28:04 - 31-Mar-26
Buy* 536 183.00p Automatic Execution
 16:28:04 - 31-Mar-26
Buy* 791 183.00p Automatic Execution
 16:28:04 - 31-Mar-26
Sell* 1,700 183.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 587 183.00p Automatic Execution
 16:28:02 - 31-Mar-26
Sell* 1,112 183.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 1,436 183.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 887 183.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 2,346 183.00p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 1,774 183.00p Automatic Execution
 16:26:38 - 31-Mar-26
Buy* 773 183.20p Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 16 183.00p Automatic Execution
 16:26:26 - 31-Mar-26
Sell* 80 183.00p Automatic Execution
 16:26:26 - 31-Mar-26
Buy* 215 183.20p Automatic Execution
 16:25:21 - 31-Mar-26
Buy* 1,330 183.20p Automatic Execution
 16:25:21 - 31-Mar-26
Buy* 2,366 183.20p Automatic Execution
 16:25:21 - 31-Mar-26
Buy* 1,834 183.20p Automatic Execution
 16:25:21 - 31-Mar-26
Sell* 1,306 183.00p Automatic Execution
 16:25:09 - 31-Mar-26
Sell* 734 182.80p SI Trade
 16:24:11 - 31-Mar-26
Sell* 723 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Sell* 1,538 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Sell* 648 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 1,093 183.20p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 1,035 183.20p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 1,762 183.20p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 773 183.20p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 1,280 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 1,279 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 2 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 215 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 1,371 183.00p Automatic Execution
 16:24:09 - 31-Mar-26
Buy* 855 182.80p Automatic Execution
 16:22:35 - 31-Mar-26
Buy* 887 182.80p Automatic Execution
 16:22:35 - 31-Mar-26
Sell* 48 182.60p Automatic Execution
 16:22:34 - 31-Mar-26
Sell* 1,660 182.60p Automatic Execution
 16:22:34 - 31-Mar-26
Sell* 139 182.60p SI Trade
 16:22:17 - 31-Mar-26
Sell* 684 182.80p Automatic Execution
 16:22:04 - 31-Mar-26
Sell* 456 182.80p Automatic Execution
 16:22:04 - 31-Mar-26
Sell* 153 182.60p SI Trade
 16:21:49 - 31-Mar-26
Sell* 1,926 182.80p SI Trade
 16:21:49 - 31-Mar-26
Sell* 1,926 182.80p SI Trade
 16:21:49 - 31-Mar-26
Buy* 712 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 1,000 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Sell* 1,000 182.60p Automatic Execution
 16:21:49 - 31-Mar-26
Sell* 773 182.60p Automatic Execution
 16:21:49 - 31-Mar-26
Sell* 712 182.60p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 1,213 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 1,719 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 1,061 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 3 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 105 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 1,310 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 37 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 578 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 733 182.80p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 893 182.60p Automatic Execution
 16:21:44 - 31-Mar-26
Sell* 800 182.60p Automatic Execution
 16:21:44 - 31-Mar-26
Sell* 204 182.60p Automatic Execution
 16:21:44 - 31-Mar-26
Sell* 676 182.60p Automatic Execution
 16:21:44 - 31-Mar-26
Sell* 650 182.60p Automatic Execution
 16:21:44 - 31-Mar-26
Buy* 473 182.60p Automatic Execution
 16:21:26 - 31-Mar-26
Buy* 530 182.60p Automatic Execution
 16:21:25 - 31-Mar-26
Sell* 99 182.40p Automatic Execution
 16:21:13 - 31-Mar-26
Buy* 795 182.60p Automatic Execution
 16:17:41 - 31-Mar-26
Buy* 728 182.60p Automatic Execution
 16:17:41 - 31-Mar-26
Sell* 795 182.60p Automatic Execution
 16:17:24 - 31-Mar-26
Sell* 1,755 182.60p Automatic Execution
 16:17:24 - 31-Mar-26
Buy* 355 182.60p Automatic Execution
 16:17:23 - 31-Mar-26
Buy* 588 182.60p Automatic Execution
 16:17:23 - 31-Mar-26
Sell* 1,570 182.60p Automatic Execution
 16:17:11 - 31-Mar-26
Buy* 965 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 120 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 1,786 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 224 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Sell* 316 182.60p Automatic Execution
 16:17:10 - 31-Mar-26
Sell* 2,100 182.60p Automatic Execution
 16:17:10 - 31-Mar-26
Sell* 773 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 3,384 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 773 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 527 182.80p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 188 182.60p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 773 182.60p Automatic Execution
 16:17:10 - 31-Mar-26
Buy* 4,500 182.80p SI Trade
 16:16:55 - 31-Mar-26
Sell* 883 182.60p SI Trade
 16:16:17 - 31-Mar-26
Sell* 883 182.60p SI Trade
 16:16:17 - 31-Mar-26
Sell* 280 182.60p SI Trade
 16:15:49 - 31-Mar-26
Sell* 745 182.60p SI Trade
 16:15:49 - 31-Mar-26
Sell* 362 182.60p Automatic Execution
 16:11:35 - 31-Mar-26
Sell* 621 182.80p Automatic Execution
 16:11:35 - 31-Mar-26
Buy* 638 182.80p Automatic Execution
 16:11:35 - 31-Mar-26
Buy* 698 182.80p Automatic Execution
 16:11:35 - 31-Mar-26
Buy* 750 182.80p Automatic Execution
 16:11:35 - 31-Mar-26
Sell* 340 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Sell* 1,045 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Sell* 232 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Sell* 794 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Sell* 2,100 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Buy* 773 182.80p Automatic Execution
 16:09:22 - 31-Mar-26
Buy* 773 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Buy* 687 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Buy* 1,805 182.60p Automatic Execution
 16:09:22 - 31-Mar-26
Sell* 1,946 182.20p SI Trade
 16:09:19 - 31-Mar-26
Sell* 1,946 182.20p SI Trade
 16:09:19 - 31-Mar-26
Sell* 112 182.40p Automatic Execution
 16:09:19 - 31-Mar-26
Sell* 961 182.40p Automatic Execution
 16:09:19 - 31-Mar-26
Buy* 491 182.40p Automatic Execution
 16:09:19 - 31-Mar-26
Buy* 1,834 182.40p Automatic Execution
 16:09:19 - 31-Mar-26
Buy* 773 182.40p Automatic Execution
 16:09:19 - 31-Mar-26
Sell* 372 182.20p Automatic Execution
 16:09:13 - 31-Mar-26
Sell* 1,300 182.20p Automatic Execution
 16:09:13 - 31-Mar-26
Sell* 773 182.20p Automatic Execution
 16:09:13 - 31-Mar-26
Sell* 184 182.20p Automatic Execution
 16:09:13 - 31-Mar-26
Buy* 684 182.40p Automatic Execution
 16:06:59 - 31-Mar-26
Sell* 773 182.40p Automatic Execution
 16:06:09 - 31-Mar-26
Sell* 112 182.20p Automatic Execution
 16:03:56 - 31-Mar-26
Sell* 1,000 182.40p Automatic Execution
 16:03:56 - 31-Mar-26
Buy* 953 182.40p Automatic Execution
 16:03:56 - 31-Mar-26
Buy* 1,627 182.40p Automatic Execution
 16:03:56 - 31-Mar-26
Sell* 796 182.20p Automatic Execution
 16:03:46 - 31-Mar-26
Buy* 224 182.20p Automatic Execution
 16:03:46 - 31-Mar-26
Buy* 57 182.20p Automatic Execution
 16:03:46 - 31-Mar-26
Buy* 55 182.20p Automatic Execution
 16:03:46 - 31-Mar-26
Sell* 112 182.00p Automatic Execution
 16:03:46 - 31-Mar-26
Buy* 796 182.20p Automatic Execution
 16:03:46 - 31-Mar-26
Buy* 684 182.20p Automatic Execution
 16:03:46 - 31-Mar-26
Buy* 216 182.00p Automatic Execution
 16:03:33 - 31-Mar-26
Sell* 813 182.00p Automatic Execution
 16:03:22 - 31-Mar-26
Buy* 774 182.00p Automatic Execution
 16:03:22 - 31-Mar-26
Buy* 1,400 182.00p Automatic Execution
 16:03:22 - 31-Mar-26
Buy* 1,719 182.00p Automatic Execution
 16:03:22 - 31-Mar-26
Buy* 112 181.80p Automatic Execution
 16:03:22 - 31-Mar-26
Sell* 112 181.60p Automatic Execution
 16:03:16 - 31-Mar-26
Buy* 785 181.80p Automatic Execution
 16:03:16 - 31-Mar-26
Buy* 924 181.80p Automatic Execution
 16:03:16 - 31-Mar-26
Buy* 836 181.80p Automatic Execution
 16:03:16 - 31-Mar-26
Sell* 2,518 181.80p Automatic Execution
 16:03:13 - 31-Mar-26
Buy* 924 181.80p Automatic Execution
 16:03:13 - 31-Mar-26
Buy* 750 181.80p Automatic Execution
 16:03:13 - 31-Mar-26
Unknown* 3,489 181.60p SI Trade
 16:03:04 - 31-Mar-26
Sell* 2,230 181.60p Automatic Execution
 16:03:04 - 31-Mar-26
Sell* 942 181.60p Automatic Execution
 16:03:04 - 31-Mar-26
Buy* 924 181.60p Automatic Execution
 16:03:04 - 31-Mar-26
Buy* 501 181.60p Automatic Execution
 16:03:04 - 31-Mar-26
Sell* 4 181.40p Automatic Execution
 16:02:21 - 31-Mar-26
Sell* 2,002 181.40p Automatic Execution
 16:02:21 - 31-Mar-26
Unknown* 3,802 181.60p SI Trade
 16:02:12 - 31-Mar-26
Sell* 540 181.40p Automatic Execution
 16:02:12 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change0.00