Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 191.80p Automatic Execution
 11:04:47 - 08-Apr-26
Sell* 300 191.80p Automatic Execution
 11:04:47 - 08-Apr-26
Sell* 57 191.70p Automatic Execution
 11:04:47 - 08-Apr-26
Buy* 513 191.80p Automatic Execution
 11:04:47 - 08-Apr-26
Sell* 752 191.80p Automatic Execution
 11:02:01 - 08-Apr-26
Buy* 751 191.70p Automatic Execution
 11:01:35 - 08-Apr-26
Sell* 127 191.70p Automatic Execution
 11:01:35 - 08-Apr-26
Sell* 580 191.70p Automatic Execution
 11:01:35 - 08-Apr-26
Sell* 180 191.70p Automatic Execution
 11:01:35 - 08-Apr-26
Buy* 1 191.90p Automatic Execution
 11:00:44 - 08-Apr-26
Sell* 280 191.80p Automatic Execution
 11:00:42 - 08-Apr-26
Sell* 750 191.80p Automatic Execution
 11:00:42 - 08-Apr-26
Buy* 35 191.80p Automatic Execution
 11:00:42 - 08-Apr-26
Buy* 479 191.70p Automatic Execution
 11:00:39 - 08-Apr-26
Buy* 464 191.60p Automatic Execution
 11:00:31 - 08-Apr-26
Buy* 1,747 191.60p Automatic Execution
 11:00:31 - 08-Apr-26
Buy* 163 191.60p Automatic Execution
 11:00:10 - 08-Apr-26
Sell* 271 191.50p Automatic Execution
 10:59:22 - 08-Apr-26
Buy* 180 191.60p Ordinary
 10:58:59 - 08-Apr-26
Unknown* 180 191.60p OTC Trade
 10:58:59 - 08-Apr-26
Buy* 1 191.50p Automatic Execution
 10:58:59 - 08-Apr-26
Sell* 2,000 191.60p Automatic Execution
 10:58:59 - 08-Apr-26
Sell* 696 191.60p Automatic Execution
 10:58:59 - 08-Apr-26
Buy* 1,170 191.60p Automatic Execution
 10:58:59 - 08-Apr-26
Buy* 914 191.60p Automatic Execution
 10:58:59 - 08-Apr-26
Buy* 75 191.60p Automatic Execution
 10:58:56 - 08-Apr-26
Buy* 205 191.50p Automatic Execution
 10:56:22 - 08-Apr-26
Buy* 654 191.50p Automatic Execution
 10:56:22 - 08-Apr-26
Buy* 752 191.50p Automatic Execution
 10:56:22 - 08-Apr-26
Sell* 247 191.50p Automatic Execution
 10:55:20 - 08-Apr-26
Sell* 753 191.50p Automatic Execution
 10:55:20 - 08-Apr-26
Sell* 230 191.50p Automatic Execution
 10:55:20 - 08-Apr-26
Buy* 28 191.50p Automatic Execution
 10:55:19 - 08-Apr-26
Sell* 324 191.40p Automatic Execution
 10:55:07 - 08-Apr-26
Sell* 73 191.40p Automatic Execution
 10:55:05 - 08-Apr-26
Sell* 753 191.40p Automatic Execution
 10:54:52 - 08-Apr-26
Buy* 328 191.40p Automatic Execution
 10:54:52 - 08-Apr-26
Sell* 328 191.30p Automatic Execution
 10:54:52 - 08-Apr-26
Buy* 2,052 191.40p Automatic Execution
 10:54:52 - 08-Apr-26
Buy* 660 191.40p Automatic Execution
 10:54:52 - 08-Apr-26
Sell* 2,000 191.30p Automatic Execution
 10:54:51 - 08-Apr-26
Buy* 650 191.30p Automatic Execution
 10:54:51 - 08-Apr-26
Buy* 776 191.30p Automatic Execution
 10:54:51 - 08-Apr-26
Buy* 650 191.20p Automatic Execution
 10:54:33 - 08-Apr-26
Sell* 220 191.20p Automatic Execution
 10:54:33 - 08-Apr-26
Sell* 110 191.20p Automatic Execution
 10:54:33 - 08-Apr-26
Buy* 523 191.20p Automatic Execution
 10:53:58 - 08-Apr-26
Sell* 189 191.30p Automatic Execution
 10:53:58 - 08-Apr-26
Unknown* 11 191.40p SI Trade
 10:51:11 - 08-Apr-26
Unknown* 240 191.40p SI Trade
 10:50:40 - 08-Apr-26
Buy* 790 191.30p Automatic Execution
 10:50:00 - 08-Apr-26
Buy* 750 191.30p Automatic Execution
 10:50:00 - 08-Apr-26
Buy* 674 191.20p Automatic Execution
 10:50:00 - 08-Apr-26
Buy* 374 191.20p Automatic Execution
 10:49:06 - 08-Apr-26
Sell* 533 191.00p Automatic Execution
 10:49:00 - 08-Apr-26
Sell* 208 191.00p Automatic Execution
 10:49:00 - 08-Apr-26
Sell* 297 191.10p Automatic Execution
 10:48:55 - 08-Apr-26
Buy* 290 191.20p Automatic Execution
 10:48:36 - 08-Apr-26
Sell* 460 191.20p Automatic Execution
 10:48:36 - 08-Apr-26
Sell* 285 191.20p Automatic Execution
 10:48:36 - 08-Apr-26
Buy* 839 191.20p Automatic Execution
 10:48:11 - 08-Apr-26
Buy* 709 191.20p Automatic Execution
 10:48:11 - 08-Apr-26
Sell* 296 191.10p Automatic Execution
 10:47:55 - 08-Apr-26
Sell* 4 191.10p Automatic Execution
 10:47:55 - 08-Apr-26
Sell* 299 191.10p Automatic Execution
 10:47:55 - 08-Apr-26
Sell* 172 191.20p Automatic Execution
 10:47:55 - 08-Apr-26
Sell* 286 191.20p Automatic Execution
 10:47:55 - 08-Apr-26
Sell* 760 191.20p Automatic Execution
 10:47:55 - 08-Apr-26
Sell* 2,000 191.20p Automatic Execution
 10:47:44 - 08-Apr-26
Buy* 3,473 191.20p Automatic Execution
 10:47:44 - 08-Apr-26
Buy* 709 191.20p Automatic Execution
 10:47:44 - 08-Apr-26
Buy* 604 191.10p Automatic Execution
 10:46:43 - 08-Apr-26
Sell* 274 191.10p Automatic Execution
 10:46:21 - 08-Apr-26
Sell* 750 191.10p Automatic Execution
 10:46:20 - 08-Apr-26
Buy* 655 191.10p Automatic Execution
 10:46:20 - 08-Apr-26
Buy* 555 191.10p Automatic Execution
 10:46:20 - 08-Apr-26
Buy* 2,635 191.00p Automatic Execution
 10:46:12 - 08-Apr-26
Sell* 2,000 190.90p Automatic Execution
 10:45:36 - 08-Apr-26
Buy* 876 190.90p Automatic Execution
 10:45:36 - 08-Apr-26
Buy* 684 190.90p Automatic Execution
 10:45:36 - 08-Apr-26
Sell* 1 190.80p Automatic Execution
 10:44:23 - 08-Apr-26
Sell* 382 190.90p Automatic Execution
 10:44:07 - 08-Apr-26
Sell* 304 190.90p Automatic Execution
 10:44:07 - 08-Apr-26
Sell* 36 190.90p Automatic Execution
 10:44:07 - 08-Apr-26
Sell* 304 191.10p Automatic Execution
 10:43:54 - 08-Apr-26
Sell* 2,000 191.10p Automatic Execution
 10:43:54 - 08-Apr-26
Buy* 734 191.10p Automatic Execution
 10:43:54 - 08-Apr-26
Buy* 1,228 191.00p Automatic Execution
 10:43:52 - 08-Apr-26
Buy* 802 191.00p Automatic Execution
 10:43:52 - 08-Apr-26
Buy* 675 191.00p Automatic Execution
 10:43:52 - 08-Apr-26
Buy* 229 191.00p Ordinary
 10:43:18 - 08-Apr-26
Unknown* 229 191.00p OTC Trade
 10:43:18 - 08-Apr-26
Sell* 772 191.00p Automatic Execution
 10:43:10 - 08-Apr-26
Sell* 299 191.00p Automatic Execution
 10:43:10 - 08-Apr-26
Sell* 2,000 191.00p Automatic Execution
 10:42:58 - 08-Apr-26
Buy* 675 191.00p Automatic Execution
 10:42:58 - 08-Apr-26
Buy* 754 191.00p Automatic Execution
 10:42:58 - 08-Apr-26
Buy* 992 191.00p Automatic Execution
 10:42:51 - 08-Apr-26
Sell* 287 191.00p Automatic Execution
 10:42:51 - 08-Apr-26
Sell* 594 191.10p Automatic Execution
 10:42:51 - 08-Apr-26
Sell* 2,918 191.10p Automatic Execution
 10:42:51 - 08-Apr-26
Sell* 529 191.10p Automatic Execution
 10:42:49 - 08-Apr-26
Buy* 754 191.20p Automatic Execution
 10:42:13 - 08-Apr-26
Sell* 753 191.20p Automatic Execution
 10:42:13 - 08-Apr-26
Sell* 594 191.20p Automatic Execution
 10:42:13 - 08-Apr-26
Buy* 675 191.20p Automatic Execution
 10:42:13 - 08-Apr-26
Sell* 153 191.30p Automatic Execution
 10:42:01 - 08-Apr-26
Sell* 185 191.40p Automatic Execution
 10:41:40 - 08-Apr-26
Sell* 8 191.40p Automatic Execution
 10:41:39 - 08-Apr-26
Sell* 980 191.40p Automatic Execution
 10:41:39 - 08-Apr-26
Sell* 369 191.40p Automatic Execution
 10:41:39 - 08-Apr-26
Sell* 634 191.40p Automatic Execution
 10:41:39 - 08-Apr-26
Sell* 27 191.50p Automatic Execution
 10:40:28 - 08-Apr-26
Buy* 752 191.50p Automatic Execution
 10:40:22 - 08-Apr-26
Sell* 284 191.40p Automatic Execution
 10:40:11 - 08-Apr-26
Sell* 100 191.40p Automatic Execution
 10:40:11 - 08-Apr-26
Sell* 270 191.50p Automatic Execution
 10:40:11 - 08-Apr-26
Sell* 752 191.50p Automatic Execution
 10:40:11 - 08-Apr-26
Sell* 986 191.50p Automatic Execution
 10:40:00 - 08-Apr-26
Sell* 975 191.50p Automatic Execution
 10:40:00 - 08-Apr-26
Sell* 225 191.60p Automatic Execution
 10:39:58 - 08-Apr-26
Sell* 750 191.60p Automatic Execution
 10:39:58 - 08-Apr-26
Buy* 318 191.60p Automatic Execution
 10:39:46 - 08-Apr-26
Buy* 432 191.60p Automatic Execution
 10:39:46 - 08-Apr-26
Sell* 676 191.60p Automatic Execution
 10:39:46 - 08-Apr-26
Sell* 764 191.60p Automatic Execution
 10:39:46 - 08-Apr-26
Sell* 1,127 191.60p Automatic Execution
 10:39:46 - 08-Apr-26
Buy* 585 191.70p Automatic Execution
 10:36:49 - 08-Apr-26
Buy* 126 191.70p Automatic Execution
 10:36:49 - 08-Apr-26
Sell* 552 191.60p Automatic Execution
 10:36:46 - 08-Apr-26
Sell* 279 191.60p Automatic Execution
 10:36:46 - 08-Apr-26
Sell* 667 191.60p Automatic Execution
 10:36:46 - 08-Apr-26
Sell* 585 191.70p Automatic Execution
 10:36:46 - 08-Apr-26
Buy* 1,787 191.80p Automatic Execution
 10:36:46 - 08-Apr-26
Buy* 230 191.70p Automatic Execution
 10:36:46 - 08-Apr-26
Buy* 807 191.70p Automatic Execution
 10:36:46 - 08-Apr-26
Sell* 1 191.60p Automatic Execution
 10:35:04 - 08-Apr-26
Sell* 516 191.60p Automatic Execution
 10:34:45 - 08-Apr-26
Sell* 233 191.70p Automatic Execution
 10:34:28 - 08-Apr-26
Sell* 177 191.70p Automatic Execution
 10:34:28 - 08-Apr-26
Sell* 599 191.70p Automatic Execution
 10:34:28 - 08-Apr-26
Buy* 585 191.70p Automatic Execution
 10:34:16 - 08-Apr-26
Sell* 1,129 191.70p Automatic Execution
 10:34:16 - 08-Apr-26
Sell* 21 191.80p Automatic Execution
 10:34:12 - 08-Apr-26
Sell* 585 191.90p Automatic Execution
 10:33:44 - 08-Apr-26
Buy* 656 191.90p Automatic Execution
 10:33:44 - 08-Apr-26
Buy* 599 191.90p Automatic Execution
 10:33:44 - 08-Apr-26
Sell* 287 191.90p Automatic Execution
 10:33:31 - 08-Apr-26
Sell* 751 191.90p Automatic Execution
 10:33:31 - 08-Apr-26
Buy* 67 191.90p Automatic Execution
 10:33:31 - 08-Apr-26
Buy* 751 191.90p Automatic Execution
 10:33:31 - 08-Apr-26
Sell* 12 191.80p Automatic Execution
 10:32:44 - 08-Apr-26
Buy* 1,570 191.70p Automatic Execution
 10:32:41 - 08-Apr-26
Buy* 472 191.70p Automatic Execution
 10:32:41 - 08-Apr-26
Buy* 751 191.70p Automatic Execution
 10:32:41 - 08-Apr-26
Buy* 599 191.60p Automatic Execution
 10:32:41 - 08-Apr-26
Sell* 255 191.70p Automatic Execution
 10:32:41 - 08-Apr-26
Sell* 163 191.70p Automatic Execution
 10:32:41 - 08-Apr-26
Sell* 174 191.70p Automatic Execution
 10:31:39 - 08-Apr-26
Sell* 183 191.70p Automatic Execution
 10:31:39 - 08-Apr-26
Sell* 307 192.10p Automatic Execution
 10:30:45 - 08-Apr-26
Sell* 165 192.10p Automatic Execution
 10:30:45 - 08-Apr-26
Sell* 1,241 192.10p Automatic Execution
 10:30:45 - 08-Apr-26
Sell* 287 192.10p SI Trade
 10:29:57 - 08-Apr-26
Buy* 131 192.20p Automatic Execution
 10:29:38 - 08-Apr-26
Sell* 946 192.20p Automatic Execution
 10:29:38 - 08-Apr-26
Buy* 1,285 192.20p Automatic Execution
 10:29:38 - 08-Apr-26
Sell* 1,412 192.20p Automatic Execution
 10:29:03 - 08-Apr-26
Sell* 694 192.20p Automatic Execution
 10:29:03 - 08-Apr-26
Buy* 674 192.30p Automatic Execution
 10:28:00 - 08-Apr-26
Buy* 750 192.30p Automatic Execution
 10:28:00 - 08-Apr-26
Sell* 132 192.30p Automatic Execution
 10:26:50 - 08-Apr-26
Sell* 66 192.30p Automatic Execution
 10:26:50 - 08-Apr-26
Sell* 287 192.30p Automatic Execution
 10:26:41 - 08-Apr-26
Sell* 730 192.30p Automatic Execution
 10:26:41 - 08-Apr-26
Sell* 1,872 192.30p Automatic Execution
 10:26:41 - 08-Apr-26
Buy* 175 192.40p Ordinary
 10:25:58 - 08-Apr-26
Unknown* 175 192.40p OTC Trade
 10:25:58 - 08-Apr-26
Sell* 730 192.40p Automatic Execution
 10:25:58 - 08-Apr-26
Sell* 296 192.40p Automatic Execution
 10:25:58 - 08-Apr-26
Sell* 295 192.50p Automatic Execution
 10:25:58 - 08-Apr-26
Sell* 749 192.50p Automatic Execution
 10:25:58 - 08-Apr-26
Buy* 748 192.50p Automatic Execution
 10:25:58 - 08-Apr-26
Sell* 115 192.40p Automatic Execution
 10:25:51 - 08-Apr-26
Sell* 730 192.40p Automatic Execution
 10:25:49 - 08-Apr-26
Sell* 730 192.40p Automatic Execution
 10:25:49 - 08-Apr-26
Sell* 495 192.40p Automatic Execution
 10:25:49 - 08-Apr-26
Sell* 206 192.40p SI Trade
 10:25:07 - 08-Apr-26
Buy* 579 192.50p Automatic Execution
 10:25:07 - 08-Apr-26
Buy* 749 192.50p Automatic Execution
 10:25:07 - 08-Apr-26
Unknown* 175 192.50p OTC Trade
 10:25:00 - 08-Apr-26
Sell* 850 192.50p Automatic Execution
 10:25:00 - 08-Apr-26
Sell* 293 192.50p Automatic Execution
 10:25:00 - 08-Apr-26
Sell* 750 192.50p Automatic Execution
 10:25:00 - 08-Apr-26
Sell* 2,000 192.50p Automatic Execution
 10:25:00 - 08-Apr-26
Sell* 292 192.60p Automatic Execution
 10:24:44 - 08-Apr-26
Sell* 750 192.60p Automatic Execution
 10:24:44 - 08-Apr-26
Buy* 2,290 192.60p Automatic Execution
 10:24:44 - 08-Apr-26
Buy* 750 192.50p Automatic Execution
 10:24:44 - 08-Apr-26
Sell* 1,756 192.40p Automatic Execution
 10:24:18 - 08-Apr-26
FTSE 100 Latest
Value10,599.38
Change250.59