| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 187.33p | SI Trade |
11:58:01 - 04-Feb-26 |
| Buy* | 1 | 187.60p | SI Trade |
11:55:32 - 04-Feb-26 |
| Buy* | 378 | 187.60p | Automatic Execution |
11:54:15 - 04-Feb-26 |
| Sell* | 1 | 187.40p | SI Trade |
11:53:29 - 04-Feb-26 |
| Buy* | 393 | 187.40p | Automatic Execution |
11:53:29 - 04-Feb-26 |
| Buy* | 1,144 | 187.40p | Automatic Execution |
11:53:29 - 04-Feb-26 |
| Sell* | 170 | 187.00p | SI Trade |
11:53:27 - 04-Feb-26 |
| Buy* | 1 | 187.40p | SI Trade |
11:51:29 - 04-Feb-26 |
| Buy* | 1 | 187.40p | SI Trade |
11:49:29 - 04-Feb-26 |
| Buy* | 1 | 187.40p | SI Trade |
11:48:30 - 04-Feb-26 |
| Buy* | 1 | 187.40p | SI Trade |
11:45:28 - 04-Feb-26 |
| Buy* | 168 | 187.40p | Automatic Execution |
11:45:22 - 04-Feb-26 |
| Buy* | 564 | 187.20p | Automatic Execution |
11:44:33 - 04-Feb-26 |
| Buy* | 49 | 187.20p | Automatic Execution |
11:44:33 - 04-Feb-26 |
| Buy* | 31 | 187.20p | Automatic Execution |
11:44:33 - 04-Feb-26 |
| Buy* | 1 | 187.20p | Automatic Execution |
11:44:33 - 04-Feb-26 |
| Buy* | 1 | 187.20p | Automatic Execution |
11:43:28 - 04-Feb-26 |
| Buy* | 1 | 187.20p | SI Trade |
11:42:30 - 04-Feb-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
11:41:27 - 04-Feb-26 |
| Sell* | 1,278 | 187.00p | Automatic Execution |
11:41:00 - 04-Feb-26 |
| Sell* | 3,147 | 187.00p | Automatic Execution |
11:41:00 - 04-Feb-26 |
| Sell* | 576 | 187.00p | Automatic Execution |
11:41:00 - 04-Feb-26 |
| Sell* | 840 | 187.20p | Automatic Execution |
11:40:55 - 04-Feb-26 |
| Sell* | 3,964 | 187.20p | Automatic Execution |
11:40:55 - 04-Feb-26 |
| Sell* | 576 | 187.20p | Automatic Execution |
11:40:55 - 04-Feb-26 |
| Buy* | 1 | 187.60p | SI Trade |
11:40:29 - 04-Feb-26 |
| Buy* | 1 | 187.60p | SI Trade |
11:39:28 - 04-Feb-26 |
| Buy* | 1 | 187.60p | SI Trade |
11:39:28 - 04-Feb-26 |
| Buy* | 1 | 187.60p | SI Trade |
11:37:25 - 04-Feb-26 |
| Sell* | 403 | 187.60p | Automatic Execution |
11:36:46 - 04-Feb-26 |
| Sell* | 576 | 187.60p | Automatic Execution |
11:36:46 - 04-Feb-26 |
| Sell* | 1 | 187.60p | Automatic Execution |
11:36:46 - 04-Feb-26 |
| Buy* | 1 | 188.00p | Automatic Execution |
11:35:14 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:34:33 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:33:32 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:32:33 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:31:32 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:31:30 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:30:33 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:29:31 - 04-Feb-26 |
| Sell* | 120 | 187.80p | Automatic Execution |
11:26:23 - 04-Feb-26 |
| Sell* | 370 | 187.80p | Automatic Execution |
11:24:33 - 04-Feb-26 |
| Sell* | 570 | 187.80p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Sell* | 309 | 187.80p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Buy* | 707 | 188.20p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Buy* | 1,984 | 188.00p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Buy* | 721 | 188.00p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Buy* | 107 | 188.00p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Buy* | 576 | 188.00p | Automatic Execution |
11:23:33 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
11:22:36 - 04-Feb-26 |
| Buy* | 1,044 | 187.60p | Automatic Execution |
11:21:29 - 04-Feb-26 |
| Sell* | 150,000 | 187.00p | SI Trade |
11:21:18 - 04-Feb-26 |
| Sell* | 150,000 | 187.00p | SI Trade |
11:21:18 - 04-Feb-26 |
| Sell* | 150,000 | 187.00p | SI Trade |
11:20:45 - 04-Feb-26 |
| Buy* | 1,962 | 187.40p | Automatic Execution |
11:19:46 - 04-Feb-26 |
| Buy* | 38 | 187.40p | Automatic Execution |
11:19:46 - 04-Feb-26 |
| Sell* | 1 | 187.20p | Automatic Execution |
11:19:08 - 04-Feb-26 |
| Buy* | 46 | 187.40p | Automatic Execution |
11:17:00 - 04-Feb-26 |
| Buy* | 1 | 187.80p | Automatic Execution |
11:06:14 - 04-Feb-26 |
| Buy* | 1 | 187.80p | SI Trade |
11:04:37 - 04-Feb-26 |
| Buy* | 456 | 187.60p | Automatic Execution |
11:04:26 - 04-Feb-26 |
| Buy* | 3,844 | 187.60p | Automatic Execution |
11:04:26 - 04-Feb-26 |
| Buy* | 707 | 187.60p | Automatic Execution |
11:04:26 - 04-Feb-26 |
| Sell* | 12,849 | 187.00p | SI Trade |
11:03:32 - 04-Feb-26 |
| Buy* | 843 | 187.40p | Automatic Execution |
11:03:32 - 04-Feb-26 |
| Buy* | 707 | 187.40p | Automatic Execution |
11:03:32 - 04-Feb-26 |
| Buy* | 957 | 187.00p | Automatic Execution |
11:03:32 - 04-Feb-26 |
| Sell* | 843 | 187.00p | Automatic Execution |
11:03:32 - 04-Feb-26 |
| Sell* | 1,936 | 187.00p | Automatic Execution |
11:03:32 - 04-Feb-26 |
| Sell* | 186 | 187.40p | Automatic Execution |
11:03:21 - 04-Feb-26 |
| Sell* | 3,353 | 187.40p | Automatic Execution |
11:03:20 - 04-Feb-26 |
| Sell* | 3,803 | 187.60p | Automatic Execution |
11:03:07 - 04-Feb-26 |
| Sell* | 707 | 187.60p | Automatic Execution |
11:03:07 - 04-Feb-26 |
| Sell* | 783 | 187.80p | Automatic Execution |
11:03:07 - 04-Feb-26 |
| Sell* | 4,897 | 187.80p | Automatic Execution |
11:03:07 - 04-Feb-26 |
| Sell* | 707 | 187.80p | Automatic Execution |
11:03:07 - 04-Feb-26 |
| Buy* | 1 | 188.20p | SI Trade |
11:02:29 - 04-Feb-26 |
| Buy* | 1 | 188.20p | SI Trade |
11:02:29 - 04-Feb-26 |
| Unknown* | 367 | 188.00p | SI Trade |
11:02:27 - 04-Feb-26 |
| Sell* | 6 | 188.20p | Automatic Execution |
11:01:26 - 04-Feb-26 |
| Buy* | 279 | 188.20p | Automatic Execution |
10:59:39 - 04-Feb-26 |
| Sell* | 46 | 188.00p | Automatic Execution |
10:59:39 - 04-Feb-26 |
| Sell* | 707 | 188.00p | Automatic Execution |
10:59:39 - 04-Feb-26 |
| Buy* | 1 | 188.60p | SI Trade |
10:56:31 - 04-Feb-26 |
| Sell* | 4,296 | 188.2035p | Ordinary |
10:56:03 - 04-Feb-26 |
| Buy* | 1 | 188.60p | SI Trade |
10:53:29 - 04-Feb-26 |
| Buy* | 1 | 188.60p | SI Trade |
10:52:30 - 04-Feb-26 |
| Buy* | 1 | 188.60p | SI Trade |
10:51:34 - 04-Feb-26 |
| Buy* | 1 | 188.60p | SI Trade |
10:50:33 - 04-Feb-26 |
| Sell* | 75 | 188.40p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 242 | 188.80p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 707 | 188.60p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 1,864 | 188.60p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 284 | 188.60p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 750 | 188.40p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 707 | 188.40p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Sell* | 12,626 | 188.20p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Sell* | 707 | 188.20p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Sell* | 3,166 | 188.40p | Automatic Execution |
10:48:32 - 04-Feb-26 |
| Buy* | 87 | 188.80p | Automatic Execution |
10:45:37 - 04-Feb-26 |
| Buy* | 171 | 188.80p | Automatic Execution |
10:45:37 - 04-Feb-26 |
| Buy* | 142 | 188.80p | Automatic Execution |
10:45:37 - 04-Feb-26 |
| Buy* | 85 | 188.80p | Automatic Execution |
10:45:37 - 04-Feb-26 |
| Buy* | 38 | 188.80p | Automatic Execution |
10:45:37 - 04-Feb-26 |
| Buy* | 1 | 188.80p | SI Trade |
10:44:27 - 04-Feb-26 |
| Sell* | 1 | 188.40p | Automatic Execution |
10:44:22 - 04-Feb-26 |
| Buy* | 1 | 188.80p | SI Trade |
10:43:28 - 04-Feb-26 |
| Buy* | 1 | 189.00p | SI Trade |
10:40:31 - 04-Feb-26 |
| Buy* | 1 | 189.00p | SI Trade |
10:39:31 - 04-Feb-26 |
| Sell* | 806 | 188.60p | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Sell* | 224 | 188.60p | Automatic Execution |
10:36:31 - 04-Feb-26 |
| Sell* | 385 | 188.60p | Automatic Execution |
10:35:20 - 04-Feb-26 |
| Unknown* | 1,148 | 188.70p | SI Trade |
10:33:36 - 04-Feb-26 |
| Sell* | 7,235 | 188.60p | Automatic Execution |
10:33:18 - 04-Feb-26 |
| Sell* | 1,116 | 188.60p | Automatic Execution |
10:32:35 - 04-Feb-26 |
| Sell* | 707 | 188.60p | Automatic Execution |
10:32:35 - 04-Feb-26 |
| Buy* | 1 | 189.20p | SI Trade |
10:32:30 - 04-Feb-26 |
| Buy* | 1 | 189.20p | SI Trade |
10:31:37 - 04-Feb-26 |
| Sell* | 2 | 189.00p | Automatic Execution |
10:30:31 - 04-Feb-26 |
| Buy* | 221 | 189.00p | Automatic Execution |
10:27:45 - 04-Feb-26 |
| Buy* | 123 | 189.00p | Automatic Execution |
10:27:45 - 04-Feb-26 |
| Buy* | 707 | 189.00p | Automatic Execution |
10:27:45 - 04-Feb-26 |
| Buy* | 1 | 189.00p | SI Trade |
10:27:30 - 04-Feb-26 |
| Sell* | 2 | 188.80p | Automatic Execution |
10:27:27 - 04-Feb-26 |
| Buy* | 1 | 189.00p | SI Trade |
10:26:31 - 04-Feb-26 |
| Buy* | 2,300 | 189.00p | SI Trade |
10:25:22 - 04-Feb-26 |
| Sell* | 193 | 188.80p | Automatic Execution |
10:24:38 - 04-Feb-26 |
| Unknown* | 1 | 189.00p | SI Trade |
10:24:32 - 04-Feb-26 |
| Sell* | 1 | 189.10p | SI Trade |
10:21:34 - 04-Feb-26 |
| Buy* | 1,201 | 189.20p | SI Trade |
10:20:44 - 04-Feb-26 |
| Buy* | 1,073 | 189.20p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Buy* | 174 | 189.20p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Buy* | 576 | 189.20p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Sell* | 576 | 188.80p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Sell* | 11,265 | 188.80p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Sell* | 800 | 189.00p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Sell* | 576 | 189.00p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Sell* | 663 | 189.00p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Sell* | 126 | 189.20p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Sell* | 2 | 189.20p | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Unknown* | 200,000 | 189.10p | SI Trade |
10:19:49 - 04-Feb-26 |
| Sell* | 200,000 | 189.10p | Negotiated Trade |
10:19:49 - 04-Feb-26 |
| Buy* | 30,719 | 189.00p | Automatic Execution |
10:19:38 - 04-Feb-26 |
| Sell* | 1,406 | 189.00p | Automatic Execution |
10:19:38 - 04-Feb-26 |
| Sell* | 576 | 189.00p | Automatic Execution |
10:19:38 - 04-Feb-26 |
| Sell* | 1,141 | 189.00p | Automatic Execution |
10:19:38 - 04-Feb-26 |
| Sell* | 1,158 | 189.00p | Automatic Execution |
10:19:38 - 04-Feb-26 |
| Buy* | 605 | 189.40p | Automatic Execution |
10:19:34 - 04-Feb-26 |
| Buy* | 300 | 189.40p | Automatic Execution |
10:19:34 - 04-Feb-26 |
| Buy* | 202 | 189.20p | Automatic Execution |
10:19:33 - 04-Feb-26 |
| Buy* | 7,901 | 189.00p | Automatic Execution |
10:19:33 - 04-Feb-26 |
| Buy* | 30,000 | 189.00p | Automatic Execution |
10:19:33 - 04-Feb-26 |
| Buy* | 10,000 | 189.00p | Automatic Execution |
10:19:33 - 04-Feb-26 |
| Sell* | 2,009 | 189.00p | Automatic Execution |
10:19:33 - 04-Feb-26 |
| Sell* | 90 | 189.20p | Automatic Execution |
10:19:33 - 04-Feb-26 |
| Sell* | 2 | 189.20p | Automatic Execution |
10:19:27 - 04-Feb-26 |
| Sell* | 3 | 189.00p | SI Trade |
10:19:25 - 04-Feb-26 |
| Buy* | 47,458 | 189.00p | Automatic Execution |
10:19:25 - 04-Feb-26 |
| Sell* | 690 | 189.00p | Automatic Execution |
10:19:25 - 04-Feb-26 |
| Sell* | 576 | 189.00p | Automatic Execution |
10:19:25 - 04-Feb-26 |
| Sell* | 1,083 | 189.00p | Automatic Execution |
10:19:25 - 04-Feb-26 |
| Sell* | 193 | 189.00p | Automatic Execution |
10:19:25 - 04-Feb-26 |
| Buy* | 15,000 | 189.20p | Automatic Execution |
10:18:56 - 04-Feb-26 |
| Buy* | 679 | 189.60p | Automatic Execution |
10:18:37 - 04-Feb-26 |
| Buy* | 24,188 | 189.00p | Automatic Execution |
10:17:36 - 04-Feb-26 |
| Sell* | 612 | 189.20p | Automatic Execution |
10:17:36 - 04-Feb-26 |
| Sell* | 200 | 189.20p | Automatic Execution |
10:17:36 - 04-Feb-26 |
| Buy* | 17,704 | 189.00p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 500 | 189.00p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 768 | 189.00p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 3,509 | 189.00p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 576 | 189.00p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 787 | 189.00p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 1,006 | 189.00p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 150 | 189.20p | Automatic Execution |
10:17:30 - 04-Feb-26 |
| Sell* | 162 | 189.29p | Negotiated Trade |
10:16:44 - 04-Feb-26 |
| Unknown* | 811 | 189.30p | SI Trade |
10:15:08 - 04-Feb-26 |
| Buy* | 1 | 189.40p | SI Trade |
10:13:27 - 04-Feb-26 |
| Buy* | 7,222 | 189.40p | SI Trade |
10:13:19 - 04-Feb-26 |
| Buy* | 574 | 189.00p | Automatic Execution |
10:12:43 - 04-Feb-26 |
| Buy* | 576 | 189.00p | Automatic Execution |
10:12:43 - 04-Feb-26 |
| Buy* | 67 | 189.00p | SI Trade |
10:11:27 - 04-Feb-26 |
| Buy* | 196 | 188.80p | SI Trade |
10:11:03 - 04-Feb-26 |
| Sell* | 366 | 188.60p | Automatic Execution |
10:10:17 - 04-Feb-26 |
| Sell* | 707 | 188.60p | Automatic Execution |
10:10:17 - 04-Feb-26 |
| Sell* | 129 | 188.60p | Automatic Execution |
10:10:17 - 04-Feb-26 |
| Buy* | 1,977 | 188.40p | Automatic Execution |
10:09:00 - 04-Feb-26 |
| Buy* | 105 | 188.20p | Automatic Execution |
10:09:00 - 04-Feb-26 |
| Unknown* | 2,151 | 188.10p | SI Trade |
10:08:04 - 04-Feb-26 |
| Sell* | 708 | 188.00p | Automatic Execution |
10:08:04 - 04-Feb-26 |
| Buy* | 707 | 188.20p | Automatic Execution |
10:08:03 - 04-Feb-26 |
| Buy* | 826 | 188.20p | Automatic Execution |
10:08:03 - 04-Feb-26 |
| Buy* | 793 | 188.20p | Automatic Execution |
10:08:03 - 04-Feb-26 |
| Buy* | 992 | 188.20p | Automatic Execution |
10:08:03 - 04-Feb-26 |
| Sell* | 46 | 187.80p | SI Trade |
10:08:02 - 04-Feb-26 |
| Sell* | 460 | 187.80p | Automatic Execution |
10:08:02 - 04-Feb-26 |
| Buy* | 608 | 188.00p | Automatic Execution |
10:06:46 - 04-Feb-26 |
| Buy* | 890 | 188.00p | Automatic Execution |
10:06:41 - 04-Feb-26 |
| Buy* | 206 | 188.00p | Automatic Execution |
10:06:41 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
10:06:25 - 04-Feb-26 |