| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 196.20p | SI Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 18,368 | 196.20p | SI Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 70 | 196.20p | SI Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 26 | 196.20p | SI Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 1,558,448 | 196.20p | Suspected BUY Trade |
16:35:29 - 16-Dec-25 |
| Buy* | 664 | 196.40p | Automatic Execution |
16:29:57 - 16-Dec-25 |
| Buy* | 1,670 | 196.40p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 55 | 196.40p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 164 | 196.40p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 100 | 196.20p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 18,355 | 196.20p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 3 | 196.20p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 1,643 | 196.20p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 146 | 196.20p | Automatic Execution |
16:29:38 - 16-Dec-25 |
| Buy* | 931 | 196.20p | Automatic Execution |
16:29:34 - 16-Dec-25 |
| Buy* | 57 | 196.20p | Automatic Execution |
16:29:34 - 16-Dec-25 |
| Buy* | 56 | 196.20p | Automatic Execution |
16:29:34 - 16-Dec-25 |
| Unknown* | 10,136 | 196.10p | SI Trade |
16:29:27 - 16-Dec-25 |
| Unknown* | 115 | 196.10p | SI Trade |
16:28:40 - 16-Dec-25 |
| Sell* | 2 | 196.00p | Automatic Execution |
16:25:17 - 16-Dec-25 |
| Buy* | 247 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 105 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 149 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 1,732 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 2,834 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 704 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 1 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 61 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Buy* | 76 | 196.20p | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Sell* | 3,043 | 196.00p | Automatic Execution |
16:24:34 - 16-Dec-25 |
| Sell* | 522 | 196.00p | Automatic Execution |
16:24:34 - 16-Dec-25 |
| Sell* | 2,834 | 196.00p | Automatic Execution |
16:24:34 - 16-Dec-25 |
| Sell* | 644 | 196.00p | Automatic Execution |
16:24:34 - 16-Dec-25 |
| Sell* | 2,515 | 196.00p | Automatic Execution |
16:24:22 - 16-Dec-25 |
| Sell* | 1,100 | 196.00p | Automatic Execution |
16:24:22 - 16-Dec-25 |
| Sell* | 104 | 196.00p | Automatic Execution |
16:24:22 - 16-Dec-25 |
| Sell* | 184 | 196.20p | Automatic Execution |
16:21:31 - 16-Dec-25 |
| Buy* | 217 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 344 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 2,994 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 1,009 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 2,834 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 1,100 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 1,220 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 44 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 85 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Buy* | 1,004 | 196.20p | Automatic Execution |
16:21:30 - 16-Dec-25 |
| Unknown* | 6,433 | 196.00p | SI Trade |
16:21:00 - 16-Dec-25 |
| Buy* | 421 | 196.20p | Automatic Execution |
16:17:23 - 16-Dec-25 |
| Buy* | 431 | 196.20p | Automatic Execution |
16:17:23 - 16-Dec-25 |
| Buy* | 130 | 196.20p | Automatic Execution |
16:16:47 - 16-Dec-25 |
| Sell* | 913 | 196.00p | Automatic Execution |
16:16:30 - 16-Dec-25 |
| Sell* | 2,585 | 196.00p | Automatic Execution |
16:16:30 - 16-Dec-25 |
| Sell* | 1,513 | 196.00p | Automatic Execution |
16:16:30 - 16-Dec-25 |
| Sell* | 501 | 196.00p | Automatic Execution |
16:16:30 - 16-Dec-25 |
| Sell* | 2,666 | 196.00p | Automatic Execution |
16:16:30 - 16-Dec-25 |
| Sell* | 6,703 | 196.00p | Automatic Execution |
16:16:30 - 16-Dec-25 |
| Sell* | 2,268 | 196.00p | Automatic Execution |
16:16:30 - 16-Dec-25 |
| Buy* | 1,100 | 196.20p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Buy* | 1,000 | 196.20p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Buy* | 3,638 | 196.20p | Automatic Execution |
16:12:26 - 16-Dec-25 |
| Sell* | 188 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Sell* | 2,032 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Sell* | 1,000 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Sell* | 32 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Sell* | 386 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Sell* | 1,082 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Sell* | 2,032 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Sell* | 1,000 | 196.20p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 3,638 | 196.40p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 1,100 | 196.40p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 3,247 | 196.40p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 279 | 196.40p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 455 | 196.40p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 1,832 | 196.40p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 306 | 196.40p | Automatic Execution |
16:12:13 - 16-Dec-25 |
| Buy* | 144 | 196.20p | Automatic Execution |
16:08:39 - 16-Dec-25 |
| Buy* | 797 | 196.20p | Automatic Execution |
16:08:39 - 16-Dec-25 |
| Buy* | 3,400 | 196.20p | Automatic Execution |
16:08:39 - 16-Dec-25 |
| Buy* | 150 | 196.20p | Automatic Execution |
16:08:39 - 16-Dec-25 |
| Buy* | 256 | 196.20p | Automatic Execution |
16:08:39 - 16-Dec-25 |
| Unknown* | 1,331 | 196.10p | SI Trade |
16:06:24 - 16-Dec-25 |
| Sell* | 1,955 | 196.00p | Automatic Execution |
16:03:26 - 16-Dec-25 |
| Sell* | 1,100 | 196.00p | Automatic Execution |
16:03:26 - 16-Dec-25 |
| Sell* | 2,770 | 196.00p | Automatic Execution |
16:03:26 - 16-Dec-25 |
| Sell* | 2,834 | 196.00p | Automatic Execution |
16:03:26 - 16-Dec-25 |
| Sell* | 3,638 | 196.20p | Automatic Execution |
16:01:05 - 16-Dec-25 |
| Buy* | 301 | 196.40p | Automatic Execution |
16:01:05 - 16-Dec-25 |
| Buy* | 802 | 196.00p | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 3,190 | 196.00p | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 933 | 196.00p | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 48 | 196.00p | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 64 | 196.00p | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 1,033 | 196.00p | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 488 | 196.00p | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 310 | 195.80p | Automatic Execution |
15:56:24 - 16-Dec-25 |
| Sell* | 691 | 195.80p | Automatic Execution |
15:56:22 - 16-Dec-25 |
| Sell* | 12 | 195.80p | Automatic Execution |
15:56:16 - 16-Dec-25 |
| Buy* | 1,449 | 196.00p | Automatic Execution |
15:56:15 - 16-Dec-25 |
| Buy* | 1,027 | 196.00p | Automatic Execution |
15:56:15 - 16-Dec-25 |
| Buy* | 65 | 195.80p | Automatic Execution |
15:56:12 - 16-Dec-25 |
| Buy* | 121 | 195.80p | Automatic Execution |
15:56:12 - 16-Dec-25 |
| Buy* | 84 | 195.80p | Automatic Execution |
15:56:12 - 16-Dec-25 |
| Buy* | 3,500 | 195.80p | Automatic Execution |
15:56:12 - 16-Dec-25 |
| Buy* | 13,600 | 195.80p | Automatic Execution |
15:56:12 - 16-Dec-25 |
| Buy* | 1,201 | 195.80p | Automatic Execution |
15:56:12 - 16-Dec-25 |
| Buy* | 155 | 195.60p | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 90 | 195.60p | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 114 | 195.60p | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 42 | 195.60p | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 994 | 195.60p | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 41 | 195.60p | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 70 | 195.60p | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 122 | 195.60p | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 2,834 | 195.60p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 275 | 195.60p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 398 | 195.60p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 3,394 | 195.40p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 2,150 | 195.40p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 1,100 | 195.40p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 2,685 | 195.40p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 2,710 | 195.40p | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 919 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 911 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 44 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 103 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 4,400 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 1,195 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 1,670 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 757 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 561 | 195.60p | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 123 | 195.60p | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 31 | 195.60p | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 790 | 195.60p | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 1,213 | 195.60p | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Sell* | 1,595 | 195.40p | Automatic Execution |
15:40:14 - 16-Dec-25 |
| Sell* | 2,504 | 195.40p | Automatic Execution |
15:40:14 - 16-Dec-25 |
| Buy* | 21 | 195.60p | Automatic Execution |
15:37:05 - 16-Dec-25 |
| Buy* | 150 | 195.40p | Automatic Execution |
15:34:25 - 16-Dec-25 |
| Buy* | 237 | 195.40p | Automatic Execution |
15:34:25 - 16-Dec-25 |
| Buy* | 368 | 195.40p | Automatic Execution |
15:34:25 - 16-Dec-25 |
| Buy* | 2,466 | 195.40p | Automatic Execution |
15:34:25 - 16-Dec-25 |
| Buy* | 150 | 195.40p | Automatic Execution |
15:34:25 - 16-Dec-25 |
| Sell* | 1,050 | 195.40p | Automatic Execution |
15:34:25 - 16-Dec-25 |
| Sell* | 5 | 195.40p | Automatic Execution |
15:34:22 - 16-Dec-25 |
| Sell* | 4,100 | 195.40p | Automatic Execution |
15:30:28 - 16-Dec-25 |
| Sell* | 2,670 | 195.40p | Automatic Execution |
15:30:28 - 16-Dec-25 |
| Sell* | 2,834 | 195.40p | Automatic Execution |
15:30:28 - 16-Dec-25 |
| Buy* | 234 | 195.60p | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 336 | 195.60p | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 63 | 195.60p | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 117 | 195.60p | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 193 | 195.60p | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 3,970 | 195.60p | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1,943 | 195.80p | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Sell* | 1,085 | 195.80p | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Sell* | 356 | 195.80p | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Sell* | 1,195 | 195.80p | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Sell* | 987 | 195.80p | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Sell* | 1,509 | 195.80p | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 12 | 195.80p | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 1,331 | 196.00p | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 147 | 196.00p | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 152 | 196.00p | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 149 | 196.00p | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 752 | 196.00p | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 244 | 196.00p | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 427 | 195.80p | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 3,000 | 195.80p | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 2,208 | 195.80p | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 1,411 | 195.80p | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 746 | 195.80p | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 1,812 | 195.80p | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Buy* | 151 | 196.20p | Automatic Execution |
15:14:06 - 16-Dec-25 |
| Buy* | 2,000 | 196.00p | Automatic Execution |
15:11:09 - 16-Dec-25 |
| Sell* | 2,470 | 196.00p | Automatic Execution |
15:11:09 - 16-Dec-25 |
| Sell* | 13,116 | 196.00p | Automatic Execution |
15:11:09 - 16-Dec-25 |
| Sell* | 1,033 | 196.00p | Automatic Execution |
15:11:09 - 16-Dec-25 |
| Sell* | 3,660 | 196.20p | Automatic Execution |
15:11:00 - 16-Dec-25 |
| Sell* | 4,368 | 196.20p | Automatic Execution |
15:11:00 - 16-Dec-25 |
| Sell* | 228 | 196.20p | Automatic Execution |
15:11:00 - 16-Dec-25 |
| Buy* | 1,748 | 196.40p | Automatic Execution |
15:09:52 - 16-Dec-25 |
| Buy* | 2,000 | 196.40p | Automatic Execution |
15:09:52 - 16-Dec-25 |
| Buy* | 43 | 196.40p | Automatic Execution |
15:09:17 - 16-Dec-25 |
| Buy* | 97 | 196.40p | Automatic Execution |
15:09:17 - 16-Dec-25 |
| Buy* | 567 | 196.40p | Automatic Execution |
15:09:17 - 16-Dec-25 |
| Buy* | 660 | 196.40p | Automatic Execution |
15:09:17 - 16-Dec-25 |
| Buy* | 907 | 196.40p | Automatic Execution |
15:09:17 - 16-Dec-25 |
| Buy* | 300 | 196.40p | Automatic Execution |
15:09:17 - 16-Dec-25 |
| Buy* | 1,146 | 196.40p | Automatic Execution |
15:09:17 - 16-Dec-25 |
| Buy* | 292 | 196.40p | Automatic Execution |
15:09:12 - 16-Dec-25 |
| Buy* | 49 | 196.40p | Automatic Execution |
15:09:12 - 16-Dec-25 |
| Buy* | 74 | 196.40p | Automatic Execution |
15:09:12 - 16-Dec-25 |
| Sell* | 95 | 196.20p | Automatic Execution |
15:08:34 - 16-Dec-25 |
| Sell* | 7 | 196.20p | Automatic Execution |
15:08:34 - 16-Dec-25 |
| Sell* | 150 | 196.20p | Automatic Execution |
15:08:34 - 16-Dec-25 |
| Buy* | 88 | 196.40p | Automatic Execution |
15:08:34 - 16-Dec-25 |
| Buy* | 200 | 196.40p | Automatic Execution |
15:08:34 - 16-Dec-25 |
| Buy* | 907 | 196.40p | Automatic Execution |
15:08:34 - 16-Dec-25 |
| Buy* | 1,671 | 196.40p | SI Trade |
15:07:26 - 16-Dec-25 |