Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 200.40p Automatic Execution
 09:51:08 - 22-Apr-26
Buy* 49 200.40p Automatic Execution
 09:51:08 - 22-Apr-26
Buy* 25 200.40p Automatic Execution
 09:51:08 - 22-Apr-26
Sell* 270 200.20p Automatic Execution
 09:49:42 - 22-Apr-26
Sell* 200 200.20p Automatic Execution
 09:49:42 - 22-Apr-26
Buy* 338 199.80p Automatic Execution
 09:48:34 - 22-Apr-26
Buy* 75 199.80p Automatic Execution
 09:48:34 - 22-Apr-26
Buy* 213 199.70p Automatic Execution
 09:48:34 - 22-Apr-26
Buy* 199 199.70p Automatic Execution
 09:48:34 - 22-Apr-26
Buy* 455 199.50p Automatic Execution
 09:41:53 - 22-Apr-26
Buy* 2,720 199.50p Automatic Execution
 09:41:53 - 22-Apr-26
Sell* 184 199.30p Automatic Execution
 09:40:53 - 22-Apr-26
Sell* 245 199.30p Automatic Execution
 09:40:53 - 22-Apr-26
Sell* 15 199.30p Automatic Execution
 09:27:06 - 22-Apr-26
Sell* 220 199.30p Automatic Execution
 09:22:29 - 22-Apr-26
Sell* 720 199.30p Automatic Execution
 09:18:50 - 22-Apr-26
Buy* 195 199.60p Automatic Execution
 09:14:52 - 22-Apr-26
Buy* 677 199.60p Automatic Execution
 09:14:52 - 22-Apr-26
Buy* 145 199.60p Automatic Execution
 09:14:52 - 22-Apr-26
Buy* 1,250 199.40p Automatic Execution
 09:14:52 - 22-Apr-26
Buy* 690 199.40p Automatic Execution
 09:14:52 - 22-Apr-26
Sell* 344 199.20p Automatic Execution
 09:13:07 - 22-Apr-26
Sell* 176 199.00p Automatic Execution
 09:13:07 - 22-Apr-26
Sell* 1,423 199.10p Automatic Execution
 09:13:07 - 22-Apr-26
Sell* 656 199.20p SI Trade
 09:12:47 - 22-Apr-26
Sell* 1,439 199.20p Automatic Execution
 09:12:47 - 22-Apr-26
Sell* 369 199.20p Automatic Execution
 09:12:47 - 22-Apr-26
Sell* 1,196 199.30p Automatic Execution
 09:12:47 - 22-Apr-26
Sell* 906 199.30p Automatic Execution
 09:12:47 - 22-Apr-26
Sell* 200 199.30p Automatic Execution
 09:12:47 - 22-Apr-26
Sell* 2,000 199.30p SI Trade
 09:12:35 - 22-Apr-26
Sell* 500 199.30p Automatic Execution
 09:12:20 - 22-Apr-26
Sell* 145 199.40p Automatic Execution
 09:12:20 - 22-Apr-26
Sell* 195 199.50p Automatic Execution
 09:07:11 - 22-Apr-26
Buy* 699 199.60p SI Trade
 09:07:10 - 22-Apr-26
Sell* 774 199.40p Automatic Execution
 09:07:10 - 22-Apr-26
Sell* 145 199.50p Automatic Execution
 09:07:10 - 22-Apr-26
Sell* 1,382 199.60p Automatic Execution
 09:07:10 - 22-Apr-26
Sell* 204 199.60p Automatic Execution
 09:07:10 - 22-Apr-26
Sell* 145 199.60p Automatic Execution
 09:07:10 - 22-Apr-26
Sell* 277 199.70p Automatic Execution
 09:07:10 - 22-Apr-26
Buy* 550 199.60p Automatic Execution
 09:01:43 - 22-Apr-26
Buy* 222 199.60p Automatic Execution
 09:01:43 - 22-Apr-26
Buy* 98 199.60p Automatic Execution
 09:01:43 - 22-Apr-26
Sell* 96 199.40p Automatic Execution
 09:01:13 - 22-Apr-26
Sell* 139 199.40p Automatic Execution
 09:01:13 - 22-Apr-26
Sell* 465 199.40p Automatic Execution
 09:01:13 - 22-Apr-26
Sell* 98 199.50p Automatic Execution
 09:01:13 - 22-Apr-26
Sell* 330 199.50p Automatic Execution
 09:01:13 - 22-Apr-26
Buy* 208 199.60p Automatic Execution
 09:01:13 - 22-Apr-26
Buy* 52 199.60p Automatic Execution
 09:01:13 - 22-Apr-26
Sell* 176 199.50p Automatic Execution
 09:00:54 - 22-Apr-26
Sell* 52 199.50p Automatic Execution
 09:00:54 - 22-Apr-26
Buy* 220 199.60p Automatic Execution
 09:00:54 - 22-Apr-26
Buy* 569 199.60p Automatic Execution
 09:00:34 - 22-Apr-26
Buy* 237 199.60p Automatic Execution
 09:00:34 - 22-Apr-26
Sell* 1,388 199.25p SI Trade
 09:00:00 - 22-Apr-26
Sell* 580 199.30p Automatic Execution
 08:59:04 - 22-Apr-26
Buy* 818 199.20p Automatic Execution
 08:58:55 - 22-Apr-26
Buy* 178 199.20p Automatic Execution
 08:58:55 - 22-Apr-26
Buy* 89 199.20p Automatic Execution
 08:58:55 - 22-Apr-26
Sell* 158 199.00p Automatic Execution
 08:58:49 - 22-Apr-26
Sell* 100 199.10p Automatic Execution
 08:58:49 - 22-Apr-26
Sell* 513 199.20p Automatic Execution
 08:58:49 - 22-Apr-26
Sell* 448 199.20p Automatic Execution
 08:58:49 - 22-Apr-26
Sell* 51 199.30p Automatic Execution
 08:58:49 - 22-Apr-26
Sell* 947 199.40p Automatic Execution
 08:58:41 - 22-Apr-26
Sell* 500 199.50p Automatic Execution
 08:58:41 - 22-Apr-26
Buy* 146 200.00p SI Trade
 08:52:22 - 22-Apr-26
Sell* 239 199.40p Automatic Execution
 08:44:31 - 22-Apr-26
Sell* 1,238 199.40p Automatic Execution
 08:44:31 - 22-Apr-26
Sell* 100 199.40p Automatic Execution
 08:44:31 - 22-Apr-26
Sell* 175 199.50p Automatic Execution
 08:44:31 - 22-Apr-26
Buy* 695 199.50p Automatic Execution
 08:44:27 - 22-Apr-26
Buy* 90 199.50p Automatic Execution
 08:44:27 - 22-Apr-26
Buy* 210 199.50p Automatic Execution
 08:44:27 - 22-Apr-26
Sell* 349 199.20p Automatic Execution
 08:37:47 - 22-Apr-26
Sell* 382 199.20p Automatic Execution
 08:37:47 - 22-Apr-26
Sell* 191 199.20p Automatic Execution
 08:37:47 - 22-Apr-26
Sell* 174 199.30p Automatic Execution
 08:36:09 - 22-Apr-26
Buy* 710 199.20p Automatic Execution
 08:31:44 - 22-Apr-26
Buy* 213 199.20p Automatic Execution
 08:31:44 - 22-Apr-26
Buy* 5,000 199.20p SI Trade
 08:31:44 - 22-Apr-26
Sell* 330 199.00p Automatic Execution
 08:31:37 - 22-Apr-26
Sell* 225 199.00p Automatic Execution
 08:31:37 - 22-Apr-26
Sell* 200 199.00p Automatic Execution
 08:31:37 - 22-Apr-26
Buy* 3,948 199.25p SI Trade
 08:30:52 - 22-Apr-26
Sell* 1,173 199.30p Automatic Execution
 08:30:33 - 22-Apr-26
Sell* 620 199.40p Automatic Execution
 08:30:33 - 22-Apr-26
Sell* 69 199.40p Automatic Execution
 08:30:24 - 22-Apr-26
Buy* 243 199.50p Automatic Execution
 08:30:24 - 22-Apr-26
Sell* 580 199.40p Automatic Execution
 08:30:24 - 22-Apr-26
Sell* 174 199.50p Automatic Execution
 08:30:18 - 22-Apr-26
Buy* 232 199.60p Automatic Execution
 08:30:18 - 22-Apr-26
Sell* 876 199.40p Automatic Execution
 08:30:17 - 22-Apr-26
Sell* 40 199.40p Automatic Execution
 08:29:26 - 22-Apr-26
Unknown* 1,320 199.70p SI Trade
 08:29:15 - 22-Apr-26
Buy* 227 199.50p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 738 199.50p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 1,637 199.80p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 1,504 199.60p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 227 199.60p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 630 199.60p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 1,545 199.40p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 226 199.40p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 40 199.30p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 134 199.30p Automatic Execution
 08:29:15 - 22-Apr-26
Sell* 945 199.20p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 26 199.20p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 855 199.00p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 1,607 199.00p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 174 199.00p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 1,612 199.10p Automatic Execution
 08:29:14 - 22-Apr-26
Buy* 2 199.60p SI Trade
 08:22:20 - 22-Apr-26
Unknown* 0 199.70p SI Trade
 08:20:35 - 22-Apr-26
Buy* 247 199.308p Ordinary
 08:17:53 - 22-Apr-26
Sell* 4,263 199.30p SI Trade
 08:16:11 - 22-Apr-26
Sell* 1,251 199.30p SI Trade
 08:16:03 - 22-Apr-26
Sell* 3,749 199.30p SI Trade
 08:15:15 - 22-Apr-26
Sell* 1,459 199.30p SI Trade
 08:15:05 - 22-Apr-26
Buy* 4,277 199.60p SI Trade
 08:12:59 - 22-Apr-26
Buy* 383 199.60p SI Trade
 08:12:59 - 22-Apr-26
Sell* 99 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 241 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Buy* 942 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Buy* 910 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 145 198.70p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 774 198.80p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 174 199.00p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 300 199.00p Automatic Execution
 08:12:58 - 22-Apr-26
Buy* 5,000 199.70p SI Trade
 08:10:38 - 22-Apr-26
Buy* 656 200.00p Automatic Execution
 08:09:42 - 22-Apr-26
Buy* 147 200.00p Automatic Execution
 08:09:42 - 22-Apr-26
Buy* 1,282 199.90p Automatic Execution
 08:09:42 - 22-Apr-26
Buy* 147 199.90p Automatic Execution
 08:09:42 - 22-Apr-26
Sell* 680 199.60p Automatic Execution
 08:09:40 - 22-Apr-26
Sell* 228 199.70p Automatic Execution
 08:09:40 - 22-Apr-26
Sell* 100 199.80p Automatic Execution
 08:09:40 - 22-Apr-26
Sell* 5,000 200.00p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 722 200.60p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 1,507 200.80p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 1,350 200.80p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 30 200.60p SI Trade
 08:06:34 - 22-Apr-26
Buy* 354 201.40p Automatic Execution
 08:06:22 - 22-Apr-26
Buy* 1,570 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 1,653 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 1,653 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 457 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 2 200.20p SI Trade
 08:05:29 - 22-Apr-26
Unknown* 0 200.20p SI Trade
 08:05:29 - 22-Apr-26
Unknown* 0 200.20p SI Trade
 08:05:29 - 22-Apr-26
Buy* 2,232 200.20p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 2,576 200.00p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 4,510 200.00p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 2,126 199.90p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 584 200.00p Suspected BUY Trade
 08:05:29 - 22-Apr-26
Sell* 336,432 200.60p Uncrossing Trade
 16:35:05 - 21-Apr-26
Buy* 338 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 349 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 533 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 134 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Sell* 381 200.60p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:13 - 21-Apr-26
Sell* 374 200.60p Automatic Execution
 16:29:12 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:12 - 21-Apr-26
Sell* 662 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,322 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,664 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,105 200.60p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 631 200.80p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 372 200.80p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 400 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 184 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 775 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 515 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 394 200.80p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 775 200.80p Automatic Execution
 16:26:27 - 21-Apr-26
Sell* 399 201.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 74 201.20p Automatic Execution
 16:24:45 - 21-Apr-26
Buy* 363 201.20p Automatic Execution
 16:24:45 - 21-Apr-26
Sell* 408 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 162 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 2,213 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 1,197 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 464 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 322 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 47 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 66 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 162 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 259 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 556 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 463 201.40p SI Trade
 16:22:49 - 21-Apr-26
Buy* 495 201.40p SI Trade
 16:21:25 - 21-Apr-26
Sell* 417 201.20p Automatic Execution
 16:20:28 - 21-Apr-26
Sell* 281 201.20p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 16 201.40p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 310 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 96 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
FTSE 100 Latest
Value10,503.71
Change5.62