| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,495 | 232.519p | SI Trade Suspected SELL Trade |
16:47:18 - 26-Nov-25 |
| Buy* | 10,211 | 232.50p | SI Trade |
16:35:03 - 26-Nov-25 |
| Sell* | 9 | 232.50p | Automatic Execution |
16:28:33 - 26-Nov-25 |
| Sell* | 9 | 232.50p | Automatic Execution |
16:28:28 - 26-Nov-25 |
| Sell* | 10 | 232.50p | Automatic Execution |
16:28:22 - 26-Nov-25 |
| Sell* | 10 | 232.50p | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Sell* | 26 | 232.50p | Automatic Execution |
16:25:55 - 26-Nov-25 |
| Sell* | 28 | 232.50p | Automatic Execution |
16:25:38 - 26-Nov-25 |
| Buy* | 413 | 233.00p | SI Trade |
16:25:03 - 26-Nov-25 |
| Sell* | 26 | 232.50p | Automatic Execution |
16:25:03 - 26-Nov-25 |
| Sell* | 1,047 | 232.50p | Automatic Execution |
16:25:03 - 26-Nov-25 |
| Sell* | 2,183 | 232.50p | Automatic Execution |
16:25:03 - 26-Nov-25 |
| Sell* | 295 | 232.50p | Automatic Execution |
16:25:03 - 26-Nov-25 |
| Sell* | 1,085 | 232.50p | Automatic Execution |
16:25:03 - 26-Nov-25 |
| Sell* | 1,340 | 232.50p | Automatic Execution |
16:24:59 - 26-Nov-25 |
| Sell* | 189 | 232.50p | Automatic Execution |
16:24:59 - 26-Nov-25 |
| Buy* | 1,000 | 232.50p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Buy* | 1,855 | 232.50p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Buy* | 1,819 | 232.50p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Buy* | 2,902 | 232.50p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Sell* | 183 | 232.00p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Sell* | 780 | 232.00p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Sell* | 574 | 232.00p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Sell* | 139 | 232.00p | Automatic Execution |
16:24:58 - 26-Nov-25 |
| Buy* | 1,000 | 232.50p | Automatic Execution |
16:22:15 - 26-Nov-25 |
| Buy* | 780 | 232.50p | Automatic Execution |
16:22:15 - 26-Nov-25 |
| Buy* | 209 | 232.50p | SI Trade |
16:21:54 - 26-Nov-25 |
| Sell* | 87 | 232.00p | Automatic Execution |
16:21:44 - 26-Nov-25 |
| Sell* | 276 | 232.00p | Automatic Execution |
16:20:46 - 26-Nov-25 |
| Sell* | 1,497 | 232.00p | Automatic Execution |
16:20:46 - 26-Nov-25 |
| Sell* | 3 | 232.00p | Automatic Execution |
16:20:39 - 26-Nov-25 |
| Buy* | 188 | 232.50p | SI Trade |
16:19:49 - 26-Nov-25 |
| Sell* | 78 | 232.00p | Automatic Execution |
16:19:11 - 26-Nov-25 |
| Sell* | 449 | 232.50p | Automatic Execution |
16:18:49 - 26-Nov-25 |
| Sell* | 1,000 | 232.50p | Automatic Execution |
16:18:49 - 26-Nov-25 |
| Sell* | 71 | 232.50p | Automatic Execution |
16:18:49 - 26-Nov-25 |
| Sell* | 191 | 232.50p | Automatic Execution |
16:18:49 - 26-Nov-25 |
| Sell* | 187 | 232.50p | Automatic Execution |
16:18:20 - 26-Nov-25 |
| Buy* | 1,011 | 233.00p | SI Trade |
16:17:23 - 26-Nov-25 |
| Sell* | 167 | 232.50p | Automatic Execution |
16:17:23 - 26-Nov-25 |
| Sell* | 33 | 232.50p | Automatic Execution |
16:17:23 - 26-Nov-25 |
| Sell* | 342 | 232.50p | Automatic Execution |
16:17:23 - 26-Nov-25 |
| Sell* | 2,902 | 232.50p | Automatic Execution |
16:17:23 - 26-Nov-25 |
| Sell* | 1,628 | 232.50p | Automatic Execution |
16:17:23 - 26-Nov-25 |
| Sell* | 41 | 232.50p | Automatic Execution |
16:17:23 - 26-Nov-25 |
| Sell* | 142 | 232.50p | Automatic Execution |
16:17:23 - 26-Nov-25 |
| Sell* | 139 | 232.00p | Negotiated Trade |
16:16:16 - 26-Nov-25 |
| Buy* | 833 | 233.00p | Automatic Execution |
16:15:48 - 26-Nov-25 |
| Buy* | 1,553 | 233.00p | Automatic Execution |
16:15:48 - 26-Nov-25 |
| Buy* | 247 | 233.00p | Automatic Execution |
16:15:48 - 26-Nov-25 |
| Buy* | 1,000 | 233.00p | Automatic Execution |
16:15:48 - 26-Nov-25 |
| Buy* | 2,261 | 233.00p | Automatic Execution |
16:15:48 - 26-Nov-25 |
| Buy* | 1,943 | 232.50p | Automatic Execution |
16:15:47 - 26-Nov-25 |
| Buy* | 1,837 | 232.50p | Automatic Execution |
16:15:47 - 26-Nov-25 |
| Buy* | 804 | 232.50p | Automatic Execution |
16:15:47 - 26-Nov-25 |
| Buy* | 2,902 | 232.50p | Automatic Execution |
16:15:47 - 26-Nov-25 |
| Buy* | 1,000 | 232.50p | Automatic Execution |
16:15:47 - 26-Nov-25 |
| Buy* | 788 | 232.50p | Automatic Execution |
16:15:47 - 26-Nov-25 |
| Sell* | 31,257 | 232.00p | SI Trade |
16:15:13 - 26-Nov-25 |
| Buy* | 290 | 232.00p | Automatic Execution |
16:14:45 - 26-Nov-25 |
| Buy* | 620 | 232.00p | Automatic Execution |
16:14:45 - 26-Nov-25 |
| Buy* | 743 | 232.00p | Automatic Execution |
16:14:45 - 26-Nov-25 |
| Buy* | 34 | 232.00p | Automatic Execution |
16:14:45 - 26-Nov-25 |
| Sell* | 131 | 231.50p | Automatic Execution |
16:13:42 - 26-Nov-25 |
| Sell* | 137 | 231.50p | Automatic Execution |
16:13:42 - 26-Nov-25 |
| Sell* | 255 | 231.50p | Automatic Execution |
16:13:42 - 26-Nov-25 |
| Sell* | 42 | 231.50p | Automatic Execution |
16:13:42 - 26-Nov-25 |
| Sell* | 1,000 | 231.50p | Automatic Execution |
16:13:42 - 26-Nov-25 |
| Sell* | 46 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 156 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 135 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 46 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 526 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 3,604 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 343 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 1,000 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 516 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 1,301 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 1 | 232.00p | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Buy* | 177 | 232.50p | SI Trade |
16:11:41 - 26-Nov-25 |
| Buy* | 46 | 232.50p | SI Trade |
16:10:52 - 26-Nov-25 |
| Buy* | 80 | 232.50p | Automatic Execution |
16:08:03 - 26-Nov-25 |
| Buy* | 1,213 | 232.50p | Automatic Execution |
16:08:03 - 26-Nov-25 |
| Buy* | 602 | 232.50p | Automatic Execution |
16:08:03 - 26-Nov-25 |
| Buy* | 40 | 232.50p | Automatic Execution |
16:08:03 - 26-Nov-25 |
| Buy* | 2,338 | 232.50p | Automatic Execution |
16:07:42 - 26-Nov-25 |
| Sell* | 140 | 231.50p | Automatic Execution |
16:02:47 - 26-Nov-25 |
| Sell* | 45 | 231.50p | Automatic Execution |
16:02:47 - 26-Nov-25 |
| Sell* | 5,000 | 231.50p | SI Trade |
15:59:26 - 26-Nov-25 |
| Sell* | 288 | 231.50p | Automatic Execution |
15:58:57 - 26-Nov-25 |
| Buy* | 1 | 232.50p | Automatic Execution |
15:57:52 - 26-Nov-25 |
| Buy* | 660 | 232.00p | Automatic Execution |
15:55:54 - 26-Nov-25 |
| Buy* | 25 | 232.00p | Automatic Execution |
15:55:54 - 26-Nov-25 |
| Sell* | 1 | 231.895p | Ordinary |
15:55:27 - 26-Nov-25 |
| Buy* | 361 | 232.00p | Automatic Execution |
15:55:24 - 26-Nov-25 |
| Buy* | 398 | 232.00p | Automatic Execution |
15:55:24 - 26-Nov-25 |
| Buy* | 20 | 232.00p | Automatic Execution |
15:55:24 - 26-Nov-25 |
| Buy* | 933 | 232.00p | Automatic Execution |
15:55:24 - 26-Nov-25 |
| Buy* | 485 | 232.00p | Automatic Execution |
15:55:24 - 26-Nov-25 |
| Buy* | 888 | 232.00p | Automatic Execution |
15:55:24 - 26-Nov-25 |
| Buy* | 1,909 | 232.00p | SI Trade |
15:54:40 - 26-Nov-25 |
| Sell* | 1,908 | 231.50p | SI Trade |
15:54:40 - 26-Nov-25 |
| Buy* | 690 | 232.00p | SI Trade |
15:54:40 - 26-Nov-25 |
| Sell* | 690 | 231.50p | SI Trade |
15:54:40 - 26-Nov-25 |
| Sell* | 3,972 | 232.00p | SI Trade |
15:53:40 - 26-Nov-25 |
| Sell* | 4,071 | 232.00p | SI Trade |
15:53:39 - 26-Nov-25 |
| Sell* | 343 | 232.00p | Automatic Execution |
15:53:39 - 26-Nov-25 |
| Sell* | 732 | 233.00p | Automatic Execution |
15:52:15 - 26-Nov-25 |
| Sell* | 2,261 | 233.00p | Automatic Execution |
15:52:15 - 26-Nov-25 |
| Sell* | 344 | 233.00p | Automatic Execution |
15:52:15 - 26-Nov-25 |
| Sell* | 1,551 | 233.00p | Automatic Execution |
15:52:15 - 26-Nov-25 |
| Sell* | 87 | 233.00p | Automatic Execution |
15:52:15 - 26-Nov-25 |
| Sell* | 1,288 | 233.00p | Automatic Execution |
15:49:36 - 26-Nov-25 |
| Sell* | 2,261 | 233.00p | Automatic Execution |
15:49:36 - 26-Nov-25 |
| Sell* | 181 | 233.00p | Automatic Execution |
15:49:36 - 26-Nov-25 |
| Buy* | 1,248 | 233.50p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Buy* | 2,261 | 233.50p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 1,468 | 233.00p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 1,512 | 233.00p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 540 | 233.00p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 1,775 | 233.00p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 2,031 | 233.00p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 230 | 233.00p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 125 | 233.00p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Sell* | 343 | 233.00p | Automatic Execution |
15:43:47 - 26-Nov-25 |
| Sell* | 1 | 233.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Buy* | 704 | 233.50p | Automatic Execution |
15:38:36 - 26-Nov-25 |
| Buy* | 1,708 | 233.50p | Automatic Execution |
15:38:36 - 26-Nov-25 |
| Buy* | 1,647 | 233.50p | Automatic Execution |
15:38:36 - 26-Nov-25 |
| Buy* | 3,990 | 233.50p | SI Trade |
15:38:18 - 26-Nov-25 |
| Buy* | 842 | 233.50p | SI Trade |
15:38:18 - 26-Nov-25 |
| Buy* | 658 | 233.50p | SI Trade |
15:38:18 - 26-Nov-25 |
| Sell* | 1,052 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 102 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 62 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 547 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 1,555 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 976 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 1,609 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 1,000 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 344 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 1,447 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Sell* | 2,261 | 233.00p | Automatic Execution |
15:38:18 - 26-Nov-25 |
| Buy* | 33 | 233.50p | Automatic Execution |
15:36:02 - 26-Nov-25 |
| Buy* | 205 | 233.50p | Automatic Execution |
15:35:16 - 26-Nov-25 |
| Buy* | 625 | 233.50p | Automatic Execution |
15:35:16 - 26-Nov-25 |
| Buy* | 42 | 233.50p | Automatic Execution |
15:35:16 - 26-Nov-25 |
| Buy* | 622 | 233.00p | Automatic Execution |
15:33:19 - 26-Nov-25 |
| Buy* | 906 | 233.00p | Automatic Execution |
15:33:19 - 26-Nov-25 |
| Buy* | 1,091 | 233.00p | Automatic Execution |
15:33:19 - 26-Nov-25 |
| Buy* | 5 | 233.00p | Automatic Execution |
15:32:03 - 26-Nov-25 |
| Buy* | 37 | 233.00p | Automatic Execution |
15:32:03 - 26-Nov-25 |
| Buy* | 33 | 233.00p | Automatic Execution |
15:32:03 - 26-Nov-25 |
| Buy* | 33 | 233.00p | Automatic Execution |
15:32:03 - 26-Nov-25 |
| Sell* | 12 | 232.50p | Automatic Execution |
15:29:49 - 26-Nov-25 |
| Sell* | 158 | 232.50p | Automatic Execution |
15:29:18 - 26-Nov-25 |
| Sell* | 200 | 232.50p | Automatic Execution |
15:29:18 - 26-Nov-25 |
| Sell* | 10 | 232.50p | Automatic Execution |
15:27:00 - 26-Nov-25 |
| Sell* | 1,567 | 232.50p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 3 | 232.50p | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Buy* | 1 | 233.00p | Automatic Execution |
15:24:11 - 26-Nov-25 |
| Sell* | 333 | 232.50p | Automatic Execution |
15:22:28 - 26-Nov-25 |
| Sell* | 969 | 232.50p | Automatic Execution |
15:22:00 - 26-Nov-25 |
| Sell* | 1,486 | 232.50p | Automatic Execution |
15:22:00 - 26-Nov-25 |
| Sell* | 656 | 232.50p | Automatic Execution |
15:22:00 - 26-Nov-25 |
| Sell* | 1,059 | 232.50p | Automatic Execution |
15:22:00 - 26-Nov-25 |
| Sell* | 2 | 232.50p | Automatic Execution |
15:22:00 - 26-Nov-25 |
| Buy* | 100 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 675 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 828 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 666 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 725 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 56 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 277 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 134 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Buy* | 1,069 | 232.50p | Automatic Execution |
15:17:11 - 26-Nov-25 |
| Sell* | 564 | 232.00p | Automatic Execution |
15:16:02 - 26-Nov-25 |
| Buy* | 1 | 232.395p | Ordinary |
15:14:52 - 26-Nov-25 |
| Sell* | 23 | 232.1666p | Ordinary |
15:14:52 - 26-Nov-25 |
| Sell* | 346 | 232.00p | Automatic Execution |
15:10:47 - 26-Nov-25 |
| Sell* | 752 | 232.00p | Automatic Execution |
15:10:47 - 26-Nov-25 |
| Sell* | 2,902 | 232.00p | Automatic Execution |
15:10:47 - 26-Nov-25 |
| Sell* | 1 | 232.00p | Automatic Execution |
15:10:47 - 26-Nov-25 |
| Sell* | 1,584 | 232.50p | Automatic Execution |
15:09:03 - 26-Nov-25 |
| Sell* | 391 | 232.50p | Automatic Execution |
15:09:03 - 26-Nov-25 |
| Sell* | 255 | 232.50p | Automatic Execution |
15:09:03 - 26-Nov-25 |
| Buy* | 110 | 232.50p | Automatic Execution |
15:08:54 - 26-Nov-25 |
| Buy* | 824 | 232.50p | Automatic Execution |
15:08:54 - 26-Nov-25 |
| Buy* | 661 | 232.00p | Automatic Execution |
15:06:56 - 26-Nov-25 |
| Buy* | 2,903 | 232.00p | Automatic Execution |
15:06:56 - 26-Nov-25 |
| Buy* | 750 | 232.00p | Automatic Execution |
15:06:56 - 26-Nov-25 |
| Buy* | 768 | 232.00p | Automatic Execution |
15:06:56 - 26-Nov-25 |
| Buy* | 30,000 | 232.00p | SI Trade |
15:05:06 - 26-Nov-25 |
| Buy* | 392 | 232.00p | SI Trade |
15:04:05 - 26-Nov-25 |
| Buy* | 1,108 | 232.00p | SI Trade |
15:04:05 - 26-Nov-25 |
| Sell* | 2,315 | 231.50p | Automatic Execution |
15:04:05 - 26-Nov-25 |
| Sell* | 587 | 231.50p | Automatic Execution |
15:04:05 - 26-Nov-25 |
| Sell* | 1,589 | 231.50p | Automatic Execution |
15:04:05 - 26-Nov-25 |
| Sell* | 373 | 231.50p | Automatic Execution |
15:04:05 - 26-Nov-25 |
| Sell* | 535 | 231.50p | Automatic Execution |
15:04:05 - 26-Nov-25 |