Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,561 194.80p SI Trade
Negotiated Trade
17:10:10 - 08-Apr-26
Buy* 65 194.80p Automatic Execution
16:35:21 - 08-Apr-26
Buy* 598,197 194.80p Suspected BUY Trade
16:35:20 - 08-Apr-26
Buy* 200 194.00p Automatic Execution
16:29:52 - 08-Apr-26
Buy* 212 194.00p Automatic Execution
16:29:52 - 08-Apr-26
Sell* 121 193.80p Automatic Execution
16:29:23 - 08-Apr-26
Unknown* 64 194.00p OTC Trade
16:28:21 - 08-Apr-26
Buy* 64 194.00p Ordinary
16:28:21 - 08-Apr-26
Sell* 2 193.90p Automatic Execution
16:27:46 - 08-Apr-26
Sell* 165 193.90p Automatic Execution
16:27:46 - 08-Apr-26
Sell* 1 194.10p Automatic Execution
16:27:46 - 08-Apr-26
Buy* 33 194.20p SI Trade
16:27:45 - 08-Apr-26
Sell* 52 194.10p Automatic Execution
16:26:45 - 08-Apr-26
Buy* 106 194.00p Automatic Execution
16:26:45 - 08-Apr-26
Buy* 38 194.00p Automatic Execution
16:26:45 - 08-Apr-26
Buy* 742 194.00p Automatic Execution
16:26:45 - 08-Apr-26
Sell* 1 194.00p Automatic Execution
16:26:24 - 08-Apr-26
Unknown* 7,693 194.10p SI Trade
16:26:22 - 08-Apr-26
Sell* 55 194.20p Automatic Execution
16:25:47 - 08-Apr-26
Sell* 179 194.30p Automatic Execution
16:25:18 - 08-Apr-26
Buy* 750 194.30p Automatic Execution
16:25:07 - 08-Apr-26
Buy* 34 194.30p Automatic Execution
16:25:07 - 08-Apr-26
Sell* 843 194.10p Automatic Execution
16:24:22 - 08-Apr-26
Sell* 234 194.10p Automatic Execution
16:24:22 - 08-Apr-26
Sell* 35 194.10p Automatic Execution
16:24:22 - 08-Apr-26
Buy* 743 193.90p Automatic Execution
16:24:17 - 08-Apr-26
Sell* 743 193.80p Automatic Execution
16:24:17 - 08-Apr-26
Sell* 743 194.00p Automatic Execution
16:24:17 - 08-Apr-26
Buy* 287 194.00p Automatic Execution
16:24:17 - 08-Apr-26
Buy* 767 194.00p Automatic Execution
16:24:17 - 08-Apr-26
Buy* 743 194.00p Automatic Execution
16:24:17 - 08-Apr-26
Buy* 252 194.00p Automatic Execution
16:24:17 - 08-Apr-26
Buy* 805 194.00p Automatic Execution
16:24:17 - 08-Apr-26
Sell* 77 194.10p Automatic Execution
16:19:52 - 08-Apr-26
Buy* 75 194.20p Automatic Execution
16:19:52 - 08-Apr-26
Buy* 289 194.10p Automatic Execution
16:19:52 - 08-Apr-26
Sell* 180 194.10p Automatic Execution
16:17:18 - 08-Apr-26
Sell* 180 194.10p Automatic Execution
16:17:18 - 08-Apr-26
Sell* 743 194.10p Automatic Execution
16:17:18 - 08-Apr-26
Sell* 750 194.20p Automatic Execution
16:17:17 - 08-Apr-26
Buy* 29 194.00p Automatic Execution
16:17:00 - 08-Apr-26
Buy* 251 193.80p Automatic Execution
16:16:08 - 08-Apr-26
Buy* 106 193.80p Automatic Execution
16:16:08 - 08-Apr-26
Sell* 553 193.70p Automatic Execution
16:15:20 - 08-Apr-26
Sell* 220 193.70p Automatic Execution
16:15:20 - 08-Apr-26
Sell* 750 193.70p Automatic Execution
16:15:07 - 08-Apr-26
Buy* 76 193.80p Automatic Execution
16:15:05 - 08-Apr-26
Buy* 205 194.00p Automatic Execution
16:13:20 - 08-Apr-26
Buy* 742 194.00p Automatic Execution
16:13:20 - 08-Apr-26
Sell* 223 194.00p Automatic Execution
16:13:20 - 08-Apr-26
Sell* 743 194.00p Automatic Execution
16:13:20 - 08-Apr-26
Sell* 200 193.90p Automatic Execution
16:12:17 - 08-Apr-26
Sell* 173 193.90p Automatic Execution
16:11:31 - 08-Apr-26
Sell* 104 193.80p Automatic Execution
16:11:09 - 08-Apr-26
Buy* 744 193.80p Automatic Execution
16:11:09 - 08-Apr-26
Buy* 152 193.80p Automatic Execution
16:11:09 - 08-Apr-26
Buy* 467 193.80p Automatic Execution
16:11:09 - 08-Apr-26
Buy* 60 193.70p Automatic Execution
16:10:58 - 08-Apr-26
Buy* 263 193.70p Automatic Execution
16:10:58 - 08-Apr-26
Buy* 750 193.70p Automatic Execution
16:10:58 - 08-Apr-26
Buy* 1 194.0967p Ordinary
16:07:38 - 08-Apr-26
Buy* 421 194.10p Automatic Execution
16:06:13 - 08-Apr-26
Sell* 743 194.00p Automatic Execution
16:06:09 - 08-Apr-26
Sell* 278 194.00p Automatic Execution
16:06:09 - 08-Apr-26
Sell* 249 194.00p Automatic Execution
16:06:09 - 08-Apr-26
Buy* 743 194.00p Automatic Execution
16:06:04 - 08-Apr-26
Buy* 232 194.00p Automatic Execution
16:06:04 - 08-Apr-26
Buy* 25 194.00p Automatic Execution
16:06:04 - 08-Apr-26
Buy* 750 194.00p Automatic Execution
16:06:04 - 08-Apr-26
Buy* 62 194.00p Automatic Execution
16:06:04 - 08-Apr-26
Buy* 278 194.00p Automatic Execution
16:06:04 - 08-Apr-26
Buy* 743 193.90p Automatic Execution
16:06:04 - 08-Apr-26
Sell* 170 193.90p Automatic Execution
16:06:04 - 08-Apr-26
Sell* 743 193.90p Automatic Execution
16:06:04 - 08-Apr-26
Sell* 743 194.10p Automatic Execution
16:05:44 - 08-Apr-26
Buy* 58 194.10p Automatic Execution
16:05:44 - 08-Apr-26
Buy* 124 194.10p Automatic Execution
16:05:44 - 08-Apr-26
Buy* 743 194.10p Automatic Execution
16:05:44 - 08-Apr-26
Buy* 62 194.10p Automatic Execution
16:05:44 - 08-Apr-26
Buy* 70 194.10p Automatic Execution
16:05:34 - 08-Apr-26
Buy* 743 194.10p Automatic Execution
16:05:34 - 08-Apr-26
Buy* 2 194.10p Automatic Execution
16:05:34 - 08-Apr-26
Buy* 205 194.00p Automatic Execution
16:05:30 - 08-Apr-26
Buy* 242 194.00p Automatic Execution
16:05:30 - 08-Apr-26
Buy* 750 194.00p Automatic Execution
16:05:30 - 08-Apr-26
Buy* 62 194.00p Automatic Execution
16:05:30 - 08-Apr-26
Buy* 76 193.80p Automatic Execution
16:04:26 - 08-Apr-26
Buy* 744 193.80p Automatic Execution
16:04:26 - 08-Apr-26
Buy* 124 193.80p Automatic Execution
16:04:26 - 08-Apr-26
Buy* 62 193.80p Automatic Execution
16:04:26 - 08-Apr-26
Buy* 744 193.70p Automatic Execution
16:04:26 - 08-Apr-26
Sell* 744 193.70p Automatic Execution
16:04:21 - 08-Apr-26
Sell* 744 193.80p Automatic Execution
16:04:21 - 08-Apr-26
Sell* 798 193.80p Automatic Execution
16:04:07 - 08-Apr-26
Buy* 62 193.90p Automatic Execution
16:04:07 - 08-Apr-26
Buy* 743 193.90p Automatic Execution
16:04:07 - 08-Apr-26
Sell* 750 194.10p Automatic Execution
16:04:00 - 08-Apr-26
Buy* 750 194.10p Automatic Execution
16:04:00 - 08-Apr-26
Buy* 62 194.10p Automatic Execution
16:04:00 - 08-Apr-26
Sell* 750 194.10p Automatic Execution
16:04:00 - 08-Apr-26
Buy* 778 194.10p Automatic Execution
16:04:00 - 08-Apr-26
Buy* 62 194.10p Automatic Execution
16:04:00 - 08-Apr-26
Buy* 62 194.10p Automatic Execution
16:03:37 - 08-Apr-26
Buy* 1,043 194.10p Automatic Execution
16:03:37 - 08-Apr-26
Sell* 750 194.10p Automatic Execution
16:02:54 - 08-Apr-26
Buy* 750 194.00p Automatic Execution
16:02:54 - 08-Apr-26
Buy* 62 194.00p Automatic Execution
16:02:54 - 08-Apr-26
Buy* 743 193.90p Automatic Execution
16:02:54 - 08-Apr-26
Sell* 743 193.90p Automatic Execution
16:02:19 - 08-Apr-26
Buy* 973 193.90p Automatic Execution
16:02:19 - 08-Apr-26
Buy* 743 193.90p Automatic Execution
16:02:19 - 08-Apr-26
Sell* 750 194.00p Automatic Execution
16:02:18 - 08-Apr-26
Buy* 750 193.90p Automatic Execution
16:02:18 - 08-Apr-26
Buy* 62 193.90p Automatic Execution
16:02:18 - 08-Apr-26
Buy* 1 193.80p Automatic Execution
16:02:05 - 08-Apr-26
Buy* 122 193.80p Automatic Execution
16:01:48 - 08-Apr-26
Buy* 61 193.80p Automatic Execution
16:01:48 - 08-Apr-26
Buy* 1 193.80p Automatic Execution
16:01:47 - 08-Apr-26
Sell* 169 193.90p Automatic Execution
16:01:47 - 08-Apr-26
Buy* 744 193.90p Automatic Execution
16:01:37 - 08-Apr-26
Buy* 62 193.90p Automatic Execution
16:01:37 - 08-Apr-26
Buy* 113 193.90p Automatic Execution
16:01:10 - 08-Apr-26
Buy* 750 193.90p Automatic Execution
16:01:10 - 08-Apr-26
Buy* 168 193.90p Automatic Execution
16:01:10 - 08-Apr-26
Buy* 909 193.90p Automatic Execution
16:01:05 - 08-Apr-26
Buy* 744 193.90p Automatic Execution
16:01:05 - 08-Apr-26
Buy* 76 193.80p Automatic Execution
16:01:04 - 08-Apr-26
Buy* 89 193.80p Automatic Execution
16:01:04 - 08-Apr-26
Buy* 743 193.80p Automatic Execution
16:01:04 - 08-Apr-26
Buy* 89 193.80p Automatic Execution
16:01:04 - 08-Apr-26
Sell* 234 193.90p Automatic Execution
16:01:04 - 08-Apr-26
Sell* 780 193.90p Automatic Execution
16:01:04 - 08-Apr-26
Sell* 744 193.90p Automatic Execution
16:00:18 - 08-Apr-26
Buy* 924 194.00p Automatic Execution
16:00:18 - 08-Apr-26
Buy* 744 194.00p Automatic Execution
16:00:18 - 08-Apr-26
Buy* 314 194.00p Automatic Execution
16:00:18 - 08-Apr-26
Sell* 11 193.90p Automatic Execution
16:00:16 - 08-Apr-26
Buy* 744 193.90p Automatic Execution
16:00:16 - 08-Apr-26
Buy* 153 193.90p Automatic Execution
16:00:16 - 08-Apr-26
Sell* 25 193.60p Automatic Execution
15:59:19 - 08-Apr-26
Buy* 73 193.70p Automatic Execution
15:59:19 - 08-Apr-26
Buy* 715 193.50p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 745 193.50p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 180 193.50p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 27 193.30p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 312 193.30p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 282 193.30p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 426 193.30p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 750 193.30p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 715 193.40p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 331 193.40p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 294 193.40p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 331 193.40p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 750 193.40p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 1 193.50p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 750 193.50p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 477 193.50p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 745 193.60p Automatic Execution
15:59:18 - 08-Apr-26
Sell* 460 193.80p Automatic Execution
15:59:12 - 08-Apr-26
Buy* 252 193.70p Automatic Execution
15:59:02 - 08-Apr-26
Sell* 520 193.60p Automatic Execution
15:58:43 - 08-Apr-26
Buy* 246 193.50p Automatic Execution
15:58:34 - 08-Apr-26
Sell* 287 193.50p Automatic Execution
15:58:34 - 08-Apr-26
Buy* 287 193.50p Automatic Execution
15:58:34 - 08-Apr-26
Buy* 745 193.50p Automatic Execution
15:58:34 - 08-Apr-26
Buy* 251 193.50p Automatic Execution
15:58:34 - 08-Apr-26
Sell* 745 193.40p Automatic Execution
15:58:34 - 08-Apr-26
Buy* 722 193.40p Automatic Execution
15:58:23 - 08-Apr-26
Buy* 267 193.40p Automatic Execution
15:58:23 - 08-Apr-26
Buy* 106 193.30p Automatic Execution
15:58:05 - 08-Apr-26
Buy* 746 193.30p Automatic Execution
15:58:05 - 08-Apr-26
Sell* 106 193.20p Automatic Execution
15:58:05 - 08-Apr-26
Buy* 256 193.40p Automatic Execution
15:58:05 - 08-Apr-26
Buy* 746 193.40p Automatic Execution
15:58:05 - 08-Apr-26
Sell* 1,850 193.20p Automatic Execution
15:58:05 - 08-Apr-26
Sell* 745 193.30p Automatic Execution
15:58:05 - 08-Apr-26
Buy* 123 193.00p Automatic Execution
15:58:03 - 08-Apr-26
Sell* 100 193.20p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 57 193.20p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 66 193.20p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 1,510 193.40p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 223 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 746 193.10p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 746 193.20p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 102 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 525 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 225 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 340 193.00p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 223 193.10p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 102 193.10p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 225 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 223 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 746 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 106 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 410 193.00p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 745 193.10p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 225 193.10p Automatic Execution
15:58:02 - 08-Apr-26
Sell* 745 193.20p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 745 193.30p Automatic Execution
15:58:02 - 08-Apr-26
Buy* 74 193.30p Automatic Execution
15:58:02 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09