| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 351 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 300 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 1,100 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 150 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 823 | 201.00p | Automatic Execution |
16:05:16 - 29-Dec-25 |
| Sell* | 1,100 | 201.00p | Automatic Execution |
16:05:16 - 29-Dec-25 |
| Sell* | 620 | 201.00p | Automatic Execution |
16:04:04 - 29-Dec-25 |
| Sell* | 30 | 201.00p | Automatic Execution |
16:04:04 - 29-Dec-25 |
| Sell* | 811 | 201.00p | Automatic Execution |
16:04:04 - 29-Dec-25 |
| Buy* | 1,900 | 201.00p | Automatic Execution |
15:59:15 - 29-Dec-25 |
| Sell* | 794 | 201.00p | Automatic Execution |
15:59:15 - 29-Dec-25 |
| Sell* | 2,216 | 201.00p | Automatic Execution |
15:59:15 - 29-Dec-25 |
| Sell* | 2,839 | 201.00p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Sell* | 2,395 | 201.00p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Buy* | 1,276 | 201.50p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Buy* | 1,525 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 870 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 1,200 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 614 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 1,900 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 2,044 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Sell* | 1 | 200.59p | Ordinary |
15:55:15 - 29-Dec-25 |
| Buy* | 11 | 201.00p | Automatic Execution |
15:52:00 - 29-Dec-25 |
| Buy* | 821 | 201.00p | Automatic Execution |
15:52:00 - 29-Dec-25 |
| Buy* | 833 | 201.00p | Automatic Execution |
15:52:00 - 29-Dec-25 |
| Buy* | 200 | 200.8514p | Ordinary |
15:47:33 - 29-Dec-25 |
| Buy* | 50 | 201.00p | SI Trade |
15:43:40 - 29-Dec-25 |
| Sell* | 1,572 | 200.50p | Automatic Execution |
15:35:43 - 29-Dec-25 |
| Buy* | 1,222 | 200.50p | Automatic Execution |
15:35:43 - 29-Dec-25 |
| Buy* | 2,844 | 200.50p | Automatic Execution |
15:35:43 - 29-Dec-25 |
| Buy* | 1,219 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 1,066 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 304 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 412 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 304 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 1,184 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 2,625 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 185 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 1,960 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 869 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 557 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 1,713 | 200.50p | Automatic Execution |
15:24:04 - 29-Dec-25 |
| Sell* | 964 | 200.50p | Automatic Execution |
15:23:42 - 29-Dec-25 |
| Sell* | 1,260 | 200.50p | Automatic Execution |
15:23:42 - 29-Dec-25 |
| Buy* | 3,710 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Buy* | 2,457 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 17 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 2,088 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 1,663 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 558 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 1,004 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 2,256 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 1,454 | 200.50p | Automatic Execution |
15:20:36 - 29-Dec-25 |
| Buy* | 615 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Buy* | 8 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Buy* | 3,709 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Buy* | 2,280 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Sell* | 2,214 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Sell* | 2,611 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Sell* | 744 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Sell* | 2,322 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Buy* | 2,188 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Buy* | 3,709 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Buy* | 2,387 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 200 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 538 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 1,100 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 2,237 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 2,250 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 348 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 3,709 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 2,411 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 1,587 | 201.50p | Automatic Execution |
15:13:56 - 29-Dec-25 |
| Sell* | 1,355 | 201.50p | Automatic Execution |
15:13:56 - 29-Dec-25 |
| Sell* | 2,164 | 201.50p | Automatic Execution |
15:13:56 - 29-Dec-25 |
| Buy* | 4 | 201.8288p | Ordinary |
15:12:53 - 29-Dec-25 |
| Buy* | 1,364 | 202.00p | Automatic Execution |
15:10:07 - 29-Dec-25 |
| Buy* | 2,000 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 590 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 3,710 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 2,163 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 1,065 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 1,100 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 312 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 3,709 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 1,017 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 928 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 956 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 3,710 | 202.50p | Automatic Execution |
15:08:58 - 29-Dec-25 |
| Buy* | 2,607 | 202.50p | Automatic Execution |
15:08:31 - 29-Dec-25 |
| Sell* | 1,179 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 216 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 885 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 1,367 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,834 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 3,709 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,121 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 1,736 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 639 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 549 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 90 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 887 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 957 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 553 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 3,482 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 228 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 1,307 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 254 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,199 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,173 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Sell* | 784 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,271 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 200 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,289 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,473 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,126 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 100 | 202.00p | Automatic Execution |
14:56:17 - 29-Dec-25 |
| Sell* | 1,500 | 202.00p | Automatic Execution |
14:54:07 - 29-Dec-25 |
| Sell* | 1,271 | 202.00p | Automatic Execution |
14:54:07 - 29-Dec-25 |
| Sell* | 2,119 | 202.00p | Automatic Execution |
14:54:07 - 29-Dec-25 |
| Buy* | 1,009 | 202.00p | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Buy* | 1,545 | 202.00p | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Sell* | 1,318 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Sell* | 839 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Sell* | 1,318 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Buy* | 53 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Buy* | 4,030 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Buy* | 2,909 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Sell* | 1,101 | 202.00p | Automatic Execution |
14:52:07 - 29-Dec-25 |
| Sell* | 1,095 | 202.00p | Automatic Execution |
14:52:07 - 29-Dec-25 |
| Sell* | 849 | 202.00p | Automatic Execution |
14:52:07 - 29-Dec-25 |
| Sell* | 190 | 202.00p | SI Trade |
14:51:49 - 29-Dec-25 |
| Unknown* | 803 | 202.00p | OTC Trade |
14:51:49 - 29-Dec-25 |
| Sell* | 2,500 | 202.50p | Automatic Execution |
14:50:35 - 29-Dec-25 |
| Buy* | 20 | 202.50p | Automatic Execution |
14:46:57 - 29-Dec-25 |
| Buy* | 1,357 | 202.50p | Automatic Execution |
14:46:57 - 29-Dec-25 |
| Sell* | 1,018 | 202.50p | Automatic Execution |
14:46:22 - 29-Dec-25 |
| Sell* | 962 | 202.50p | Automatic Execution |
14:46:22 - 29-Dec-25 |
| Sell* | 183 | 202.50p | Automatic Execution |
14:46:22 - 29-Dec-25 |
| Sell* | 159 | 202.50p | Automatic Execution |
14:46:22 - 29-Dec-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:46:22 - 29-Dec-25 |
| Sell* | 99 | 202.50p | Automatic Execution |
14:46:22 - 29-Dec-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
14:40:42 - 29-Dec-25 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
14:40:42 - 29-Dec-25 |
| Buy* | 1,696 | 203.00p | Automatic Execution |
14:40:42 - 29-Dec-25 |
| Buy* | 618 | 203.00p | Automatic Execution |
14:40:42 - 29-Dec-25 |
| Buy* | 28 | 203.00p | Automatic Execution |
14:40:42 - 29-Dec-25 |
| Buy* | 2,058 | 203.00p | Automatic Execution |
14:40:42 - 29-Dec-25 |
| Buy* | 324 | 203.00p | Automatic Execution |
14:40:42 - 29-Dec-25 |
| Buy* | 95 | 203.00p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Buy* | 3,285 | 203.00p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Sell* | 1,588 | 202.50p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Sell* | 1,585 | 202.50p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Sell* | 1,200 | 202.50p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Sell* | 99 | 202.50p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Sell* | 101 | 202.50p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Sell* | 2,219 | 202.50p | Automatic Execution |
14:27:32 - 29-Dec-25 |
| Buy* | 301 | 203.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,681 | 203.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 576 | 203.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,200 | 203.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,316 | 203.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 830 | 203.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,800 | 203.00p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 376 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,717 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,646 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 917 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 318 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 2,129 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 752 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 18 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 707 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 92 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 271 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 289 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 278 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 199 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 344 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 10 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 825 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,103 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 912 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 380 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 1,204 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 423 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 175 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 870 | 202.50p | Automatic Execution |
14:27:12 - 29-Dec-25 |
| Buy* | 2,034 | 202.00p | Automatic Execution |
14:24:55 - 29-Dec-25 |
| Buy* | 2,000 | 202.169p | Ordinary |
14:22:44 - 29-Dec-25 |
| Buy* | 1,900 | 202.00p | Automatic Execution |
14:19:21 - 29-Dec-25 |
| Sell* | 2,507 | 202.00p | Automatic Execution |
14:19:21 - 29-Dec-25 |
| Sell* | 1,300 | 202.00p | Automatic Execution |
14:19:21 - 29-Dec-25 |
| Sell* | 1,614 | 202.00p | Automatic Execution |
14:19:21 - 29-Dec-25 |
| Sell* | 1,992 | 202.00p | Automatic Execution |
14:19:21 - 29-Dec-25 |
| Sell* | 2,044 | 202.00p | Automatic Execution |
14:19:21 - 29-Dec-25 |