| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194,506 | 326.00p | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 58 | 325.00p | Automatic Execution |
16:29:58 - 17-Sep-25 |
| Sell* | 30 | 325.00p | Automatic Execution |
16:29:38 - 17-Sep-25 |
| Sell* | 29 | 325.50p | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Buy* | 534 | 325.50p | Automatic Execution |
16:26:01 - 17-Sep-25 |
| Buy* | 651 | 325.50p | Automatic Execution |
16:26:01 - 17-Sep-25 |
| Buy* | 1,804 | 325.50p | Automatic Execution |
16:26:01 - 17-Sep-25 |
| Buy* | 1 | 325.50p | Automatic Execution |
16:26:01 - 17-Sep-25 |
| Sell* | 3 | 325.00p | Automatic Execution |
16:24:53 - 17-Sep-25 |
| Sell* | 3 | 325.00p | Automatic Execution |
16:23:38 - 17-Sep-25 |
| Sell* | 11 | 325.00p | Automatic Execution |
16:23:22 - 17-Sep-25 |
| Sell* | 5 | 325.00p | Automatic Execution |
16:23:22 - 17-Sep-25 |
| Buy* | 1 | 325.50p | Automatic Execution |
16:22:57 - 17-Sep-25 |
| Sell* | 9 | 325.00p | Automatic Execution |
16:22:46 - 17-Sep-25 |
| Sell* | 1,553 | 325.00p | Automatic Execution |
16:22:46 - 17-Sep-25 |
| Unknown* | 1,345 | 325.00p | Automatic Execution |
16:22:46 - 17-Sep-25 |
| Sell* | 2,183 | 325.00p | Automatic Execution |
16:22:46 - 17-Sep-25 |
| Sell* | 830 | 325.00p | Automatic Execution |
16:22:46 - 17-Sep-25 |
| Sell* | 723 | 325.00p | Automatic Execution |
16:22:46 - 17-Sep-25 |
| Sell* | 2,183 | 325.00p | Automatic Execution |
16:22:46 - 17-Sep-25 |
| Sell* | 984 | 325.50p | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 20 | 326.00p | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 682 | 326.00p | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 436 | 326.00p | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 287 | 326.00p | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 407 | 326.00p | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 900 | 326.00p | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 368 | 325.50p | Automatic Execution |
16:21:27 - 17-Sep-25 |
| Buy* | 853 | 325.50p | Automatic Execution |
16:21:27 - 17-Sep-25 |
| Buy* | 47 | 325.50p | Automatic Execution |
16:21:27 - 17-Sep-25 |
| Sell* | 2 | 325.00p | SI Trade |
16:21:26 - 17-Sep-25 |
| Buy* | 852 | 325.50p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 410 | 325.50p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 668 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 250 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 91 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 91 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 594 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 175 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 127 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 245 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 900 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 255 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Buy* | 418 | 325.00p | Automatic Execution |
16:21:26 - 17-Sep-25 |
| Sell* | 106 | 324.00p | Automatic Execution |
16:19:23 - 17-Sep-25 |
| Sell* | 175 | 324.00p | Automatic Execution |
16:19:23 - 17-Sep-25 |
| Buy* | 230 | 324.50p | Automatic Execution |
16:17:13 - 17-Sep-25 |
| Buy* | 148 | 324.50p | Automatic Execution |
16:10:51 - 17-Sep-25 |
| Buy* | 3 | 324.50p | Automatic Execution |
16:10:51 - 17-Sep-25 |
| Buy* | 570 | 324.50p | Automatic Execution |
16:10:51 - 17-Sep-25 |
| Buy* | 165 | 324.50p | Automatic Execution |
16:10:51 - 17-Sep-25 |
| Buy* | 700 | 324.50p | Automatic Execution |
16:10:51 - 17-Sep-25 |
| Buy* | 900 | 324.50p | Automatic Execution |
16:10:51 - 17-Sep-25 |
| Sell* | 4 | 324.00p | SI Trade |
16:10:32 - 17-Sep-25 |
| Buy* | 98 | 324.00p | Automatic Execution |
16:09:48 - 17-Sep-25 |
| Sell* | 912 | 324.00p | Automatic Execution |
16:09:38 - 17-Sep-25 |
| Sell* | 900 | 324.00p | Automatic Execution |
16:09:38 - 17-Sep-25 |
| Buy* | 102 | 324.50p | Automatic Execution |
16:07:13 - 17-Sep-25 |
| Buy* | 4 | 324.50p | Automatic Execution |
16:07:13 - 17-Sep-25 |
| Buy* | 53 | 324.50p | Automatic Execution |
16:07:13 - 17-Sep-25 |
| Buy* | 197 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 1,240 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 534 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 609 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 244 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 117 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 1,098 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 900 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 70 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 995 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 35 | 324.50p | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Sell* | 757 | 324.00p | Automatic Execution |
16:02:40 - 17-Sep-25 |
| Sell* | 143 | 324.00p | Automatic Execution |
16:02:40 - 17-Sep-25 |
| Sell* | 1,237 | 325.00p | Automatic Execution |
15:59:30 - 17-Sep-25 |
| Sell* | 1,788 | 325.00p | Automatic Execution |
15:59:30 - 17-Sep-25 |
| Sell* | 21 | 325.00p | Automatic Execution |
15:57:40 - 17-Sep-25 |
| Sell* | 5 | 325.00p | Automatic Execution |
15:57:40 - 17-Sep-25 |
| Buy* | 1 | 325.65p | Ordinary |
15:55:16 - 17-Sep-25 |
| Sell* | 199 | 325.00p | Automatic Execution |
15:53:29 - 17-Sep-25 |
| Sell* | 3 | 325.00p | Automatic Execution |
15:53:29 - 17-Sep-25 |
| Sell* | 115 | 325.50p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Sell* | 229 | 325.50p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Sell* | 555 | 325.50p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Sell* | 194 | 325.50p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Sell* | 229 | 325.50p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Buy* | 1,187 | 326.00p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Buy* | 70 | 326.00p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Buy* | 861 | 326.00p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Buy* | 194 | 325.50p | Automatic Execution |
15:53:26 - 17-Sep-25 |
| Sell* | 430 | 325.50p | Automatic Execution |
15:43:56 - 17-Sep-25 |
| Sell* | 956 | 325.50p | Automatic Execution |
15:43:56 - 17-Sep-25 |
| Buy* | 450 | 326.00p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 607 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 787 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 99 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 649 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 254 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 482 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 146 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 7 | 325.50p | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Unknown* | 115 | 325.00p | Automatic Execution |
15:36:29 - 17-Sep-25 |
| Sell* | 303 | 325.00p | Automatic Execution |
15:36:29 - 17-Sep-25 |
| Sell* | 901 | 325.00p | Automatic Execution |
15:36:29 - 17-Sep-25 |
| Sell* | 254 | 325.00p | Automatic Execution |
15:36:29 - 17-Sep-25 |
| Sell* | 65 | 325.00p | Automatic Execution |
15:35:37 - 17-Sep-25 |
| Sell* | 14 | 325.00p | Automatic Execution |
15:34:21 - 17-Sep-25 |
| Sell* | 782 | 325.00p | Automatic Execution |
15:34:09 - 17-Sep-25 |
| Unknown* | 750 | 325.00p | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 830 | 325.00p | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 1,045 | 325.00p | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 8 | 325.00p | Automatic Execution |
15:31:13 - 17-Sep-25 |
| Sell* | 4 | 325.00p | SI Trade |
15:31:07 - 17-Sep-25 |
| Sell* | 133 | 325.00p | Automatic Execution |
15:31:05 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 675 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 1,341 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 1,341 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 675 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 108 | 325.00p | Automatic Execution |
15:31:04 - 17-Sep-25 |
| Sell* | 3 | 325.00p | Automatic Execution |
15:30:26 - 17-Sep-25 |
| Sell* | 9 | 325.00p | Automatic Execution |
15:30:23 - 17-Sep-25 |
| Sell* | 96 | 325.00p | Automatic Execution |
15:30:22 - 17-Sep-25 |
| Sell* | 15 | 325.00p | Automatic Execution |
15:30:22 - 17-Sep-25 |
| Sell* | 442 | 325.00p | Automatic Execution |
15:30:22 - 17-Sep-25 |
| Sell* | 1,565 | 325.00p | Automatic Execution |
15:30:22 - 17-Sep-25 |
| Sell* | 255 | 325.00p | SI Trade |
15:29:32 - 17-Sep-25 |
| Unknown* | 255 | 325.00p | OTC Trade |
15:29:32 - 17-Sep-25 |
| Sell* | 9 | 325.00p | Automatic Execution |
15:28:54 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:28:51 - 17-Sep-25 |
| Unknown* | 58 | 325.00p | Automatic Execution |
15:28:51 - 17-Sep-25 |
| Sell* | 114 | 325.00p | Automatic Execution |
15:28:51 - 17-Sep-25 |
| Sell* | 31 | 325.00p | Automatic Execution |
15:28:51 - 17-Sep-25 |
| Sell* | 350 | 325.00p | Automatic Execution |
15:28:51 - 17-Sep-25 |
| Sell* | 636 | 325.00p | Automatic Execution |
15:28:51 - 17-Sep-25 |
| Sell* | 8 | 325.00p | Automatic Execution |
15:27:51 - 17-Sep-25 |
| Sell* | 113 | 325.00p | Automatic Execution |
15:26:57 - 17-Sep-25 |
| Sell* | 901 | 325.00p | Automatic Execution |
15:26:56 - 17-Sep-25 |
| Sell* | 8 | 325.00p | Automatic Execution |
15:26:20 - 17-Sep-25 |
| Sell* | 530 | 325.00p | Automatic Execution |
15:23:58 - 17-Sep-25 |
| Sell* | 769 | 325.00p | Automatic Execution |
15:21:27 - 17-Sep-25 |
| Sell* | 107 | 325.00p | Automatic Execution |
15:20:43 - 17-Sep-25 |
| Sell* | 610 | 325.00p | Automatic Execution |
15:20:42 - 17-Sep-25 |
| Unknown* | 282 | 325.00p | Automatic Execution |
15:20:42 - 17-Sep-25 |
| Sell* | 914 | 325.00p | Automatic Execution |
15:20:42 - 17-Sep-25 |
| Sell* | 1,102 | 325.00p | Automatic Execution |
15:20:42 - 17-Sep-25 |
| Sell* | 1,863 | 325.00p | Automatic Execution |
15:20:25 - 17-Sep-25 |
| Sell* | 153 | 325.00p | Automatic Execution |
15:19:53 - 17-Sep-25 |
| Sell* | 367 | 325.00p | Automatic Execution |
15:19:51 - 17-Sep-25 |
| Sell* | 948 | 325.00p | Automatic Execution |
15:19:51 - 17-Sep-25 |
| Sell* | 4 | 325.00p | Automatic Execution |
15:19:32 - 17-Sep-25 |
| Sell* | 4 | 325.00p | SI Trade |
15:19:11 - 17-Sep-25 |
| Sell* | 323 | 325.00p | Automatic Execution |
15:19:11 - 17-Sep-25 |
| Sell* | 374 | 325.00p | Automatic Execution |
15:19:11 - 17-Sep-25 |
| Unknown* | 34 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 576 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,440 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 249 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 373 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 624 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 801 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 118 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 100 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 2,016 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Unknown* | 1,783 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 233 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 183 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,600 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 628 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,388 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 183 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,833 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,672 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 344 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,672 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 344 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Unknown* | 183 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,833 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 183 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Unknown* | 1,650 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 183 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,833 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 1,833 | 325.00p | Automatic Execution |
15:19:09 - 17-Sep-25 |
| Sell* | 183 | 325.00p | Automatic Execution |
15:18:43 - 17-Sep-25 |
| Unknown* | 646 | 325.00p | Automatic Execution |
15:18:43 - 17-Sep-25 |
| Sell* | 190 | 325.00p | Automatic Execution |
15:18:43 - 17-Sep-25 |
| Sell* | 52 | 325.00p | Automatic Execution |
15:17:53 - 17-Sep-25 |
| Sell* | 4 | 325.05p | Ordinary |
15:17:16 - 17-Sep-25 |
| Sell* | 175 | 325.00p | Automatic Execution |
15:17:16 - 17-Sep-25 |
| Sell* | 1,102 | 325.00p | Automatic Execution |
15:17:02 - 17-Sep-25 |
| Sell* | 497 | 325.00p | Automatic Execution |
15:17:02 - 17-Sep-25 |
| Sell* | 131 | 325.00p | Automatic Execution |
15:17:02 - 17-Sep-25 |
| Sell* | 390 | 325.00p | Automatic Execution |
15:17:02 - 17-Sep-25 |
| Sell* | 36 | 325.00p | Automatic Execution |
15:17:02 - 17-Sep-25 |