| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336,432 | 200.60p | Uncrossing Trade |
16:35:05 - 21-Apr-26 |
| Buy* | 338 | 200.80p | Automatic Execution |
16:29:51 - 21-Apr-26 |
| Buy* | 349 | 200.80p | Automatic Execution |
16:29:51 - 21-Apr-26 |
| Buy* | 533 | 200.80p | Automatic Execution |
16:29:51 - 21-Apr-26 |
| Buy* | 134 | 200.80p | Automatic Execution |
16:29:51 - 21-Apr-26 |
| Sell* | 381 | 200.60p | Automatic Execution |
16:29:36 - 21-Apr-26 |
| Sell* | 400 | 200.60p | Automatic Execution |
16:29:36 - 21-Apr-26 |
| Sell* | 400 | 200.60p | Automatic Execution |
16:29:13 - 21-Apr-26 |
| Sell* | 374 | 200.60p | Automatic Execution |
16:29:12 - 21-Apr-26 |
| Sell* | 400 | 200.60p | Automatic Execution |
16:29:12 - 21-Apr-26 |
| Sell* | 662 | 200.60p | Automatic Execution |
16:29:11 - 21-Apr-26 |
| Sell* | 1,322 | 200.60p | Automatic Execution |
16:29:11 - 21-Apr-26 |
| Sell* | 400 | 200.60p | Automatic Execution |
16:29:11 - 21-Apr-26 |
| Sell* | 1,664 | 200.60p | Automatic Execution |
16:29:11 - 21-Apr-26 |
| Sell* | 1,105 | 200.60p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Sell* | 631 | 200.80p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Sell* | 372 | 200.80p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Buy* | 400 | 201.00p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Buy* | 184 | 201.00p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Buy* | 775 | 201.00p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Buy* | 515 | 201.00p | Automatic Execution |
16:29:10 - 21-Apr-26 |
| Sell* | 394 | 200.80p | Automatic Execution |
16:26:46 - 21-Apr-26 |
| Buy* | 775 | 200.80p | Automatic Execution |
16:26:27 - 21-Apr-26 |
| Sell* | 399 | 201.00p | Automatic Execution |
16:26:26 - 21-Apr-26 |
| Buy* | 74 | 201.20p | Automatic Execution |
16:24:45 - 21-Apr-26 |
| Buy* | 363 | 201.20p | Automatic Execution |
16:24:45 - 21-Apr-26 |
| Sell* | 408 | 201.00p | Automatic Execution |
16:24:42 - 21-Apr-26 |
| Sell* | 162 | 201.00p | Automatic Execution |
16:24:42 - 21-Apr-26 |
| Sell* | 2,213 | 201.00p | Automatic Execution |
16:24:42 - 21-Apr-26 |
| Sell* | 1,197 | 201.00p | Automatic Execution |
16:24:42 - 21-Apr-26 |
| Buy* | 464 | 201.40p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 322 | 201.40p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 47 | 201.40p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 66 | 201.40p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 162 | 201.40p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 259 | 201.40p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 556 | 201.40p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 463 | 201.40p | SI Trade |
16:22:49 - 21-Apr-26 |
| Buy* | 495 | 201.40p | SI Trade |
16:21:25 - 21-Apr-26 |
| Sell* | 417 | 201.20p | Automatic Execution |
16:20:28 - 21-Apr-26 |
| Sell* | 281 | 201.20p | Automatic Execution |
16:20:28 - 21-Apr-26 |
| Buy* | 16 | 201.40p | Automatic Execution |
16:20:28 - 21-Apr-26 |
| Buy* | 310 | 201.20p | Automatic Execution |
16:20:01 - 21-Apr-26 |
| Buy* | 96 | 201.20p | Automatic Execution |
16:20:01 - 21-Apr-26 |
| Buy* | 235 | 201.20p | Automatic Execution |
16:20:01 - 21-Apr-26 |
| Buy* | 45 | 201.20p | Automatic Execution |
16:20:01 - 21-Apr-26 |
| Buy* | 85 | 201.20p | Automatic Execution |
16:20:01 - 21-Apr-26 |
| Buy* | 321 | 201.20p | Automatic Execution |
16:20:01 - 21-Apr-26 |
| Sell* | 260 | 201.00p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Sell* | 45 | 201.00p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Sell* | 102 | 201.00p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Sell* | 130 | 201.00p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 645 | 201.20p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 219 | 201.20p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 274 | 201.20p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 69 | 201.20p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 604 | 201.20p | Automatic Execution |
16:20:00 - 21-Apr-26 |
| Buy* | 45 | 200.80p | Automatic Execution |
16:17:34 - 21-Apr-26 |
| Sell* | 351 | 200.40p | Automatic Execution |
16:17:34 - 21-Apr-26 |
| Sell* | 314 | 200.40p | Automatic Execution |
16:17:34 - 21-Apr-26 |
| Sell* | 357 | 200.40p | Automatic Execution |
16:17:34 - 21-Apr-26 |
| Sell* | 338 | 200.60p | Automatic Execution |
16:17:34 - 21-Apr-26 |
| Buy* | 359 | 201.00p | Automatic Execution |
16:17:34 - 21-Apr-26 |
| Buy* | 350 | 201.00p | Automatic Execution |
16:17:34 - 21-Apr-26 |
| Buy* | 201 | 201.00p | Automatic Execution |
16:17:31 - 21-Apr-26 |
| Buy* | 17 | 201.00p | Automatic Execution |
16:17:31 - 21-Apr-26 |
| Buy* | 782 | 201.00p | Automatic Execution |
16:17:31 - 21-Apr-26 |
| Buy* | 99 | 201.00p | Automatic Execution |
16:17:31 - 21-Apr-26 |
| Buy* | 454 | 201.00p | SI Trade |
16:16:42 - 21-Apr-26 |
| Sell* | 73 | 200.60p | Automatic Execution |
16:16:12 - 21-Apr-26 |
| Sell* | 73 | 200.60p | Automatic Execution |
16:16:12 - 21-Apr-26 |
| Sell* | 3 | 200.60p | Automatic Execution |
16:15:58 - 21-Apr-26 |
| Sell* | 118 | 200.60p | Automatic Execution |
16:15:47 - 21-Apr-26 |
| Sell* | 178 | 200.60p | Automatic Execution |
16:15:47 - 21-Apr-26 |
| Sell* | 99 | 200.60p | Automatic Execution |
16:15:47 - 21-Apr-26 |
| Sell* | 99 | 200.80p | Automatic Execution |
16:15:47 - 21-Apr-26 |
| Sell* | 236 | 200.80p | Automatic Execution |
16:15:47 - 21-Apr-26 |
| Buy* | 185 | 201.00p | Automatic Execution |
16:15:44 - 21-Apr-26 |
| Sell* | 99 | 200.80p | Automatic Execution |
16:15:44 - 21-Apr-26 |
| Sell* | 84 | 200.80p | Automatic Execution |
16:15:44 - 21-Apr-26 |
| Sell* | 42 | 200.80p | Automatic Execution |
16:15:44 - 21-Apr-26 |
| Buy* | 450 | 201.00p | SI Trade |
16:15:27 - 21-Apr-26 |
| Buy* | 417 | 200.80p | Automatic Execution |
16:15:24 - 21-Apr-26 |
| Buy* | 190 | 200.60p | Ordinary |
16:12:28 - 21-Apr-26 |
| Unknown* | 190 | 200.60p | OTC Trade |
16:12:28 - 21-Apr-26 |
| Buy* | 9,012 | 200.60p | SI Trade |
16:12:28 - 21-Apr-26 |
| Buy* | 174 | 200.60p | Automatic Execution |
16:12:28 - 21-Apr-26 |
| Buy* | 16 | 200.60p | Automatic Execution |
16:12:28 - 21-Apr-26 |
| Sell* | 2 | 198.70p | SI Trade |
16:12:24 - 21-Apr-26 |
| Buy* | 285 | 200.40p | Automatic Execution |
16:07:37 - 21-Apr-26 |
| Buy* | 546 | 200.40p | Automatic Execution |
16:07:37 - 21-Apr-26 |
| Buy* | 525 | 200.40p | Automatic Execution |
16:07:37 - 21-Apr-26 |
| Buy* | 207 | 200.00p | Automatic Execution |
16:06:42 - 21-Apr-26 |
| Buy* | 122 | 200.00p | Automatic Execution |
16:06:42 - 21-Apr-26 |
| Sell* | 338 | 199.60p | Automatic Execution |
16:05:32 - 21-Apr-26 |
| Buy* | 1,230 | 200.20p | Automatic Execution |
16:04:02 - 21-Apr-26 |
| Buy* | 99 | 200.20p | Automatic Execution |
16:04:02 - 21-Apr-26 |
| Buy* | 73 | 200.20p | Automatic Execution |
16:04:02 - 21-Apr-26 |
| Buy* | 844 | 200.20p | Automatic Execution |
16:04:02 - 21-Apr-26 |
| Sell* | 307 | 199.90p | Automatic Execution |
16:03:59 - 21-Apr-26 |
| Buy* | 69 | 200.60p | Automatic Execution |
16:01:31 - 21-Apr-26 |
| Buy* | 514 | 200.40p | Automatic Execution |
16:00:31 - 21-Apr-26 |
| Buy* | 1,250 | 200.40p | Automatic Execution |
16:00:31 - 21-Apr-26 |
| Buy* | 394 | 200.40p | Automatic Execution |
16:00:22 - 21-Apr-26 |
| Sell* | 344 | 200.40p | Automatic Execution |
16:00:22 - 21-Apr-26 |
| Sell* | 348 | 200.40p | Automatic Execution |
16:00:22 - 21-Apr-26 |
| Sell* | 4,794 | 200.00p | Automatic Execution |
16:00:22 - 21-Apr-26 |
| Sell* | 337 | 200.40p | Automatic Execution |
16:00:22 - 21-Apr-26 |
| Sell* | 2,131 | 200.40p | Automatic Execution |
16:00:22 - 21-Apr-26 |
| Sell* | 1,539 | 200.60p | Automatic Execution |
15:58:19 - 21-Apr-26 |
| Sell* | 57 | 200.80p | Automatic Execution |
15:58:19 - 21-Apr-26 |
| Sell* | 1,061 | 200.80p | Automatic Execution |
15:58:19 - 21-Apr-26 |
| Buy* | 207 | 201.20p | Automatic Execution |
15:55:39 - 21-Apr-26 |
| Buy* | 600 | 201.20p | Automatic Execution |
15:55:27 - 21-Apr-26 |
| Sell* | 463 | 201.00p | Automatic Execution |
15:55:16 - 21-Apr-26 |
| Sell* | 441 | 201.00p | Automatic Execution |
15:55:16 - 21-Apr-26 |
| Buy* | 600 | 201.20p | Automatic Execution |
15:55:16 - 21-Apr-26 |
| Buy* | 48 | 201.20p | Automatic Execution |
15:55:16 - 21-Apr-26 |
| Buy* | 316 | 201.20p | Automatic Execution |
15:55:09 - 21-Apr-26 |
| Buy* | 242 | 201.20p | Automatic Execution |
15:54:35 - 21-Apr-26 |
| Buy* | 207 | 201.20p | Automatic Execution |
15:54:35 - 21-Apr-26 |
| Buy* | 134 | 201.20p | Automatic Execution |
15:54:35 - 21-Apr-26 |
| Buy* | 540 | 201.60p | Automatic Execution |
15:45:40 - 21-Apr-26 |
| Buy* | 64 | 201.60p | Automatic Execution |
15:45:40 - 21-Apr-26 |
| Buy* | 279 | 201.60p | Automatic Execution |
15:45:40 - 21-Apr-26 |
| Buy* | 177 | 201.60p | Automatic Execution |
15:45:40 - 21-Apr-26 |
| Buy* | 540 | 201.60p | Automatic Execution |
15:45:10 - 21-Apr-26 |
| Buy* | 162 | 201.60p | Automatic Execution |
15:45:10 - 21-Apr-26 |
| Sell* | 57 | 201.80p | Automatic Execution |
15:43:38 - 21-Apr-26 |
| Buy* | 30,000 | 202.30p | Ordinary |
15:41:34 - 21-Apr-26 |
| Buy* | 33,000 | 202.20p | Ordinary |
15:41:17 - 21-Apr-26 |
| Buy* | 30 | 202.00p | Automatic Execution |
15:41:10 - 21-Apr-26 |
| Buy* | 930 | 202.00p | Automatic Execution |
15:41:10 - 21-Apr-26 |
| Sell* | 650 | 201.80p | Automatic Execution |
15:40:10 - 21-Apr-26 |
| Sell* | 513 | 202.00p | Automatic Execution |
15:37:39 - 21-Apr-26 |
| Sell* | 63 | 202.20p | Automatic Execution |
15:36:32 - 21-Apr-26 |
| Sell* | 72 | 202.20p | Automatic Execution |
15:36:32 - 21-Apr-26 |
| Sell* | 563 | 202.20p | Automatic Execution |
15:36:32 - 21-Apr-26 |
| Sell* | 751 | 202.20p | Automatic Execution |
15:36:32 - 21-Apr-26 |
| Sell* | 96 | 202.20p | Automatic Execution |
15:36:32 - 21-Apr-26 |
| Buy* | 531 | 202.40p | Automatic Execution |
15:36:09 - 21-Apr-26 |
| Buy* | 2,202 | 202.40p | Automatic Execution |
15:36:09 - 21-Apr-26 |
| Buy* | 2,202 | 202.40p | Automatic Execution |
15:36:09 - 21-Apr-26 |
| Buy* | 2,197 | 202.40p | Automatic Execution |
15:36:09 - 21-Apr-26 |
| Buy* | 2,197 | 202.40p | Automatic Execution |
15:36:09 - 21-Apr-26 |
| Buy* | 1,489 | 202.40p | Automatic Execution |
15:36:00 - 21-Apr-26 |
| Buy* | 1,711 | 202.40p | Automatic Execution |
15:36:00 - 21-Apr-26 |
| Buy* | 79 | 202.40p | Automatic Execution |
15:35:58 - 21-Apr-26 |
| Buy* | 543 | 202.40p | Automatic Execution |
15:35:40 - 21-Apr-26 |
| Buy* | 2,212 | 202.40p | Automatic Execution |
15:35:40 - 21-Apr-26 |
| Buy* | 224 | 202.40p | Automatic Execution |
15:35:40 - 21-Apr-26 |
| Buy* | 298 | 202.40p | Automatic Execution |
15:35:40 - 21-Apr-26 |
| Buy* | 1,975 | 202.40p | Automatic Execution |
15:35:40 - 21-Apr-26 |
| Buy* | 64 | 202.40p | Automatic Execution |
15:34:32 - 21-Apr-26 |
| Sell* | 1,055 | 202.40p | Automatic Execution |
15:34:32 - 21-Apr-26 |
| Buy* | 79 | 202.40p | Automatic Execution |
15:34:32 - 21-Apr-26 |
| Buy* | 2,164 | 202.40p | Automatic Execution |
15:34:32 - 21-Apr-26 |
| Buy* | 264 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 2,102 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 556 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 1,651 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 205 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Sell* | 588 | 202.20p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Sell* | 186 | 202.20p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 416 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 2,111 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 168 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 2,328 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 1,331 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 867 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 409 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 2,000 | 202.40p | Automatic Execution |
15:33:50 - 21-Apr-26 |
| Buy* | 5,297 | 202.20p | Automatic Execution |
15:33:40 - 21-Apr-26 |
| Sell* | 607 | 202.20p | Automatic Execution |
15:33:40 - 21-Apr-26 |
| Sell* | 3,280 | 202.20p | Automatic Execution |
15:33:40 - 21-Apr-26 |
| Sell* | 162 | 202.20p | Automatic Execution |
15:33:40 - 21-Apr-26 |
| Sell* | 25,000 | 202.10p | Ordinary |
15:30:09 - 21-Apr-26 |
| Sell* | 50,000 | 202.10p | Ordinary |
15:27:54 - 21-Apr-26 |
| Sell* | 27,505 | 202.10p | Ordinary |
15:27:38 - 21-Apr-26 |
| Buy* | 7,459 | 202.20p | Automatic Execution |
15:27:19 - 21-Apr-26 |
| Sell* | 560 | 202.20p | Automatic Execution |
15:27:19 - 21-Apr-26 |
| Sell* | 804 | 202.20p | Automatic Execution |
15:27:19 - 21-Apr-26 |
| Sell* | 162 | 202.20p | Automatic Execution |
15:27:19 - 21-Apr-26 |
| Buy* | 912 | 202.40p | Automatic Execution |
15:26:35 - 21-Apr-26 |
| Buy* | 2,088 | 202.40p | Automatic Execution |
15:26:35 - 21-Apr-26 |
| Buy* | 245 | 202.40p | Automatic Execution |
15:26:34 - 21-Apr-26 |
| Buy* | 2,000 | 202.40p | Automatic Execution |
15:26:34 - 21-Apr-26 |
| Buy* | 292 | 202.40p | Automatic Execution |
15:26:34 - 21-Apr-26 |
| Sell* | 412 | 202.00p | Automatic Execution |
15:26:00 - 21-Apr-26 |
| Sell* | 162 | 202.00p | Automatic Execution |
15:25:59 - 21-Apr-26 |
| Sell* | 503 | 202.00p | Automatic Execution |
15:25:59 - 21-Apr-26 |
| Buy* | 503 | 202.20p | Automatic Execution |
15:25:55 - 21-Apr-26 |
| Sell* | 2,250 | 202.00p | Automatic Execution |
15:25:55 - 21-Apr-26 |
| Sell* | 541 | 202.00p | Automatic Execution |
15:25:55 - 21-Apr-26 |
| Sell* | 580 | 202.00p | Automatic Execution |
15:25:55 - 21-Apr-26 |
| Sell* | 871 | 202.00p | Automatic Execution |
15:25:53 - 21-Apr-26 |
| Buy* | 503 | 202.20p | Automatic Execution |
15:25:51 - 21-Apr-26 |
| Sell* | 3,393 | 202.00p | Automatic Execution |
15:25:51 - 21-Apr-26 |
| Sell* | 503 | 202.00p | Automatic Execution |
15:25:51 - 21-Apr-26 |
| Sell* | 503 | 202.00p | Automatic Execution |
15:25:51 - 21-Apr-26 |