Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,180 198.79608p SI Trade
Suspected SELL Trade
 16:36:41 - 16-Jan-26
Sell* 398,877 198.60p Uncrossing Trade
 16:35:14 - 16-Jan-26
Sell* 16 199.20p Automatic Execution
 16:30:00 - 16-Jan-26
Sell* 18 199.20p Automatic Execution
 16:29:56 - 16-Jan-26
Sell* 1,279 199.20p Automatic Execution
 16:29:43 - 16-Jan-26
Sell* 53 199.40p Automatic Execution
 16:29:43 - 16-Jan-26
Sell* 318 199.40p Automatic Execution
 16:29:43 - 16-Jan-26
Sell* 10 199.40p Automatic Execution
 16:29:42 - 16-Jan-26
Sell* 195 199.40p Automatic Execution
 16:29:42 - 16-Jan-26
Sell* 19 199.40p Automatic Execution
 16:29:39 - 16-Jan-26
Sell* 23 199.40p Automatic Execution
 16:29:33 - 16-Jan-26
Sell* 30 199.40p Automatic Execution
 16:29:30 - 16-Jan-26
Sell* 52 199.40p Automatic Execution
 16:29:16 - 16-Jan-26
Sell* 1,300 199.40p Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 700 199.40p Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 838 199.40p Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 659 199.40p Automatic Execution
 16:28:42 - 16-Jan-26
Sell* 41 199.40p Automatic Execution
 16:28:16 - 16-Jan-26
Buy* 434 199.80p Automatic Execution
 16:28:08 - 16-Jan-26
Sell* 1,158 199.60p SI Trade
 16:26:56 - 16-Jan-26
Sell* 1,721 199.60p SI Trade
 16:25:42 - 16-Jan-26
Sell* 1 199.60p SI Trade
 16:25:13 - 16-Jan-26
Buy* 437 199.80p Automatic Execution
 16:24:08 - 16-Jan-26
Sell* 106 199.60p SI Trade
 16:22:42 - 16-Jan-26
Sell* 279 199.60p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 91 199.60p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 197 199.60p Automatic Execution
 16:16:18 - 16-Jan-26
Buy* 25 199.60p Automatic Execution
 16:16:18 - 16-Jan-26
Buy* 99 199.60p Automatic Execution
 16:16:18 - 16-Jan-26
Sell* 1,362 199.40p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 976 199.40p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 1,400 199.60p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 753 199.60p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 1,137 199.60p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 948 199.60p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 642 199.60p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 190 199.60p Automatic Execution
 16:16:14 - 16-Jan-26
Sell* 142 199.60p Automatic Execution
 16:16:14 - 16-Jan-26
Buy* 953 200.00p Automatic Execution
 16:14:03 - 16-Jan-26
Buy* 178 199.80p Automatic Execution
 16:13:54 - 16-Jan-26
Buy* 198 199.80p Automatic Execution
 16:13:53 - 16-Jan-26
Buy* 103 199.80p Automatic Execution
 16:13:53 - 16-Jan-26
Sell* 721 199.60p Automatic Execution
 16:13:52 - 16-Jan-26
Buy* 296 199.80p Automatic Execution
 16:12:44 - 16-Jan-26
Buy* 45 199.80p Automatic Execution
 16:12:17 - 16-Jan-26
Buy* 18 199.80p Automatic Execution
 16:10:17 - 16-Jan-26
Buy* 352 199.80p Automatic Execution
 16:10:17 - 16-Jan-26
Buy* 1,225 200.00p SI Trade
 16:09:22 - 16-Jan-26
Buy* 5 200.00p Automatic Execution
 16:08:16 - 16-Jan-26
Buy* 32 200.00p Automatic Execution
 16:08:16 - 16-Jan-26
Buy* 102 200.00p Automatic Execution
 16:08:16 - 16-Jan-26
Buy* 219 200.00p Automatic Execution
 16:08:15 - 16-Jan-26
Buy* 99 200.00p Automatic Execution
 16:08:15 - 16-Jan-26
Buy* 121 200.00p Automatic Execution
 16:08:15 - 16-Jan-26
Buy* 63 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 13 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 20 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 188 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 1 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Sell* 1 199.80p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 27 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 239 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 303 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 223 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 855 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 410 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 73 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 717 200.00p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 99 199.80p Automatic Execution
 16:02:21 - 16-Jan-26
Buy* 283 199.80p Automatic Execution
 16:02:21 - 16-Jan-26
Sell* 976 199.60p Automatic Execution
 16:02:21 - 16-Jan-26
Sell* 1,522 199.60p Automatic Execution
 16:02:21 - 16-Jan-26
Sell* 874 199.60p Automatic Execution
 16:02:21 - 16-Jan-26
Sell* 384 199.60p Automatic Execution
 16:02:21 - 16-Jan-26
Buy* 918 199.80p Automatic Execution
 15:58:38 - 16-Jan-26
Buy* 875 199.80p Automatic Execution
 15:58:38 - 16-Jan-26
Buy* 77 199.80p Automatic Execution
 15:58:38 - 16-Jan-26
Sell* 1 199.636p Ordinary
 15:55:25 - 16-Jan-26
Unknown* 1,225 199.80p SI Trade
 15:55:22 - 16-Jan-26
Buy* 226 199.80p Automatic Execution
 15:50:58 - 16-Jan-26
Buy* 132 199.80p Automatic Execution
 15:50:58 - 16-Jan-26
Buy* 561 199.80p Automatic Execution
 15:50:58 - 16-Jan-26
Sell* 462 199.60p Automatic Execution
 15:48:23 - 16-Jan-26
Sell* 1,364 199.60p Automatic Execution
 15:48:23 - 16-Jan-26
Sell* 976 199.60p Automatic Execution
 15:48:23 - 16-Jan-26
Buy* 21 200.00p Automatic Execution
 15:48:20 - 16-Jan-26
Buy* 18 200.00p Automatic Execution
 15:48:20 - 16-Jan-26
Buy* 118 200.00p Automatic Execution
 15:48:20 - 16-Jan-26
Buy* 503 200.00p Automatic Execution
 15:48:20 - 16-Jan-26
Buy* 1,353 200.00p Automatic Execution
 15:48:20 - 16-Jan-26
Buy* 976 200.00p Automatic Execution
 15:48:20 - 16-Jan-26
Buy* 1,935 199.80p SI Trade
 15:48:20 - 16-Jan-26
Buy* 48 199.60p Automatic Execution
 15:48:17 - 16-Jan-26
Buy* 1,439 199.60p Automatic Execution
 15:48:17 - 16-Jan-26
Buy* 89 199.60p Automatic Execution
 15:47:34 - 16-Jan-26
Buy* 288 199.60p Automatic Execution
 15:47:34 - 16-Jan-26
Buy* 291 199.60p Automatic Execution
 15:47:34 - 16-Jan-26
Buy* 195 199.60p Automatic Execution
 15:47:34 - 16-Jan-26
Buy* 98 199.60p Automatic Execution
 15:47:34 - 16-Jan-26
Sell* 706 199.60p Automatic Execution
 15:42:38 - 16-Jan-26
Sell* 1,192 199.60p Automatic Execution
 15:42:38 - 16-Jan-26
Buy* 7,000 200.00p SI Trade
 15:39:34 - 16-Jan-26
Buy* 777 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 742 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 10 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 247 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 166 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 203 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 59 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 45 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 303 200.00p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 689 199.80p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 819 199.80p Automatic Execution
 15:39:08 - 16-Jan-26
Buy* 349 199.60p Automatic Execution
 15:36:21 - 16-Jan-26
Buy* 122 199.60p Automatic Execution
 15:36:21 - 16-Jan-26
Buy* 219 199.60p Automatic Execution
 15:36:21 - 16-Jan-26
Buy* 4 199.60p Automatic Execution
 15:36:21 - 16-Jan-26
Buy* 1,178 199.60p Automatic Execution
 15:36:21 - 16-Jan-26
Sell* 2,333 199.40p Automatic Execution
 15:35:08 - 16-Jan-26
Sell* 973 199.40p Automatic Execution
 15:35:08 - 16-Jan-26
Buy* 47 199.60p Automatic Execution
 15:29:14 - 16-Jan-26
Buy* 189 199.40p Automatic Execution
 15:24:19 - 16-Jan-26
Buy* 366 199.40p Automatic Execution
 15:24:19 - 16-Jan-26
Buy* 41 199.40p Automatic Execution
 15:24:19 - 16-Jan-26
Buy* 6,335 199.40p SI Trade
 15:23:56 - 16-Jan-26
Unknown* 5,213 199.20p OTC Trade
 15:23:56 - 16-Jan-26
Sell* 326 199.40p Automatic Execution
 15:23:55 - 16-Jan-26
Unknown* 23,738 199.60p OTC Trade
 15:23:54 - 16-Jan-26
Sell* 554 199.60p Automatic Execution
 15:23:54 - 16-Jan-26
Sell* 82 199.60p Automatic Execution
 15:23:54 - 16-Jan-26
Sell* 147 199.60p Automatic Execution
 15:23:54 - 16-Jan-26
Buy* 807 199.80p Automatic Execution
 15:23:47 - 16-Jan-26
Buy* 693 199.80p Automatic Execution
 15:22:50 - 16-Jan-26
Buy* 370 199.60p Automatic Execution
 15:22:21 - 16-Jan-26
Buy* 10 199.60p Automatic Execution
 15:22:21 - 16-Jan-26
Buy* 2,400 199.40p Automatic Execution
 15:19:50 - 16-Jan-26
Buy* 527 199.40p Automatic Execution
 15:19:37 - 16-Jan-26
Buy* 852 199.40p Automatic Execution
 15:19:37 - 16-Jan-26
Buy* 2,648 199.40p Automatic Execution
 15:19:37 - 16-Jan-26
Buy* 361 199.40p Automatic Execution
 15:17:20 - 16-Jan-26
Buy* 70 199.40p Automatic Execution
 15:17:20 - 16-Jan-26
Buy* 19 199.20p Automatic Execution
 15:17:20 - 16-Jan-26
Buy* 2 199.1328p Ordinary
 15:13:22 - 16-Jan-26
Sell* 175 199.20p Automatic Execution
 15:11:54 - 16-Jan-26
Sell* 200 199.20p Automatic Execution
 15:11:54 - 16-Jan-26
Buy* 619 199.20p Automatic Execution
 15:11:51 - 16-Jan-26
Buy* 1,181 199.20p Automatic Execution
 15:11:51 - 16-Jan-26
Buy* 586 199.20p Automatic Execution
 15:11:25 - 16-Jan-26
Buy* 1,423 199.00p Automatic Execution
 15:11:22 - 16-Jan-26
Buy* 760 199.00p Automatic Execution
 15:11:22 - 16-Jan-26
Buy* 175 199.00p Automatic Execution
 15:11:22 - 16-Jan-26
Sell* 581 198.80p Automatic Execution
 15:11:22 - 16-Jan-26
Sell* 1,423 198.80p Automatic Execution
 15:11:22 - 16-Jan-26
Sell* 247 198.80p Automatic Execution
 15:11:22 - 16-Jan-26
Sell* 62 198.80p Automatic Execution
 15:11:22 - 16-Jan-26
Buy* 671 199.20p Automatic Execution
 15:11:21 - 16-Jan-26
Buy* 1,243 199.20p Automatic Execution
 15:11:21 - 16-Jan-26
Sell* 868 198.80p Automatic Execution
 15:05:14 - 16-Jan-26
Sell* 1,000 198.80p Automatic Execution
 15:04:32 - 16-Jan-26
Sell* 467 198.80p Automatic Execution
 15:04:32 - 16-Jan-26
Sell* 828 198.80p Automatic Execution
 15:04:32 - 16-Jan-26
Sell* 1,000 198.80p Automatic Execution
 15:04:32 - 16-Jan-26
Buy* 971 199.00p Automatic Execution
 14:50:52 - 16-Jan-26
Buy* 44 199.00p Automatic Execution
 14:46:51 - 16-Jan-26
Buy* 593 199.00p Automatic Execution
 14:46:51 - 16-Jan-26
Buy* 1,292 199.00p Automatic Execution
 14:46:42 - 16-Jan-26
Buy* 256 199.00p Automatic Execution
 14:46:42 - 16-Jan-26
Buy* 852 199.00p Automatic Execution
 14:46:42 - 16-Jan-26
Buy* 119 199.00p Automatic Execution
 14:46:42 - 16-Jan-26
Sell* 121 198.60p Automatic Execution
 14:45:04 - 16-Jan-26
Buy* 808 198.80p Automatic Execution
 14:44:50 - 16-Jan-26
Buy* 1,807 198.80p Automatic Execution
 14:44:46 - 16-Jan-26
Buy* 144 198.80p Automatic Execution
 14:44:42 - 16-Jan-26
Buy* 695 198.80p Automatic Execution
 14:44:42 - 16-Jan-26
Buy* 808 198.80p Automatic Execution
 14:44:42 - 16-Jan-26
Buy* 85 198.80p Automatic Execution
 14:44:42 - 16-Jan-26
Sell* 99 198.60p Automatic Execution
 14:44:31 - 16-Jan-26
Sell* 4,140 198.60p Automatic Execution
 14:44:31 - 16-Jan-26
Sell* 741 198.60p Automatic Execution
 14:44:31 - 16-Jan-26
Sell* 384 198.80p Automatic Execution
 14:44:27 - 16-Jan-26
Sell* 808 198.80p Automatic Execution
 14:44:25 - 16-Jan-26
Sell* 975 198.80p Automatic Execution
 14:44:22 - 16-Jan-26
Sell* 281 198.80p Automatic Execution
 14:44:22 - 16-Jan-26
Sell* 808 199.00p Automatic Execution
 14:44:22 - 16-Jan-26
Sell* 630 199.20p Automatic Execution
 14:33:58 - 16-Jan-26
Sell* 320 199.20p Automatic Execution
 14:33:58 - 16-Jan-26
Sell* 892 199.20p Automatic Execution
 14:33:51 - 16-Jan-26
Sell* 672 199.20p Automatic Execution
 14:33:51 - 16-Jan-26
Sell* 551 199.60p Automatic Execution
 14:31:10 - 16-Jan-26
Sell* 830 199.60p Automatic Execution
 14:26:22 - 16-Jan-26
Sell* 504 199.80p Automatic Execution
 14:26:22 - 16-Jan-26
Sell* 875 199.80p Automatic Execution
 14:26:22 - 16-Jan-26
Sell* 793 199.80p Automatic Execution
 14:26:22 - 16-Jan-26
Sell* 422 199.80p Automatic Execution
 14:26:22 - 16-Jan-26
Sell* 370 199.80p Automatic Execution
 14:26:22 - 16-Jan-26
Sell* 431 200.00p Automatic Execution
 14:25:49 - 16-Jan-26
Sell* 793 200.00p Automatic Execution
 14:25:49 - 16-Jan-26
Sell* 816 200.00p Automatic Execution
 14:25:49 - 16-Jan-26
Sell* 946 200.00p Automatic Execution
 14:25:49 - 16-Jan-26
Buy* 601 200.00p Automatic Execution
 14:25:48 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65