Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,229,488 201.00p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Sell* 2,313 200.00p Automatic Execution
 16:29:09 - 13-Jan-26
Sell* 31 200.00p Automatic Execution
 16:29:09 - 13-Jan-26
Buy* 242 200.50p Automatic Execution
 16:27:56 - 13-Jan-26
Buy* 1 200.50p Automatic Execution
 16:27:56 - 13-Jan-26
Buy* 106 200.00p Automatic Execution
 16:27:20 - 13-Jan-26
Sell* 1,134 199.80p Automatic Execution
 16:27:15 - 13-Jan-26
Buy* 1,779 200.00p Automatic Execution
 16:27:15 - 13-Jan-26
Sell* 3,007 199.80p Automatic Execution
 16:27:15 - 13-Jan-26
Sell* 70 199.80p Automatic Execution
 16:27:15 - 13-Jan-26
Buy* 4,835 200.00p Automatic Execution
 16:27:15 - 13-Jan-26
Sell* 288 200.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 200 200.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 4,822 200.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 100 200.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 43 200.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 4,693 200.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 1 200.00p Automatic Execution
 16:27:13 - 13-Jan-26
Buy* 2,890 200.50p SI Trade
 16:24:23 - 13-Jan-26
Sell* 66 200.00p Automatic Execution
 16:24:09 - 13-Jan-26
Sell* 2,139 200.00p Automatic Execution
 16:22:02 - 13-Jan-26
Sell* 1,925 200.00p Automatic Execution
 16:20:23 - 13-Jan-26
Sell* 2,835 200.00p Automatic Execution
 16:20:23 - 13-Jan-26
Sell* 7,903 200.00p Automatic Execution
 16:20:23 - 13-Jan-26
Sell* 441 200.00p Automatic Execution
 16:20:23 - 13-Jan-26
Sell* 114 200.00p Automatic Execution
 16:20:23 - 13-Jan-26
Sell* 653 200.00p Automatic Execution
 16:20:23 - 13-Jan-26
Sell* 1,929 200.00p Automatic Execution
 16:20:23 - 13-Jan-26
Sell* 1,200 200.00p SI Trade
 16:20:08 - 13-Jan-26
Unknown* 8,800 200.00p OTC Trade
 16:20:08 - 13-Jan-26
Buy* 143 200.50p Automatic Execution
 16:15:10 - 13-Jan-26
Unknown* 4,000 200.50p SI Trade
 16:12:27 - 13-Jan-26
Buy* 1,000 200.50p SI Trade
 16:12:27 - 13-Jan-26
Buy* 271 200.50p Automatic Execution
 16:10:40 - 13-Jan-26
Buy* 227 200.50p Automatic Execution
 16:01:11 - 13-Jan-26
Buy* 727 200.50p Automatic Execution
 16:00:37 - 13-Jan-26
Buy* 12 200.50p Automatic Execution
 16:00:37 - 13-Jan-26
Buy* 3,400 200.50p Automatic Execution
 15:59:39 - 13-Jan-26
Buy* 6,312 200.00p Automatic Execution
 15:59:21 - 13-Jan-26
Sell* 856 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Sell* 428 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Sell* 3,045 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Sell* 1,129 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Sell* 2,167 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Sell* 485 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Sell* 2,506 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Sell* 4,796 200.00p Automatic Execution
 15:59:20 - 13-Jan-26
Buy* 4,796 200.00p Automatic Execution
 15:54:22 - 13-Jan-26
Buy* 620 200.00p Automatic Execution
 15:54:22 - 13-Jan-26
Buy* 1,297 200.00p Automatic Execution
 15:54:22 - 13-Jan-26
Sell* 506 199.60p Automatic Execution
 15:53:56 - 13-Jan-26
Sell* 1,000 199.60p Automatic Execution
 15:53:56 - 13-Jan-26
Buy* 397 199.80p Automatic Execution
 15:53:56 - 13-Jan-26
Buy* 1,000 199.80p Automatic Execution
 15:53:56 - 13-Jan-26
Buy* 3,796 199.80p Automatic Execution
 15:53:56 - 13-Jan-26
Buy* 1,000 199.80p Automatic Execution
 15:53:56 - 13-Jan-26
Buy* 1,000 199.80p Automatic Execution
 15:53:56 - 13-Jan-26
Sell* 1,397 199.60p Automatic Execution
 15:53:56 - 13-Jan-26
Sell* 1 199.80p SI Trade
 15:52:40 - 13-Jan-26
Buy* 540 199.80p Automatic Execution
 15:52:40 - 13-Jan-26
Buy* 2,628 199.80p Automatic Execution
 15:52:40 - 13-Jan-26
Buy* 1,113 199.60p Automatic Execution
 15:50:00 - 13-Jan-26
Buy* 2,028 199.60p Automatic Execution
 15:45:40 - 13-Jan-26
Buy* 744 199.60p Automatic Execution
 15:45:40 - 13-Jan-26
Unknown* 37,610 199.30p OTC Trade
 15:45:30 - 13-Jan-26
Unknown* 37,610 199.30p OTC Trade
 15:45:30 - 13-Jan-26
Sell* 1,383 199.20p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 1,290 199.20p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 884 199.20p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 744 199.40p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 1,476 199.40p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 4,796 199.40p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 2,570 199.60p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 1,237 199.60p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 1,507 199.60p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 2,898 199.60p Automatic Execution
 15:45:30 - 13-Jan-26
Sell* 1,478 199.80p Automatic Execution
 15:44:06 - 13-Jan-26
Sell* 2,533 199.80p Automatic Execution
 15:44:06 - 13-Jan-26
Sell* 54 199.80p Automatic Execution
 15:44:06 - 13-Jan-26
Sell* 676 199.80p Automatic Execution
 15:44:06 - 13-Jan-26
Buy* 565 200.00p Automatic Execution
 15:44:02 - 13-Jan-26
Buy* 1,900 199.60p Automatic Execution
 15:35:32 - 13-Jan-26
Buy* 725 199.60p Automatic Execution
 15:35:32 - 13-Jan-26
Buy* 1 199.60p Automatic Execution
 15:35:32 - 13-Jan-26
Buy* 200 199.40p Automatic Execution
 15:32:48 - 13-Jan-26
Buy* 1,032 199.40p Automatic Execution
 15:32:48 - 13-Jan-26
Buy* 1,760 199.40p Automatic Execution
 15:32:48 - 13-Jan-26
Buy* 849 199.40p Automatic Execution
 15:32:48 - 13-Jan-26
Buy* 3,947 199.40p Automatic Execution
 15:32:48 - 13-Jan-26
Buy* 300 199.20p Automatic Execution
 15:31:57 - 13-Jan-26
Sell* 2,422 199.20p Automatic Execution
 15:31:54 - 13-Jan-26
Sell* 1,770 199.20p Automatic Execution
 15:31:54 - 13-Jan-26
Sell* 2,417 199.20p Automatic Execution
 15:31:54 - 13-Jan-26
Sell* 3,270 199.20p Automatic Execution
 15:31:54 - 13-Jan-26
Unknown* 825 199.40p OTC Trade
 15:28:39 - 13-Jan-26
Unknown* 2,052 199.40p OTC Trade
 15:28:39 - 13-Jan-26
Unknown* 2,100 199.40p OTC Trade
 15:28:39 - 13-Jan-26
Sell* 2,602 199.20p Automatic Execution
 15:28:39 - 13-Jan-26
Sell* 3,067 199.20p Automatic Execution
 15:28:39 - 13-Jan-26
Sell* 2,346 199.20p Automatic Execution
 15:28:39 - 13-Jan-26
Sell* 1,502 199.20p Automatic Execution
 15:28:39 - 13-Jan-26
Unknown* 1,918 199.40p OTC Trade
 15:28:27 - 13-Jan-26
Sell* 2,299 199.40p Automatic Execution
 15:28:27 - 13-Jan-26
Sell* 708 199.40p Automatic Execution
 15:28:27 - 13-Jan-26
Sell* 543 199.40p Automatic Execution
 15:28:17 - 13-Jan-26
Sell* 96 199.40p Automatic Execution
 15:28:17 - 13-Jan-26
Sell* 2,602 199.40p Automatic Execution
 15:28:17 - 13-Jan-26
Sell* 650 199.40p Automatic Execution
 15:28:17 - 13-Jan-26
Sell* 3,270 199.40p Automatic Execution
 15:27:24 - 13-Jan-26
Sell* 2,875 199.40p Automatic Execution
 15:27:16 - 13-Jan-26
Sell* 3,081 199.40p Automatic Execution
 15:27:16 - 13-Jan-26
Sell* 1,157 199.60p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 1,299 199.60p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 2,463 199.80p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 417 199.80p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 6,157 199.80p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 128 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 108 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 2,226 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 165 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 4,699 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 114 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 6,081 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 76 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 2,614 200.00p Automatic Execution
 15:27:15 - 13-Jan-26
Sell* 3 200.00p SI Trade
 15:16:37 - 13-Jan-26
Buy* 154 200.50p Automatic Execution
 15:13:33 - 13-Jan-26
Buy* 200 200.50p Automatic Execution
 15:13:33 - 13-Jan-26
Buy* 694 200.50p Automatic Execution
 15:13:33 - 13-Jan-26
Buy* 1,499 200.50p Automatic Execution
 15:13:33 - 13-Jan-26
Buy* 201 200.50p Automatic Execution
 15:13:33 - 13-Jan-26
Buy* 994 200.50p Automatic Execution
 15:13:33 - 13-Jan-26
Buy* 1 200.157p Ordinary
 15:12:33 - 13-Jan-26
Unknown* 973 199.40p OTC Trade
 15:09:48 - 13-Jan-26
Unknown* 480 199.40p OTC Trade
 15:09:48 - 13-Jan-26
Buy* 300 199.80p Automatic Execution
 15:09:48 - 13-Jan-26
Buy* 4,796 199.80p Automatic Execution
 15:09:48 - 13-Jan-26
Buy* 412 199.60p Automatic Execution
 15:09:48 - 13-Jan-26
Buy* 451 199.40p Automatic Execution
 15:09:48 - 13-Jan-26
Buy* 744 199.40p Automatic Execution
 15:09:48 - 13-Jan-26
Buy* 1,900 199.40p Automatic Execution
 15:09:48 - 13-Jan-26
Sell* 2,680 199.20p Automatic Execution
 15:09:48 - 13-Jan-26
Sell* 1,275 199.20p Automatic Execution
 15:09:48 - 13-Jan-26
Sell* 2,152 199.20p Automatic Execution
 15:09:48 - 13-Jan-26
Sell* 912 199.20p Automatic Execution
 15:09:48 - 13-Jan-26
Sell* 2,732 199.20p Automatic Execution
 15:09:48 - 13-Jan-26
Sell* 3,270 199.40p Automatic Execution
 15:00:31 - 13-Jan-26
Sell* 3,012 199.40p Automatic Execution
 15:00:31 - 13-Jan-26
Sell* 5,066 199.40p Automatic Execution
 15:00:31 - 13-Jan-26
Sell* 4,796 199.40p Automatic Execution
 15:00:31 - 13-Jan-26
Sell* 334 199.40p Automatic Execution
 15:00:31 - 13-Jan-26
Sell* 1,000 199.60p Automatic Execution
 14:59:59 - 13-Jan-26
Buy* 555 200.00p Automatic Execution
 14:59:59 - 13-Jan-26
Buy* 2,053 199.80p Automatic Execution
 14:59:59 - 13-Jan-26
Buy* 946 199.80p Automatic Execution
 14:59:59 - 13-Jan-26
Sell* 1,066 199.60p Automatic Execution
 14:59:51 - 13-Jan-26
Sell* 179 199.60p Automatic Execution
 14:59:51 - 13-Jan-26
Buy* 3,023 200.00p Automatic Execution
 14:59:51 - 13-Jan-26
Buy* 1,006 199.80p Automatic Execution
 14:59:50 - 13-Jan-26
Buy* 313 199.80p Automatic Execution
 14:59:50 - 13-Jan-26
Buy* 482 199.80p Automatic Execution
 14:59:48 - 13-Jan-26
Buy* 2,232 199.80p Automatic Execution
 14:59:48 - 13-Jan-26
Buy* 1,720 199.80p Automatic Execution
 14:59:48 - 13-Jan-26
Sell* 1,401 199.40p Automatic Execution
 14:59:43 - 13-Jan-26
Sell* 43 199.40p Automatic Execution
 14:59:43 - 13-Jan-26
Sell* 300 199.40p Automatic Execution
 14:59:43 - 13-Jan-26
Sell* 1,000 199.40p Automatic Execution
 14:59:43 - 13-Jan-26
Buy* 720 199.80p Automatic Execution
 14:59:43 - 13-Jan-26
Buy* 532 199.60p Automatic Execution
 14:59:43 - 13-Jan-26
Buy* 130 199.60p Automatic Execution
 14:59:43 - 13-Jan-26
Buy* 550 199.60p Automatic Execution
 14:59:43 - 13-Jan-26
Buy* 509 199.60p Automatic Execution
 14:59:41 - 13-Jan-26
Buy* 336 199.60p Automatic Execution
 14:59:41 - 13-Jan-26
Buy* 196 199.60p Automatic Execution
 14:59:38 - 13-Jan-26
Buy* 301 199.60p Automatic Execution
 14:59:38 - 13-Jan-26
Buy* 18 199.60p Automatic Execution
 14:59:32 - 13-Jan-26
Buy* 879 199.60p Automatic Execution
 14:59:32 - 13-Jan-26
Buy* 469 199.60p Automatic Execution
 14:59:28 - 13-Jan-26
Buy* 207 199.60p Automatic Execution
 14:59:28 - 13-Jan-26
Buy* 687 199.60p Automatic Execution
 14:59:26 - 13-Jan-26
Unknown* 681 199.50p OTC Trade
 14:59:21 - 13-Jan-26
Sell* 211 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Sell* 100 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Sell* 3,270 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Sell* 36 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Sell* 1,000 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Sell* 3,162 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Sell* 2,788 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Sell* 1,364 199.40p Automatic Execution
 14:59:21 - 13-Jan-26
Buy* 124 199.80p Automatic Execution
 14:59:21 - 13-Jan-26
Buy* 100 199.60p Automatic Execution
 14:59:21 - 13-Jan-26
Buy* 100 199.60p Automatic Execution
 14:59:21 - 13-Jan-26
Buy* 480 199.60p Automatic Execution
 14:59:13 - 13-Jan-26
Buy* 286 199.60p Automatic Execution
 14:59:13 - 13-Jan-26
Buy* 535 199.60p Automatic Execution
 14:59:08 - 13-Jan-26
Buy* 261 199.60p Automatic Execution
 14:56:07 - 13-Jan-26
Buy* 633 199.60p Automatic Execution
 14:55:13 - 13-Jan-26
Sell* 3,270 199.60p Automatic Execution
 14:55:06 - 13-Jan-26
Buy* 500 199.60p Automatic Execution
 14:55:06 - 13-Jan-26
Buy* 7 199.60p Automatic Execution
 14:55:06 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35