Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 193.60p OTC Trade
 17:06:50 - 07-Jan-26
Sell* 10,371 193.60p SI Trade
 16:35:04 - 07-Jan-26
Sell* 5,628 193.60p Automatic Execution
 16:35:04 - 07-Jan-26
Buy* 1,017,938 193.60p Suspected BUY Trade
 16:35:04 - 07-Jan-26
Sell* 81 193.80p Automatic Execution
 16:28:51 - 07-Jan-26
Sell* 345 193.80p Automatic Execution
 16:28:51 - 07-Jan-26
Sell* 955 193.80p Automatic Execution
 16:28:51 - 07-Jan-26
Sell* 50 194.00p Automatic Execution
 16:28:04 - 07-Jan-26
Sell* 2,809 194.00p Automatic Execution
 16:28:04 - 07-Jan-26
Sell* 1,300 194.00p Automatic Execution
 16:28:04 - 07-Jan-26
Sell* 1,589 194.20p Automatic Execution
 16:27:59 - 07-Jan-26
Sell* 2,048 194.20p Automatic Execution
 16:27:59 - 07-Jan-26
Sell* 4,379 194.20p Automatic Execution
 16:27:59 - 07-Jan-26
Sell* 1,227 194.20p Automatic Execution
 16:27:59 - 07-Jan-26
Sell* 914 194.20p Automatic Execution
 16:26:44 - 07-Jan-26
Sell* 2,621 194.20p Automatic Execution
 16:26:44 - 07-Jan-26
Sell* 1,227 194.20p Automatic Execution
 16:26:44 - 07-Jan-26
Sell* 1,000 194.20p Automatic Execution
 16:26:44 - 07-Jan-26
Sell* 1,652 194.20p Automatic Execution
 16:26:44 - 07-Jan-26
Buy* 1,000 194.20p Automatic Execution
 16:25:41 - 07-Jan-26
Buy* 909 194.20p Automatic Execution
 16:25:41 - 07-Jan-26
Buy* 534 194.20p Automatic Execution
 16:25:41 - 07-Jan-26
Sell* 2,411 194.00p Automatic Execution
 16:25:38 - 07-Jan-26
Sell* 118 194.00p Automatic Execution
 16:25:38 - 07-Jan-26
Sell* 228 194.00p Automatic Execution
 16:25:35 - 07-Jan-26
Buy* 1,300 194.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 279 194.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 3,225 194.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 908 194.00p Automatic Execution
 16:24:52 - 07-Jan-26
Buy* 1,280 194.00p Automatic Execution
 16:24:52 - 07-Jan-26
Sell* 739 193.60p Automatic Execution
 16:23:39 - 07-Jan-26
Buy* 69 193.80p Automatic Execution
 16:22:41 - 07-Jan-26
Buy* 448 193.80p Automatic Execution
 16:22:41 - 07-Jan-26
Buy* 778 193.60p Automatic Execution
 16:21:53 - 07-Jan-26
Buy* 5,165 193.60p Automatic Execution
 16:21:53 - 07-Jan-26
Buy* 914 193.40p Automatic Execution
 16:20:17 - 07-Jan-26
Buy* 475 193.40p Automatic Execution
 16:20:17 - 07-Jan-26
Sell* 132 193.20p Automatic Execution
 16:19:28 - 07-Jan-26
Sell* 2,533 193.20p Automatic Execution
 16:19:28 - 07-Jan-26
Sell* 667 193.20p Automatic Execution
 16:19:28 - 07-Jan-26
Sell* 1,358 193.20p Automatic Execution
 16:19:28 - 07-Jan-26
Sell* 440 193.20p Automatic Execution
 16:19:23 - 07-Jan-26
Sell* 1,996 193.20p Automatic Execution
 16:19:23 - 07-Jan-26
Sell* 1,358 193.20p Automatic Execution
 16:19:23 - 07-Jan-26
Sell* 650 193.20p Automatic Execution
 16:19:23 - 07-Jan-26
Sell* 101 193.20p Automatic Execution
 16:19:23 - 07-Jan-26
Buy* 511 193.40p Automatic Execution
 16:17:13 - 07-Jan-26
Buy* 271 193.20p Automatic Execution
 16:16:22 - 07-Jan-26
Buy* 1,705 193.20p Automatic Execution
 16:16:22 - 07-Jan-26
Buy* 692 192.80p Automatic Execution
 16:13:12 - 07-Jan-26
Buy* 935 192.60p Automatic Execution
 16:13:12 - 07-Jan-26
Buy* 879 192.60p Automatic Execution
 16:13:12 - 07-Jan-26
Buy* 230 192.60p Automatic Execution
 16:13:12 - 07-Jan-26
Buy* 72 192.60p Automatic Execution
 16:13:12 - 07-Jan-26
Buy* 1,300 192.60p Automatic Execution
 16:13:12 - 07-Jan-26
Buy* 1,705 192.60p Automatic Execution
 16:13:12 - 07-Jan-26
Buy* 1,000 192.40p Automatic Execution
 16:10:55 - 07-Jan-26
Buy* 1,300 192.20p Automatic Execution
 16:10:38 - 07-Jan-26
Buy* 1,705 192.20p Automatic Execution
 16:10:38 - 07-Jan-26
Buy* 697 192.00p Automatic Execution
 16:10:27 - 07-Jan-26
Buy* 310 192.00p Automatic Execution
 16:10:17 - 07-Jan-26
Buy* 2,079 192.00p Automatic Execution
 16:10:17 - 07-Jan-26
Sell* 229 192.00p Automatic Execution
 16:10:00 - 07-Jan-26
Sell* 231 192.00p Automatic Execution
 16:10:00 - 07-Jan-26
Sell* 2,757 192.00p Automatic Execution
 16:10:00 - 07-Jan-26
Sell* 249 192.00p Automatic Execution
 16:10:00 - 07-Jan-26
Sell* 58 192.00p Automatic Execution
 16:10:00 - 07-Jan-26
Sell* 1,705 192.00p Automatic Execution
 16:10:00 - 07-Jan-26
Buy* 1,333 192.20p Automatic Execution
 16:09:20 - 07-Jan-26
Buy* 2,098 192.20p Automatic Execution
 16:09:20 - 07-Jan-26
Buy* 15 192.20p SI Trade
 16:08:14 - 07-Jan-26
Sell* 1,185 192.00p Automatic Execution
 16:06:23 - 07-Jan-26
Sell* 41 192.00p Automatic Execution
 16:06:23 - 07-Jan-26
Sell* 503 192.00p Automatic Execution
 16:06:23 - 07-Jan-26
Sell* 4,294 192.00p Automatic Execution
 16:06:23 - 07-Jan-26
Sell* 1,300 192.00p Automatic Execution
 16:06:23 - 07-Jan-26
Sell* 926 192.20p Automatic Execution
 16:01:58 - 07-Jan-26
Sell* 641 192.20p Automatic Execution
 16:01:58 - 07-Jan-26
Sell* 493 192.20p Automatic Execution
 16:01:58 - 07-Jan-26
Buy* 737 192.20p Automatic Execution
 16:00:58 - 07-Jan-26
Buy* 473 192.20p Automatic Execution
 16:00:58 - 07-Jan-26
Buy* 1,273 192.20p Automatic Execution
 16:00:58 - 07-Jan-26
Sell* 45 192.00p Automatic Execution
 16:00:10 - 07-Jan-26
Sell* 2,681 192.00p Automatic Execution
 16:00:10 - 07-Jan-26
Sell* 1,823 192.20p Automatic Execution
 15:57:14 - 07-Jan-26
Sell* 441 192.20p Automatic Execution
 15:57:14 - 07-Jan-26
Unknown* 2,279 192.20p Automatic Execution
 15:57:14 - 07-Jan-26
Sell* 2,068 192.20p Automatic Execution
 15:57:14 - 07-Jan-26
Sell* 58 192.20p Automatic Execution
 15:57:14 - 07-Jan-26
Buy* 1,319 192.20p Automatic Execution
 15:55:33 - 07-Jan-26
Sell* 1,131 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 792 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 190 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 216 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 178 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 11 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 1,290 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 2,809 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Sell* 2,110 192.00p Automatic Execution
 15:53:33 - 07-Jan-26
Buy* 395 192.00p Automatic Execution
 15:49:01 - 07-Jan-26
Buy* 485 192.00p Automatic Execution
 15:48:34 - 07-Jan-26
Buy* 507 192.00p Automatic Execution
 15:45:51 - 07-Jan-26
Buy* 2,104 192.00p Automatic Execution
 15:45:51 - 07-Jan-26
Sell* 413 191.80p Automatic Execution
 15:44:26 - 07-Jan-26
Sell* 1,341 191.80p Automatic Execution
 15:44:26 - 07-Jan-26
Buy* 2,188 191.80p Automatic Execution
 15:43:49 - 07-Jan-26
Buy* 2,152 191.80p Automatic Execution
 15:43:49 - 07-Jan-26
Sell* 2,136 191.56p Negotiated Trade
 15:41:51 - 07-Jan-26
Sell* 427 191.40p Automatic Execution
 15:39:08 - 07-Jan-26
Sell* 1,153 191.40p Automatic Execution
 15:39:08 - 07-Jan-26
Buy* 1,298 191.40p Automatic Execution
 15:39:08 - 07-Jan-26
Buy* 2,099 191.40p Automatic Execution
 15:39:08 - 07-Jan-26
Buy* 1,905 191.40p Automatic Execution
 15:39:08 - 07-Jan-26
Buy* 1,328 191.40p Automatic Execution
 15:39:08 - 07-Jan-26
Buy* 1,154 191.40p Automatic Execution
 15:39:08 - 07-Jan-26
Sell* 501 191.20p Automatic Execution
 15:31:35 - 07-Jan-26
Buy* 479 191.40p Automatic Execution
 15:30:26 - 07-Jan-26
Sell* 479 191.20p Automatic Execution
 15:30:26 - 07-Jan-26
Sell* 107 191.20p Automatic Execution
 15:30:26 - 07-Jan-26
Buy* 1,387 191.40p Automatic Execution
 15:30:26 - 07-Jan-26
Buy* 2,820 191.40p Automatic Execution
 15:30:26 - 07-Jan-26
Buy* 774 191.20p Automatic Execution
 15:30:15 - 07-Jan-26
Buy* 596 191.20p Automatic Execution
 15:30:15 - 07-Jan-26
Buy* 784 191.20p Automatic Execution
 15:30:15 - 07-Jan-26
Buy* 1,705 191.20p Automatic Execution
 15:30:15 - 07-Jan-26
Sell* 47 191.20p Automatic Execution
 15:30:11 - 07-Jan-26
Sell* 2,698 191.20p Automatic Execution
 15:30:11 - 07-Jan-26
Sell* 1,225 191.20p Automatic Execution
 15:30:11 - 07-Jan-26
Sell* 2,049 191.20p Automatic Execution
 15:30:11 - 07-Jan-26
Sell* 2,075 191.60p Automatic Execution
 15:26:38 - 07-Jan-26
Buy* 1,087 191.60p Automatic Execution
 15:26:38 - 07-Jan-26
Buy* 302 191.60p Automatic Execution
 15:26:38 - 07-Jan-26
Buy* 987 191.60p Automatic Execution
 15:26:38 - 07-Jan-26
Buy* 1,705 191.60p Automatic Execution
 15:26:38 - 07-Jan-26
Buy* 1,268 191.60p Automatic Execution
 15:26:38 - 07-Jan-26
Buy* 1 191.60p Automatic Execution
 15:24:11 - 07-Jan-26
Sell* 1,652 191.40p Automatic Execution
 15:21:42 - 07-Jan-26
Sell* 1,705 191.40p Automatic Execution
 15:21:42 - 07-Jan-26
Sell* 2,840 191.60p Automatic Execution
 15:21:42 - 07-Jan-26
Sell* 1,537 191.60p Automatic Execution
 15:21:42 - 07-Jan-26
Buy* 3,000 192.384p SI Trade
 15:21:07 - 07-Jan-26
Sell* 23 191.80p Automatic Execution
 15:21:06 - 07-Jan-26
Sell* 908 192.00p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 854 192.00p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 1,334 192.00p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 3,357 192.20p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 1,800 192.20p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 550 192.20p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 207 192.20p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 2,596 192.20p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 1,164 192.20p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 1,063 192.40p Automatic Execution
 15:21:03 - 07-Jan-26
Sell* 1,705 192.40p Automatic Execution
 15:21:03 - 07-Jan-26
Buy* 1,616 192.40p SI Trade
 15:19:55 - 07-Jan-26
Sell* 1,024 192.20p Automatic Execution
 15:15:37 - 07-Jan-26
Sell* 421 192.40p Automatic Execution
 15:15:06 - 07-Jan-26
Sell* 5,295 192.60p Automatic Execution
 15:15:06 - 07-Jan-26
Buy* 192 192.60p Automatic Execution
 15:15:06 - 07-Jan-26
Buy* 2,325 192.60p Automatic Execution
 15:15:06 - 07-Jan-26
Buy* 2,188 192.60p Automatic Execution
 15:15:06 - 07-Jan-26
Sell* 20 192.33354p SI Trade
Suspected SELL Trade
 15:15:00 - 07-Jan-26
Unknown* 500 192.50p SI Trade
 15:13:25 - 07-Jan-26
Buy* 392 192.40p Automatic Execution
 15:13:11 - 07-Jan-26
Buy* 58 192.40p Automatic Execution
 15:13:11 - 07-Jan-26
Buy* 3 192.328p Ordinary
 15:12:36 - 07-Jan-26
Sell* 1,440 192.20p Automatic Execution
 15:11:02 - 07-Jan-26
Sell* 961 192.20p Automatic Execution
 15:11:02 - 07-Jan-26
Sell* 1 192.20p Automatic Execution
 15:10:47 - 07-Jan-26
Buy* 948 192.60p Automatic Execution
 15:09:27 - 07-Jan-26
Buy* 953 192.60p Automatic Execution
 15:09:27 - 07-Jan-26
Buy* 879 192.60p Automatic Execution
 15:09:27 - 07-Jan-26
Buy* 2,684 192.60p Automatic Execution
 15:09:27 - 07-Jan-26
Buy* 1,615 192.60p Automatic Execution
 15:09:27 - 07-Jan-26
Buy* 2,076 192.60p Automatic Execution
 15:09:27 - 07-Jan-26
Buy* 2,000 192.60p Automatic Execution
 15:09:27 - 07-Jan-26
Sell* 500 192.20p SI Trade
 15:08:50 - 07-Jan-26
Sell* 2,004 192.40p Automatic Execution
 15:08:50 - 07-Jan-26
Sell* 800 192.60p Automatic Execution
 15:08:50 - 07-Jan-26
Sell* 1,705 192.60p Automatic Execution
 15:08:50 - 07-Jan-26
Buy* 2,000 192.80p Automatic Execution
 15:08:44 - 07-Jan-26
Sell* 2,901 193.00p Automatic Execution
 15:08:27 - 07-Jan-26
Sell* 850 193.00p Automatic Execution
 15:08:27 - 07-Jan-26
Sell* 696 193.00p Automatic Execution
 15:08:27 - 07-Jan-26
Buy* 1,705 193.00p Automatic Execution
 15:05:09 - 07-Jan-26
Buy* 879 193.00p Automatic Execution
 15:03:43 - 07-Jan-26
Buy* 75 193.00p Automatic Execution
 15:03:43 - 07-Jan-26
Buy* 386 193.00p Automatic Execution
 15:03:11 - 07-Jan-26
Buy* 718 193.00p Automatic Execution
 15:03:10 - 07-Jan-26
Buy* 431 193.00p Automatic Execution
 15:03:10 - 07-Jan-26
Buy* 248 193.00p Automatic Execution
 15:03:10 - 07-Jan-26
Buy* 896 193.00p Automatic Execution
 15:03:10 - 07-Jan-26
Buy* 217 193.00p Automatic Execution
 15:03:10 - 07-Jan-26
Buy* 25 193.00p Automatic Execution
 15:03:10 - 07-Jan-26
Sell* 100 192.80p Automatic Execution
 15:03:10 - 07-Jan-26
Buy* 2 193.00p SI Trade
 15:02:50 - 07-Jan-26
Sell* 13 193.00p Automatic Execution
 15:02:42 - 07-Jan-26
Sell* 2,574 193.00p Automatic Execution
 15:02:42 - 07-Jan-26
Sell* 2,048 193.00p Automatic Execution
 15:02:42 - 07-Jan-26
Sell* 967 193.20p Automatic Execution
 15:02:42 - 07-Jan-26
Buy* 2,075 193.40p Automatic Execution
 14:58:43 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52