| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,230 | 237.019p | SI Trade Negotiated Trade |
16:47:06 - 27-Nov-25 |
| Sell* | 29,240 | 235.20p | Ordinary |
16:36:34 - 27-Nov-25 |
| Buy* | 501,597 | 237.00p | Suspected BUY Trade |
16:35:18 - 27-Nov-25 |
| Buy* | 5,655 | 237.00p | SI Trade |
16:29:41 - 27-Nov-25 |
| Sell* | 1,820 | 236.00p | Automatic Execution |
16:29:09 - 27-Nov-25 |
| Buy* | 752 | 237.00p | SI Trade |
16:22:39 - 27-Nov-25 |
| Buy* | 937 | 237.00p | Automatic Execution |
16:22:01 - 27-Nov-25 |
| Buy* | 1,563 | 237.00p | Automatic Execution |
16:22:01 - 27-Nov-25 |
| Buy* | 2,758 | 237.00p | SI Trade |
16:22:01 - 27-Nov-25 |
| Buy* | 6 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 2,901 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 251 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 1,461 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 377 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 623 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 5,877 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 891 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 828 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 1,472 | 236.50p | Automatic Execution |
16:22:00 - 27-Nov-25 |
| Buy* | 689 | 236.50p | SI Trade |
16:21:57 - 27-Nov-25 |
| Sell* | 1,000 | 236.00p | Automatic Execution |
16:21:57 - 27-Nov-25 |
| Sell* | 330 | 236.00p | Automatic Execution |
16:21:57 - 27-Nov-25 |
| Sell* | 1,067 | 236.00p | Automatic Execution |
16:21:57 - 27-Nov-25 |
| Sell* | 452 | 236.00p | Automatic Execution |
16:21:57 - 27-Nov-25 |
| Sell* | 5,190 | 236.126p | Negotiated Trade |
16:20:52 - 27-Nov-25 |
| Buy* | 1,001 | 236.50p | SI Trade |
16:19:07 - 27-Nov-25 |
| Buy* | 2,259 | 236.50p | SI Trade |
16:18:55 - 27-Nov-25 |
| Buy* | 267 | 236.50p | Automatic Execution |
16:18:42 - 27-Nov-25 |
| Buy* | 2,008 | 236.50p | SI Trade |
16:14:55 - 27-Nov-25 |
| Buy* | 423 | 236.231p | Suspected BUY Trade |
16:14:07 - 27-Nov-25 |
| Buy* | 1,513 | 236.50p | SI Trade |
16:10:54 - 27-Nov-25 |
| Buy* | 141 | 236.00p | Automatic Execution |
16:06:30 - 27-Nov-25 |
| Buy* | 881 | 236.00p | Automatic Execution |
16:06:21 - 27-Nov-25 |
| Buy* | 983 | 236.00p | Automatic Execution |
16:06:21 - 27-Nov-25 |
| Buy* | 1,876 | 236.00p | Automatic Execution |
16:06:21 - 27-Nov-25 |
| Buy* | 684 | 236.00p | Automatic Execution |
16:06:21 - 27-Nov-25 |
| Buy* | 1,685 | 236.00p | Automatic Execution |
16:06:21 - 27-Nov-25 |
| Buy* | 2,567 | 236.00p | Automatic Execution |
16:06:21 - 27-Nov-25 |
| Buy* | 8 | 236.00p | Automatic Execution |
16:06:21 - 27-Nov-25 |
| Sell* | 858 | 235.50p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Sell* | 610 | 235.50p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Sell* | 854 | 235.50p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Sell* | 1,249 | 235.50p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Sell* | 1 | 235.50p | Automatic Execution |
16:01:02 - 27-Nov-25 |
| Sell* | 1,148 | 235.50p | Automatic Execution |
15:56:12 - 27-Nov-25 |
| Sell* | 971 | 235.50p | Automatic Execution |
15:56:12 - 27-Nov-25 |
| Sell* | 192 | 235.50p | Automatic Execution |
15:56:12 - 27-Nov-25 |
| Sell* | 1,111 | 235.50p | Automatic Execution |
15:55:47 - 27-Nov-25 |
| Sell* | 1,107 | 235.50p | Automatic Execution |
15:55:47 - 27-Nov-25 |
| Sell* | 1,820 | 235.50p | Automatic Execution |
15:55:47 - 27-Nov-25 |
| Sell* | 2,464 | 235.50p | Automatic Execution |
15:55:47 - 27-Nov-25 |
| Sell* | 55 | 235.50p | Automatic Execution |
15:55:39 - 27-Nov-25 |
| Buy* | 1,881 | 236.00p | Automatic Execution |
15:55:36 - 27-Nov-25 |
| Buy* | 54 | 236.00p | Automatic Execution |
15:55:36 - 27-Nov-25 |
| Buy* | 28 | 236.00p | Automatic Execution |
15:55:36 - 27-Nov-25 |
| Buy* | 457 | 236.00p | Automatic Execution |
15:55:36 - 27-Nov-25 |
| Buy* | 424 | 236.00p | Automatic Execution |
15:55:36 - 27-Nov-25 |
| Buy* | 2,143 | 236.00p | Automatic Execution |
15:55:36 - 27-Nov-25 |
| Buy* | 424 | 236.00p | Automatic Execution |
15:55:36 - 27-Nov-25 |
| Sell* | 1 | 235.71p | Ordinary |
15:55:17 - 27-Nov-25 |
| Sell* | 23 | 235.50p | Automatic Execution |
15:51:28 - 27-Nov-25 |
| Buy* | 888 | 236.00p | Automatic Execution |
15:51:06 - 27-Nov-25 |
| Sell* | 1,049 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 110 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 1,125 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 4,271 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 82 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 684 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 771 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 1,803 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 2,304 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 2,567 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Sell* | 893 | 236.00p | Automatic Execution |
15:51:00 - 27-Nov-25 |
| Buy* | 499 | 236.50p | Automatic Execution |
15:50:51 - 27-Nov-25 |
| Buy* | 527 | 236.50p | Automatic Execution |
15:50:51 - 27-Nov-25 |
| Sell* | 291 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 116 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 889 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 392 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 889 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 729 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 972 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 784 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Sell* | 889 | 236.50p | Automatic Execution |
15:50:44 - 27-Nov-25 |
| Buy* | 1,266 | 236.90p | Ordinary |
15:50:19 - 27-Nov-25 |
| Sell* | 1,082 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 1,000 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 1,104 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 530 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 257 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 177 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 821 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 1,255 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 895 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 824 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 688 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 2,567 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 464 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 782 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Sell* | 782 | 236.50p | Automatic Execution |
15:49:51 - 27-Nov-25 |
| Buy* | 1,323 | 237.00p | SI Trade |
15:46:47 - 27-Nov-25 |
| Buy* | 2,633 | 237.00p | SI Trade |
15:42:46 - 27-Nov-25 |
| Buy* | 1,368 | 237.00p | SI Trade |
15:34:45 - 27-Nov-25 |
| Buy* | 698 | 236.50p | Automatic Execution |
15:21:42 - 27-Nov-25 |
| Buy* | 2,567 | 236.50p | Automatic Execution |
15:16:48 - 27-Nov-25 |
| Buy* | 983 | 236.50p | Automatic Execution |
15:16:48 - 27-Nov-25 |
| Buy* | 686 | 236.50p | Automatic Execution |
15:16:48 - 27-Nov-25 |
| Buy* | 144 | 236.50p | Automatic Execution |
15:16:48 - 27-Nov-25 |
| Sell* | 148 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Sell* | 1,506 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Sell* | 1,396 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Sell* | 1,058 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Sell* | 1,277 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Sell* | 752 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Sell* | 297 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Sell* | 1,853 | 236.00p | Automatic Execution |
15:16:03 - 27-Nov-25 |
| Buy* | 508 | 236.00p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Buy* | 2,096 | 236.00p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Buy* | 1,562 | 236.00p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Buy* | 2,096 | 236.00p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Buy* | 1,890 | 236.00p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Buy* | 734 | 236.00p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 1,274 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 134 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 1,235 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 37 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 740 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 1,036 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 76 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Sell* | 809 | 235.50p | Automatic Execution |
15:12:18 - 27-Nov-25 |
| Buy* | 2 | 235.895p | Ordinary |
15:12:09 - 27-Nov-25 |
| Sell* | 1 | 235.605p | Ordinary |
15:12:08 - 27-Nov-25 |
| Buy* | 2,453 | 236.00p | SI Trade |
15:11:13 - 27-Nov-25 |
| Buy* | 850 | 236.00p | Ordinary |
15:11:01 - 27-Nov-25 |
| Unknown* | 850 | 236.00p | OTC Trade |
15:11:01 - 27-Nov-25 |
| Buy* | 471 | 236.00p | Automatic Execution |
14:59:51 - 27-Nov-25 |
| Buy* | 213 | 236.00p | Automatic Execution |
14:59:51 - 27-Nov-25 |
| Buy* | 91 | 236.00p | Automatic Execution |
14:59:37 - 27-Nov-25 |
| Buy* | 950 | 236.00p | Automatic Execution |
14:59:37 - 27-Nov-25 |
| Buy* | 1,430 | 236.00p | Automatic Execution |
14:59:19 - 27-Nov-25 |
| Buy* | 89 | 236.00p | Automatic Execution |
14:59:19 - 27-Nov-25 |
| Buy* | 420 | 236.00p | Automatic Execution |
14:59:19 - 27-Nov-25 |
| Buy* | 2,567 | 236.00p | Automatic Execution |
14:59:19 - 27-Nov-25 |
| Sell* | 1,565 | 235.50p | Automatic Execution |
14:58:00 - 27-Nov-25 |
| Buy* | 77 | 236.00p | Automatic Execution |
14:57:57 - 27-Nov-25 |
| Buy* | 406 | 236.00p | Automatic Execution |
14:57:57 - 27-Nov-25 |
| Sell* | 1,028 | 235.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 889 | 235.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 2,206 | 235.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 361 | 235.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 674 | 236.00p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 186 | 236.00p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 888 | 236.00p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 676 | 236.00p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 1,071 | 236.00p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 3,301 | 236.00p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 2,567 | 236.00p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 334 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 51 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 380 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 752 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 1,000 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 892 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 993 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 420 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 350 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 982 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 639 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 1,894 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Sell* | 1,719 | 236.50p | Automatic Execution |
14:57:47 - 27-Nov-25 |
| Buy* | 1,844 | 237.00p | Automatic Execution |
14:49:03 - 27-Nov-25 |
| Buy* | 566 | 237.00p | Automatic Execution |
14:49:03 - 27-Nov-25 |
| Buy* | 3,865 | 237.00p | SI Trade |
14:49:03 - 27-Nov-25 |
| Buy* | 1,540 | 237.00p | SI Trade |
14:49:02 - 27-Nov-25 |
| Sell* | 148 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 1,074 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 695 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 910 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 694 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 2,567 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 1,389 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 552 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 163 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 297 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 2,919 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 938 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 1,629 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Sell* | 1,781 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 203 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 49 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 52 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 60 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 2,333 | 237.00p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 1,473 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 1,414 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 2,394 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 4,501 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 342 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 2,095 | 236.50p | Automatic Execution |
14:49:02 - 27-Nov-25 |
| Buy* | 130 | 236.50p | Automatic Execution |
14:46:55 - 27-Nov-25 |