Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,104 197.516p SI Trade
Negotiated Trade
 16:47:03 - 01-May-26
Buy* 280,239 197.50p Suspected BUY Trade
 16:35:15 - 01-May-26
Buy* 750 196.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 504 196.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 667 196.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 70 196.50p Automatic Execution
 16:29:00 - 01-May-26
Sell* 456 196.60p Automatic Execution
 16:29:00 - 01-May-26
Sell* 494 196.60p Automatic Execution
 16:29:00 - 01-May-26
Sell* 750 196.60p Automatic Execution
 16:29:00 - 01-May-26
Buy* 750 196.70p Automatic Execution
 16:28:56 - 01-May-26
Sell* 750 196.70p Automatic Execution
 16:28:56 - 01-May-26
Sell* 950 196.70p Automatic Execution
 16:28:56 - 01-May-26
Buy* 144 196.80p Automatic Execution
 16:28:29 - 01-May-26
Buy* 166 196.80p Automatic Execution
 16:28:29 - 01-May-26
Buy* 584 196.80p Automatic Execution
 16:28:17 - 01-May-26
Sell* 224 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 52 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 61 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 667 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 160 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 441 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 758 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 226 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 185 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 285 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 402 196.60p Automatic Execution
 16:28:05 - 01-May-26
Sell* 246 196.40p Automatic Execution
 16:24:00 - 01-May-26
Sell* 52 196.40p Automatic Execution
 16:24:00 - 01-May-26
Sell* 820 196.50p Automatic Execution
 16:23:54 - 01-May-26
Sell* 61 196.40p Automatic Execution
 16:22:32 - 01-May-26
Sell* 90 196.40p Automatic Execution
 16:22:32 - 01-May-26
Sell* 387 196.50p Automatic Execution
 16:22:02 - 01-May-26
Sell* 941 196.50p Automatic Execution
 16:22:02 - 01-May-26
Sell* 1,578 196.50p Automatic Execution
 16:22:02 - 01-May-26
Sell* 989 196.50p Automatic Execution
 16:22:02 - 01-May-26
Buy* 750 196.60p Automatic Execution
 16:21:53 - 01-May-26
Sell* 445 196.50p Automatic Execution
 16:21:53 - 01-May-26
Sell* 785 196.50p Automatic Execution
 16:21:53 - 01-May-26
Sell* 558 196.50p Automatic Execution
 16:21:53 - 01-May-26
Sell* 220 196.60p Automatic Execution
 16:21:53 - 01-May-26
Buy* 516 196.80p Automatic Execution
 16:21:53 - 01-May-26
Buy* 1,900 196.50p Automatic Execution
 16:20:00 - 01-May-26
Sell* 683 196.40p Automatic Execution
 16:20:00 - 01-May-26
Sell* 357 196.40p Automatic Execution
 16:20:00 - 01-May-26
Sell* 174 196.40p Automatic Execution
 16:19:53 - 01-May-26
Sell* 527 196.40p Automatic Execution
 16:19:53 - 01-May-26
Buy* 595 196.60p Automatic Execution
 16:19:52 - 01-May-26
Sell* 103 196.40p Automatic Execution
 16:19:50 - 01-May-26
Sell* 210 196.20p Automatic Execution
 16:15:08 - 01-May-26
Sell* 523 196.30p Automatic Execution
 16:15:08 - 01-May-26
Buy* 1,710 196.50p Automatic Execution
 16:14:43 - 01-May-26
Sell* 488 196.20p Automatic Execution
 16:13:38 - 01-May-26
Sell* 507 196.20p Automatic Execution
 16:13:38 - 01-May-26
Sell* 2,000 196.20p Automatic Execution
 16:13:38 - 01-May-26
Buy* 1,961 196.20p Automatic Execution
 16:13:38 - 01-May-26
Buy* 750 196.20p Automatic Execution
 16:13:38 - 01-May-26
Buy* 2,236 196.20p Automatic Execution
 16:13:38 - 01-May-26
Sell* 110 195.90p Automatic Execution
 16:05:20 - 01-May-26
Sell* 244 196.10p Automatic Execution
 16:05:20 - 01-May-26
Sell* 24 196.00p Automatic Execution
 16:05:20 - 01-May-26
Sell* 275 196.00p Automatic Execution
 16:05:20 - 01-May-26
Sell* 745 196.00p Automatic Execution
 16:05:20 - 01-May-26
Sell* 667 196.10p Automatic Execution
 16:05:20 - 01-May-26
Sell* 264 196.10p Automatic Execution
 16:05:20 - 01-May-26
Sell* 148 196.10p Automatic Execution
 16:05:20 - 01-May-26
Sell* 12 196.10p Automatic Execution
 16:05:20 - 01-May-26
Sell* 278 196.10p Automatic Execution
 16:05:20 - 01-May-26
Sell* 1,471 196.10p Automatic Execution
 16:05:20 - 01-May-26
Sell* 36 196.10p Automatic Execution
 16:05:20 - 01-May-26
Buy* 51 196.60p SI Trade
 15:59:33 - 01-May-26
Buy* 100 196.50p Automatic Execution
 15:55:41 - 01-May-26
Buy* 1 196.395p Ordinary
 15:55:16 - 01-May-26
Buy* 668 196.20p Automatic Execution
 15:54:14 - 01-May-26
Buy* 566 196.20p Automatic Execution
 15:54:14 - 01-May-26
Sell* 566 196.20p Automatic Execution
 15:54:13 - 01-May-26
Sell* 387 196.20p Automatic Execution
 15:54:13 - 01-May-26
Sell* 222 195.70p Automatic Execution
 15:49:26 - 01-May-26
Sell* 689 195.70p Automatic Execution
 15:49:26 - 01-May-26
Sell* 670 195.80p Automatic Execution
 15:49:25 - 01-May-26
Sell* 312 195.70p Automatic Execution
 15:49:25 - 01-May-26
Sell* 741 195.80p Automatic Execution
 15:49:25 - 01-May-26
Buy* 1,900 195.80p Automatic Execution
 15:49:24 - 01-May-26
Buy* 1,707 195.80p Automatic Execution
 15:49:24 - 01-May-26
Buy* 1,393 195.80p Automatic Execution
 15:49:23 - 01-May-26
Sell* 378 195.70p Automatic Execution
 15:48:43 - 01-May-26
Sell* 1 195.70p Automatic Execution
 15:48:43 - 01-May-26
Sell* 212 195.60p Automatic Execution
 15:46:40 - 01-May-26
Sell* 549 195.60p Automatic Execution
 15:46:40 - 01-May-26
Sell* 78 195.60p Automatic Execution
 15:46:40 - 01-May-26
Buy* 543 195.70p Automatic Execution
 15:46:30 - 01-May-26
Buy* 750 195.70p Automatic Execution
 15:46:30 - 01-May-26
Sell* 441 195.70p Automatic Execution
 15:46:30 - 01-May-26
Sell* 559 195.70p Automatic Execution
 15:46:30 - 01-May-26
Sell* 1,254 195.70p Automatic Execution
 15:46:30 - 01-May-26
Sell* 543 195.70p Automatic Execution
 15:46:30 - 01-May-26
Buy* 253 195.80p Automatic Execution
 15:46:30 - 01-May-26
Buy* 842 195.80p Automatic Execution
 15:46:30 - 01-May-26
Buy* 1,758 195.80p Automatic Execution
 15:46:26 - 01-May-26
Buy* 1,227 195.70p Automatic Execution
 15:46:26 - 01-May-26
Buy* 2,300 195.70p Automatic Execution
 15:46:26 - 01-May-26
Buy* 1,000 195.60p Automatic Execution
 15:46:26 - 01-May-26
Sell* 83 195.40p Automatic Execution
 15:46:26 - 01-May-26
Sell* 588 195.40p Automatic Execution
 15:46:26 - 01-May-26
Sell* 1,372 195.40p Automatic Execution
 15:46:26 - 01-May-26
Buy* 750 195.60p Automatic Execution
 15:46:26 - 01-May-26
Buy* 2,100 195.60p Automatic Execution
 15:46:26 - 01-May-26
Buy* 750 195.50p Automatic Execution
 15:46:11 - 01-May-26
Buy* 1,873 195.50p Automatic Execution
 15:46:11 - 01-May-26
Buy* 254 195.40p Automatic Execution
 15:45:19 - 01-May-26
Buy* 3,200 195.40p Automatic Execution
 15:45:19 - 01-May-26
Buy* 43 195.40p Automatic Execution
 15:45:19 - 01-May-26
Buy* 148 195.40p Automatic Execution
 15:45:19 - 01-May-26
Buy* 523 195.40p Automatic Execution
 15:45:19 - 01-May-26
Buy* 1,218 195.40p Automatic Execution
 15:45:19 - 01-May-26
Buy* 782 195.40p Automatic Execution
 15:35:58 - 01-May-26
Sell* 750 195.10p Automatic Execution
 15:35:26 - 01-May-26
Buy* 2,100 195.10p Automatic Execution
 15:34:09 - 01-May-26
Buy* 752 195.00p Automatic Execution
 15:32:32 - 01-May-26
Buy* 672 194.90p Automatic Execution
 15:31:04 - 01-May-26
Sell* 1,072 194.90p Automatic Execution
 15:31:04 - 01-May-26
Sell* 1,017 194.90p Automatic Execution
 15:31:04 - 01-May-26
Sell* 1 195.00p Automatic Execution
 15:28:50 - 01-May-26
Sell* 672 195.10p Automatic Execution
 15:25:46 - 01-May-26
Sell* 1,347 195.10p Automatic Execution
 15:25:46 - 01-May-26
Sell* 83 195.10p Automatic Execution
 15:25:22 - 01-May-26
Sell* 353 195.10p Automatic Execution
 15:25:22 - 01-May-26
Sell* 204 195.10p Automatic Execution
 15:25:22 - 01-May-26
Sell* 193 195.10p Automatic Execution
 15:25:22 - 01-May-26
Sell* 493 195.20p Automatic Execution
 15:25:22 - 01-May-26
Sell* 1,267 195.20p Automatic Execution
 15:25:22 - 01-May-26
Sell* 269 195.20p Automatic Execution
 15:25:22 - 01-May-26
Sell* 2,670 195.20p Automatic Execution
 15:25:22 - 01-May-26
Sell* 1,024 195.20p Automatic Execution
 15:25:22 - 01-May-26
Sell* 839 195.20p Automatic Execution
 15:25:22 - 01-May-26
Buy* 839 195.30p Automatic Execution
 15:21:36 - 01-May-26
Buy* 750 195.30p Automatic Execution
 15:21:36 - 01-May-26
Buy* 2,200 195.30p Automatic Execution
 15:21:36 - 01-May-26
Sell* 250 195.10p Automatic Execution
 15:21:36 - 01-May-26
Sell* 921 195.10p Automatic Execution
 15:21:36 - 01-May-26
Sell* 750 195.20p Automatic Execution
 15:21:36 - 01-May-26
Buy* 1,180 195.20p Automatic Execution
 15:21:36 - 01-May-26
Buy* 1,698 195.20p Automatic Execution
 15:21:36 - 01-May-26
Sell* 391 195.10p Automatic Execution
 15:21:36 - 01-May-26
Sell* 195 195.10p Automatic Execution
 15:21:36 - 01-May-26
Buy* 3,200 195.10p Automatic Execution
 15:16:57 - 01-May-26
Sell* 3 194.863p Ordinary
 15:13:09 - 01-May-26
Buy* 4 194.9993p Ordinary
 15:13:08 - 01-May-26
Buy* 527 195.00p Automatic Execution
 15:11:36 - 01-May-26
Buy* 673 195.00p Automatic Execution
 15:11:36 - 01-May-26
Sell* 527 194.80p Automatic Execution
 15:11:36 - 01-May-26
Sell* 672 194.90p Automatic Execution
 15:11:36 - 01-May-26
Buy* 1,657 195.00p Automatic Execution
 15:11:36 - 01-May-26
Buy* 673 195.00p Automatic Execution
 15:11:36 - 01-May-26
Buy* 1,191 195.00p Automatic Execution
 15:11:36 - 01-May-26
Buy* 255 194.90p Automatic Execution
 15:11:36 - 01-May-26
Sell* 255 194.80p Automatic Execution
 15:11:36 - 01-May-26
Buy* 750 194.90p Automatic Execution
 15:11:36 - 01-May-26
Sell* 788 194.80p Automatic Execution
 15:11:36 - 01-May-26
Sell* 883 194.80p Automatic Execution
 15:11:36 - 01-May-26
Sell* 800 194.90p Automatic Execution
 15:11:36 - 01-May-26
Sell* 1,636 194.90p Automatic Execution
 15:11:36 - 01-May-26
Sell* 241 194.90p Automatic Execution
 15:11:36 - 01-May-26
Sell* 1,191 195.00p Automatic Execution
 15:11:36 - 01-May-26
Sell* 8 195.00p Automatic Execution
 15:11:36 - 01-May-26
Sell* 81 195.00p Automatic Execution
 15:11:36 - 01-May-26
Sell* 420 195.00p Automatic Execution
 15:11:36 - 01-May-26
Sell* 472 195.00p Automatic Execution
 15:11:36 - 01-May-26
Sell* 119 195.00p Automatic Execution
 15:01:46 - 01-May-26
Sell* 140 195.00p Automatic Execution
 14:59:31 - 01-May-26
Sell* 245 195.10p Automatic Execution
 14:58:22 - 01-May-26
Sell* 1,571 195.10p Automatic Execution
 14:58:22 - 01-May-26
Sell* 750 195.20p Automatic Execution
 14:58:22 - 01-May-26
Sell* 508 195.00p Automatic Execution
 14:57:49 - 01-May-26
Sell* 169 195.00p Automatic Execution
 14:57:49 - 01-May-26
Sell* 590 195.10p Automatic Execution
 14:57:49 - 01-May-26
Buy* 212 194.90p Automatic Execution
 14:54:14 - 01-May-26
Buy* 700 194.90p Automatic Execution
 14:54:14 - 01-May-26
Sell* 1,055 194.80p Automatic Execution
 14:54:14 - 01-May-26
Sell* 210 194.90p Automatic Execution
 14:54:14 - 01-May-26
Sell* 750 194.90p Automatic Execution
 14:54:14 - 01-May-26
Sell* 912 194.90p Automatic Execution
 14:54:14 - 01-May-26
Buy* 750 194.90p Automatic Execution
 14:51:21 - 01-May-26
Sell* 1,324 194.90p Automatic Execution
 14:51:21 - 01-May-26
Sell* 3,278 195.00p Automatic Execution
 14:51:21 - 01-May-26
Sell* 60 195.00p Automatic Execution
 14:51:21 - 01-May-26
Buy* 276 195.00p Automatic Execution
 14:45:55 - 01-May-26
Buy* 750 195.00p Automatic Execution
 14:45:55 - 01-May-26
Sell* 276 195.00p Automatic Execution
 14:45:55 - 01-May-26
Buy* 287 195.20p Automatic Execution
 14:45:55 - 01-May-26
Buy* 463 195.20p Automatic Execution
 14:45:52 - 01-May-26
Buy* 136 195.20p Automatic Execution
 14:45:52 - 01-May-26
Buy* 1,311 195.10p SI Trade
 14:45:42 - 01-May-26
Buy* 1,000 195.00p Automatic Execution
 14:45:42 - 01-May-26
Buy* 1,000 195.00p Automatic Execution
 14:45:40 - 01-May-26
Sell* 750 194.90p Automatic Execution
 14:41:01 - 01-May-26
Sell* 750 194.90p Automatic Execution
 14:40:29 - 01-May-26
Buy* 712 194.80p Automatic Execution
 14:39:55 - 01-May-26
Buy* 573 194.80p Automatic Execution
 14:39:55 - 01-May-26
Sell* 705 194.70p Automatic Execution
 14:38:29 - 01-May-26
Buy* 750 194.70p Automatic Execution
 14:38:29 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89