Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,173,566 201.50p Suspected BUY Trade
 16:35:08 - 17-Dec-25
Sell* 480 201.00p Automatic Execution
 16:29:52 - 17-Dec-25
Sell* 1,165 201.00p Automatic Execution
 16:29:52 - 17-Dec-25
Sell* 959 201.00p Automatic Execution
 16:29:52 - 17-Dec-25
Sell* 8,682 201.00p Automatic Execution
 16:29:52 - 17-Dec-25
Sell* 679 201.00p Automatic Execution
 16:29:52 - 17-Dec-25
Sell* 13 200.50p SI Trade
 16:29:51 - 17-Dec-25
Sell* 281 200.50p SI Trade
 16:29:51 - 17-Dec-25
Buy* 100 201.00p Automatic Execution
 16:28:55 - 17-Dec-25
Sell* 893 201.00p Automatic Execution
 16:28:55 - 17-Dec-25
Buy* 100 201.00p Automatic Execution
 16:28:13 - 17-Dec-25
Sell* 3,531 201.00p Automatic Execution
 16:26:40 - 17-Dec-25
Sell* 1,771 201.00p Automatic Execution
 16:26:40 - 17-Dec-25
Sell* 3,633 201.00p Automatic Execution
 16:26:40 - 17-Dec-25
Sell* 5,245 201.00p Automatic Execution
 16:26:40 - 17-Dec-25
Sell* 5,439 201.00p Automatic Execution
 16:26:40 - 17-Dec-25
Sell* 5,439 201.00p Automatic Execution
 16:26:40 - 17-Dec-25
Sell* 967 201.00p Automatic Execution
 16:26:33 - 17-Dec-25
Sell* 1,000 201.00p Automatic Execution
 16:26:22 - 17-Dec-25
Sell* 2,288 201.00p Automatic Execution
 16:26:22 - 17-Dec-25
Buy* 240 201.00p Automatic Execution
 16:23:23 - 17-Dec-25
Buy* 1,317 201.00p Automatic Execution
 16:23:23 - 17-Dec-25
Buy* 975 201.00p Automatic Execution
 16:23:23 - 17-Dec-25
Buy* 996 201.00p Automatic Execution
 16:23:23 - 17-Dec-25
Buy* 806 201.00p Automatic Execution
 16:23:14 - 17-Dec-25
Buy* 1,972 201.00p Automatic Execution
 16:22:54 - 17-Dec-25
Buy* 740 201.00p Automatic Execution
 16:22:07 - 17-Dec-25
Buy* 1,000 201.00p Automatic Execution
 16:22:07 - 17-Dec-25
Buy* 1,102 201.00p Automatic Execution
 16:22:07 - 17-Dec-25
Buy* 7,404 201.00p Automatic Execution
 16:22:07 - 17-Dec-25
Buy* 1,510 201.00p Automatic Execution
 16:22:07 - 17-Dec-25
Buy* 644 201.00p Automatic Execution
 16:22:07 - 17-Dec-25
Sell* 1,364 200.50p Automatic Execution
 16:22:07 - 17-Dec-25
Sell* 4,339 200.50p Automatic Execution
 16:22:07 - 17-Dec-25
Sell* 2,855 200.50p Automatic Execution
 16:22:07 - 17-Dec-25
Sell* 948 200.50p Automatic Execution
 16:22:07 - 17-Dec-25
Sell* 7,404 200.50p Automatic Execution
 16:22:07 - 17-Dec-25
Sell* 1,068 200.50p Automatic Execution
 16:22:07 - 17-Dec-25
Sell* 849 200.50p Automatic Execution
 16:21:52 - 17-Dec-25
Sell* 849 200.50p Automatic Execution
 16:21:52 - 17-Dec-25
Sell* 1,939 201.00p Automatic Execution
 16:21:52 - 17-Dec-25
Buy* 1,081 201.00p Automatic Execution
 16:21:52 - 17-Dec-25
Buy* 152 201.00p Automatic Execution
 16:21:52 - 17-Dec-25
Buy* 1,032 201.00p Automatic Execution
 16:21:52 - 17-Dec-25
Buy* 1,185 201.00p Automatic Execution
 16:21:52 - 17-Dec-25
Buy* 7,404 201.00p Automatic Execution
 16:21:52 - 17-Dec-25
Unknown* 8 200.50p SI Trade
 16:21:04 - 17-Dec-25
Sell* 40,000 200.00p Ordinary
 16:19:34 - 17-Dec-25
Sell* 2,161 200.50p Automatic Execution
 16:18:56 - 17-Dec-25
Buy* 2,153 200.50p Automatic Execution
 16:18:56 - 17-Dec-25
Sell* 7,692 200.00p Automatic Execution
 16:18:56 - 17-Dec-25
Sell* 2,103 200.50p Automatic Execution
 16:13:58 - 17-Dec-25
Sell* 2,218 200.50p Automatic Execution
 16:13:58 - 17-Dec-25
Sell* 5,186 200.50p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 1,339 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 1,573 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 967 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 1,152 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 1,575 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 217 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 806 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 160 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 584 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 1,198 201.00p Automatic Execution
 16:13:58 - 17-Dec-25
Buy* 103 201.00p Automatic Execution
 16:13:55 - 17-Dec-25
Sell* 556 200.50p Automatic Execution
 16:13:43 - 17-Dec-25
Buy* 7,404 200.50p Automatic Execution
 16:13:42 - 17-Dec-25
Sell* 7,852 200.00p Automatic Execution
 16:13:42 - 17-Dec-25
Sell* 4,252 200.00p Automatic Execution
 16:13:42 - 17-Dec-25
Sell* 5,767 200.00p Automatic Execution
 16:13:42 - 17-Dec-25
Sell* 23,486 200.00p Automatic Execution
 16:13:42 - 17-Dec-25
Sell* 3,602 200.50p Automatic Execution
 16:13:42 - 17-Dec-25
Sell* 3,642 200.50p Automatic Execution
 16:13:42 - 17-Dec-25
Buy* 13,874 201.00p SI Trade
 16:13:42 - 17-Dec-25
Buy* 762 200.50p Automatic Execution
 16:13:42 - 17-Dec-25
Buy* 1,338 200.50p Automatic Execution
 16:13:42 - 17-Dec-25
Sell* 498 200.00p Automatic Execution
 16:13:42 - 17-Dec-25
Buy* 2,129 200.50p Automatic Execution
 16:13:42 - 17-Dec-25
Buy* 2,999 200.50p Automatic Execution
 16:13:42 - 17-Dec-25
Buy* 3,032 201.00p SI Trade
 16:09:25 - 17-Dec-25
Sell* 3,513 200.50p Automatic Execution
 16:09:25 - 17-Dec-25
Sell* 3,650 200.50p Automatic Execution
 16:09:25 - 17-Dec-25
Sell* 100 200.75p Ordinary
 16:09:12 - 17-Dec-25
Sell* 4,066 200.452p Negotiated Trade
 16:06:19 - 17-Dec-25
Unknown* 3,000 200.50p SI Trade
 16:05:24 - 17-Dec-25
Sell* 3,400 200.50p Automatic Execution
 16:02:50 - 17-Dec-25
Sell* 132 200.50p Automatic Execution
 16:02:50 - 17-Dec-25
Sell* 1,801 200.50p Automatic Execution
 16:02:48 - 17-Dec-25
Sell* 1,055 200.50p Automatic Execution
 16:02:48 - 17-Dec-25
Buy* 1,069 201.00p Automatic Execution
 16:02:48 - 17-Dec-25
Buy* 1,198 201.00p Automatic Execution
 16:02:48 - 17-Dec-25
Buy* 1,266 201.00p Automatic Execution
 16:02:48 - 17-Dec-25
Buy* 2,123 201.00p Automatic Execution
 16:02:48 - 17-Dec-25
Sell* 1,669 200.50p Automatic Execution
 16:02:48 - 17-Dec-25
Unknown* 308 200.50p SI Trade
 16:01:05 - 17-Dec-25
Sell* 215 200.50p Automatic Execution
 16:01:05 - 17-Dec-25
Sell* 3,500 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Sell* 144 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Sell* 904 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Sell* 904 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 1,959 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 7 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 81 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 200 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 1,760 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 203 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 1,031 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 211 200.50p Automatic Execution
 16:00:19 - 17-Dec-25
Buy* 967 200.50p SI Trade
 15:58:56 - 17-Dec-25
Buy* 1,116 200.50p SI Trade
 15:56:25 - 17-Dec-25
Buy* 2,794 200.50p SI Trade
 15:54:17 - 17-Dec-25
Sell* 101 200.00p Automatic Execution
 15:54:03 - 17-Dec-25
Buy* 2,169 200.50p SI Trade
 15:53:28 - 17-Dec-25
Buy* 1,712 200.00p Automatic Execution
 15:53:03 - 17-Dec-25
Buy* 1,441 200.00p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 496 199.80p Automatic Execution
 15:53:03 - 17-Dec-25
Buy* 362 200.00p Automatic Execution
 15:53:03 - 17-Dec-25
Buy* 420 200.00p Automatic Execution
 15:53:02 - 17-Dec-25
Buy* 2,150 200.00p Automatic Execution
 15:53:02 - 17-Dec-25
Sell* 300 199.80p Automatic Execution
 15:53:02 - 17-Dec-25
Sell* 1,037 199.80p Automatic Execution
 15:53:02 - 17-Dec-25
Sell* 817 199.80p Automatic Execution
 15:53:02 - 17-Dec-25
Sell* 1,010 199.80p Automatic Execution
 15:53:02 - 17-Dec-25
Sell* 1,017 199.80p Automatic Execution
 15:53:02 - 17-Dec-25
Buy* 1,756 200.00p Automatic Execution
 15:52:57 - 17-Dec-25
Buy* 2,065 200.00p Automatic Execution
 15:52:57 - 17-Dec-25
Buy* 1,862 199.80p Automatic Execution
 15:52:57 - 17-Dec-25
Buy* 817 199.80p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 2,480 199.60p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 1,015 199.60p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 1,048 199.60p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 341 199.60p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 100 199.60p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 770 199.60p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 3,499 199.60p Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 101 199.80p Automatic Execution
 15:52:07 - 17-Dec-25
Sell* 21 199.80p Automatic Execution
 15:52:07 - 17-Dec-25
Sell* 1,070 199.80p Automatic Execution
 15:52:07 - 17-Dec-25
Buy* 518 200.00p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 2,292 199.60p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 2,851 199.60p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 4,626 199.60p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 2,123 199.60p Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 2,812 200.00p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 2,234 199.80p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 2,292 199.80p Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 300 199.80p Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 2,075 200.00p Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 3,500 200.00p Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 3,499 199.80p Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 1,952 199.80p Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 400 199.80p Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 615 200.00p Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 1,600 200.00p Automatic Execution
 15:44:09 - 17-Dec-25
Sell* 1,835 200.00p Automatic Execution
 15:44:09 - 17-Dec-25
Sell* 1,600 200.154p Negotiated Trade
 15:40:56 - 17-Dec-25
Sell* 3,500 200.00p Automatic Execution
 15:40:00 - 17-Dec-25
Sell* 20,075 200.00p Automatic Execution
 15:40:00 - 17-Dec-25
Sell* 290 200.00p Automatic Execution
 15:40:00 - 17-Dec-25
Buy* 1,167 200.50p Automatic Execution
 15:39:10 - 17-Dec-25
Buy* 230 200.50p Automatic Execution
 15:39:10 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:36 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:32 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:32 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:32 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:32 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:32 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 2,604 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 3,500 200.50p Automatic Execution
 15:38:27 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Sell* 3,500 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Sell* 3,500 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
Buy* 467 200.50p Automatic Execution
 15:38:22 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53