| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 181.96518p | SI Trade Suspected SELL Trade |
12:55:00 - 24-Feb-26 |
| Buy* | 1,000 | 182.00p | Automatic Execution |
12:53:29 - 24-Feb-26 |
| Buy* | 1,000 | 182.00p | Automatic Execution |
12:53:29 - 24-Feb-26 |
| Buy* | 374 | 182.00p | Automatic Execution |
12:53:29 - 24-Feb-26 |
| Buy* | 1,065 | 182.00p | Automatic Execution |
12:53:29 - 24-Feb-26 |
| Sell* | 1,100 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Buy* | 1,100 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Buy* | 1,107 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Buy* | 536 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Buy* | 124 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Buy* | 653 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Sell* | 2 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Sell* | 866 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Sell* | 467 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Sell* | 1,089 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Sell* | 2,003 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Sell* | 194 | 181.80p | Automatic Execution |
12:50:30 - 24-Feb-26 |
| Sell* | 485 | 182.00p | SI Trade Suspected SELL Trade |
12:35:00 - 24-Feb-26 |
| Sell* | 295 | 182.00p | Automatic Execution |
12:34:33 - 24-Feb-26 |
| Sell* | 358 | 182.00p | Automatic Execution |
12:34:33 - 24-Feb-26 |
| Sell* | 1,000 | 182.00p | Automatic Execution |
12:34:33 - 24-Feb-26 |
| Sell* | 358 | 182.00p | Automatic Execution |
12:34:33 - 24-Feb-26 |
| Sell* | 136 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 204 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 11,446 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 155 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 511 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 1,308 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 80 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 1,053 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 894 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 872 | 182.00p | Automatic Execution |
12:21:31 - 24-Feb-26 |
| Sell* | 361 | 182.14621p | SI Trade Suspected SELL Trade |
12:20:00 - 24-Feb-26 |
| Sell* | 98,915 | 182.00p | SI Trade |
12:15:56 - 24-Feb-26 |
| Buy* | 650 | 182.20p | Automatic Execution |
12:11:53 - 24-Feb-26 |
| Buy* | 1,000 | 182.20p | Automatic Execution |
12:11:53 - 24-Feb-26 |
| Buy* | 203 | 182.20p | Automatic Execution |
12:11:53 - 24-Feb-26 |
| Buy* | 267 | 182.20p | Automatic Execution |
12:11:53 - 24-Feb-26 |
| Buy* | 141 | 182.20p | Automatic Execution |
12:11:50 - 24-Feb-26 |
| Buy* | 940 | 182.20p | Automatic Execution |
12:11:50 - 24-Feb-26 |
| Buy* | 819 | 182.20p | Automatic Execution |
12:11:50 - 24-Feb-26 |
| Sell* | 292 | 182.00p | Automatic Execution |
12:11:31 - 24-Feb-26 |
| Sell* | 22 | 182.00p | Automatic Execution |
12:08:26 - 24-Feb-26 |
| Sell* | 423 | 182.12403p | SI Trade Suspected SELL Trade |
12:00:00 - 24-Feb-26 |
| Buy* | 174 | 182.40p | SI Trade |
12:00:00 - 24-Feb-26 |
| Buy* | 1,000 | 182.20p | Automatic Execution |
11:58:04 - 24-Feb-26 |
| Sell* | 679 | 182.00p | Automatic Execution |
11:58:04 - 24-Feb-26 |
| Sell* | 451 | 182.00p | Automatic Execution |
11:58:04 - 24-Feb-26 |
| Sell* | 770 | 182.00p | Automatic Execution |
11:58:04 - 24-Feb-26 |
| Buy* | 199 | 182.20p | Automatic Execution |
11:56:08 - 24-Feb-26 |
| Buy* | 590 | 182.20p | Automatic Execution |
11:56:08 - 24-Feb-26 |
| Buy* | 147 | 182.20p | Automatic Execution |
11:56:08 - 24-Feb-26 |
| Buy* | 173 | 182.20p | Automatic Execution |
11:56:07 - 24-Feb-26 |
| Buy* | 533 | 182.20p | Automatic Execution |
11:56:07 - 24-Feb-26 |
| Buy* | 41 | 182.20p | Automatic Execution |
11:56:07 - 24-Feb-26 |
| Buy* | 618 | 182.00p | Automatic Execution |
11:52:22 - 24-Feb-26 |
| Buy* | 778 | 182.00p | Automatic Execution |
11:52:22 - 24-Feb-26 |
| Buy* | 877 | 182.00p | Automatic Execution |
11:52:22 - 24-Feb-26 |
| Buy* | 543 | 181.9148p | SI Trade Negotiated Trade |
11:45:00 - 24-Feb-26 |
| Sell* | 550 | 181.80p | Automatic Execution |
11:41:14 - 24-Feb-26 |
| Sell* | 695 | 181.80p | Automatic Execution |
11:41:14 - 24-Feb-26 |
| Sell* | 387 | 181.80p | Automatic Execution |
11:41:02 - 24-Feb-26 |
| Sell* | 1,113 | 181.80p | Automatic Execution |
11:41:02 - 24-Feb-26 |
| Sell* | 2,100 | 181.80p | Automatic Execution |
11:41:02 - 24-Feb-26 |
| Sell* | 550 | 182.00p | Automatic Execution |
11:41:02 - 24-Feb-26 |
| Sell* | 1,000 | 182.00p | Automatic Execution |
11:41:02 - 24-Feb-26 |
| Sell* | 778 | 182.00p | Automatic Execution |
11:41:02 - 24-Feb-26 |
| Buy* | 1,600 | 182.00p | Automatic Execution |
11:40:51 - 24-Feb-26 |
| Buy* | 1,000 | 182.00p | Automatic Execution |
11:40:51 - 24-Feb-26 |
| Buy* | 720 | 182.00p | Automatic Execution |
11:40:51 - 24-Feb-26 |
| Buy* | 1,782 | 182.00p | Automatic Execution |
11:40:51 - 24-Feb-26 |
| Sell* | 1,782 | 181.80p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Buy* | 636 | 181.80p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Sell* | 699 | 181.60p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Buy* | 791 | 181.60p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Buy* | 187 | 181.60p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Buy* | 860 | 181.60p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Buy* | 940 | 181.60p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Buy* | 1,782 | 181.60p | Automatic Execution |
11:34:56 - 24-Feb-26 |
| Buy* | 41 | 181.40p | Automatic Execution |
11:30:26 - 24-Feb-26 |
| Sell* | 454 | 181.20p | Automatic Execution |
11:24:33 - 24-Feb-26 |
| Sell* | 856 | 181.20p | Automatic Execution |
11:24:33 - 24-Feb-26 |
| Sell* | 851 | 181.20p | Automatic Execution |
11:24:33 - 24-Feb-26 |
| Buy* | 693 | 181.20p | Automatic Execution |
11:24:19 - 24-Feb-26 |
| Buy* | 530 | 181.20p | Automatic Execution |
11:24:19 - 24-Feb-26 |
| Buy* | 659 | 181.20p | Automatic Execution |
11:24:19 - 24-Feb-26 |
| Buy* | 450 | 181.00p | Automatic Execution |
11:24:11 - 24-Feb-26 |
| Buy* | 940 | 181.00p | Automatic Execution |
11:24:11 - 24-Feb-26 |
| Buy* | 426 | 180.80p | Automatic Execution |
11:16:49 - 24-Feb-26 |
| Buy* | 600 | 180.80p | Automatic Execution |
11:16:49 - 24-Feb-26 |
| Buy* | 551 | 180.80p | Automatic Execution |
11:16:49 - 24-Feb-26 |
| Buy* | 427 | 180.70507p | SI Trade Negotiated Trade |
11:15:00 - 24-Feb-26 |
| Buy* | 65 | 180.80p | Automatic Execution |
11:12:01 - 24-Feb-26 |
| Buy* | 343 | 180.80p | Automatic Execution |
11:12:01 - 24-Feb-26 |
| Buy* | 41 | 180.80p | Automatic Execution |
11:12:01 - 24-Feb-26 |
| Sell* | 136 | 180.60p | Automatic Execution |
11:10:31 - 24-Feb-26 |
| Sell* | 414 | 180.60p | Automatic Execution |
11:10:31 - 24-Feb-26 |
| Sell* | 623 | 180.60p | Automatic Execution |
11:10:31 - 24-Feb-26 |
| Sell* | 640 | 180.60p | Automatic Execution |
11:10:31 - 24-Feb-26 |
| Buy* | 901 | 180.80p | Automatic Execution |
11:10:27 - 24-Feb-26 |
| Buy* | 823 | 180.80p | Automatic Execution |
11:10:27 - 24-Feb-26 |
| Buy* | 41 | 180.60p | Automatic Execution |
11:03:54 - 24-Feb-26 |
| Sell* | 428 | 180.40p | Automatic Execution |
10:59:14 - 24-Feb-26 |
| Sell* | 2,093 | 180.40p | Automatic Execution |
10:59:14 - 24-Feb-26 |
| Sell* | 1,346 | 180.40p | Automatic Execution |
10:59:14 - 24-Feb-26 |
| Sell* | 372 | 180.40p | Automatic Execution |
10:59:14 - 24-Feb-26 |
| Sell* | 735 | 180.40p | Automatic Execution |
10:59:14 - 24-Feb-26 |
| Sell* | 125 | 180.40p | Automatic Execution |
10:59:14 - 24-Feb-26 |
| Buy* | 840 | 180.20p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Buy* | 976 | 180.20p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Buy* | 218 | 180.20p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Buy* | 819 | 180.20p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Buy* | 720 | 180.00p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Buy* | 940 | 180.00p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Sell* | 834 | 179.80p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Sell* | 276 | 179.80p | Automatic Execution |
10:58:42 - 24-Feb-26 |
| Buy* | 354 | 180.01201p | SI Trade Negotiated Trade |
10:55:00 - 24-Feb-26 |
| Sell* | 1,042 | 179.80p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Sell* | 1,665 | 179.80p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Sell* | 100 | 179.80p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Sell* | 289 | 179.80p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Sell* | 976 | 179.80p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Sell* | 1,042 | 180.00p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Buy* | 713 | 180.40p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Buy* | 940 | 180.40p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Buy* | 822 | 180.40p | Automatic Execution |
10:53:01 - 24-Feb-26 |
| Buy* | 2 | 180.40p | SI Trade |
10:46:04 - 24-Feb-26 |
| Sell* | 406 | 180.05504p | SI Trade Suspected SELL Trade |
10:45:00 - 24-Feb-26 |
| Sell* | 324 | 180.00p | Automatic Execution |
10:42:35 - 24-Feb-26 |
| Buy* | 758 | 180.00p | Automatic Execution |
10:42:22 - 24-Feb-26 |
| Sell* | 822 | 180.00p | Automatic Execution |
10:42:22 - 24-Feb-26 |
| Sell* | 758 | 180.20p | Automatic Execution |
10:42:22 - 24-Feb-26 |
| Sell* | 1,900 | 180.20p | Automatic Execution |
10:42:22 - 24-Feb-26 |
| Sell* | 719 | 180.00p | Automatic Execution |
10:42:22 - 24-Feb-26 |
| Sell* | 660 | 180.00p | Automatic Execution |
10:42:22 - 24-Feb-26 |
| Unknown* | 8,493 | 180.00p | OTC Trade |
10:42:21 - 24-Feb-26 |
| Buy* | 940 | 180.00p | Automatic Execution |
10:42:21 - 24-Feb-26 |
| Buy* | 725 | 180.00p | Automatic Execution |
10:42:21 - 24-Feb-26 |
| Buy* | 660 | 180.00p | Automatic Execution |
10:42:01 - 24-Feb-26 |
| Sell* | 158 | 179.80p | Automatic Execution |
10:42:01 - 24-Feb-26 |
| Buy* | 684 | 179.80p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Buy* | 41 | 179.80p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Sell* | 198 | 179.80p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Sell* | 2,207 | 179.80p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Sell* | 1,383 | 179.80p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Sell* | 560 | 180.00p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Sell* | 750 | 180.00p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Sell* | 1,276 | 180.00p | Automatic Execution |
10:41:52 - 24-Feb-26 |
| Buy* | 885 | 180.00p | Automatic Execution |
10:41:49 - 24-Feb-26 |
| Sell* | 726 | 180.00p | Automatic Execution |
10:41:49 - 24-Feb-26 |
| Sell* | 1,636 | 180.00p | Automatic Execution |
10:41:49 - 24-Feb-26 |
| Sell* | 224 | 180.00p | Automatic Execution |
10:41:49 - 24-Feb-26 |
| Sell* | 1,107 | 180.192p | Negotiated Trade |
10:41:37 - 24-Feb-26 |
| Sell* | 424 | 180.20p | Automatic Execution |
10:41:17 - 24-Feb-26 |
| Buy* | 647 | 180.20p | Automatic Execution |
10:40:50 - 24-Feb-26 |
| Buy* | 517 | 180.20p | Automatic Execution |
10:40:50 - 24-Feb-26 |
| Buy* | 412 | 180.20p | Automatic Execution |
10:40:50 - 24-Feb-26 |
| Buy* | 513 | 180.20p | SI Trade Negotiated Trade |
10:40:00 - 24-Feb-26 |
| Buy* | 2 | 180.40p | SI Trade |
10:38:08 - 24-Feb-26 |
| Buy* | 528 | 180.20p | Automatic Execution |
10:38:08 - 24-Feb-26 |
| Sell* | 257 | 180.20p | Automatic Execution |
10:38:08 - 24-Feb-26 |
| Sell* | 404 | 180.20p | Automatic Execution |
10:38:08 - 24-Feb-26 |
| Sell* | 876 | 180.20p | Automatic Execution |
10:38:08 - 24-Feb-26 |
| Sell* | 876 | 180.20p | Automatic Execution |
10:38:08 - 24-Feb-26 |
| Sell* | 676 | 180.20p | Automatic Execution |
10:38:08 - 24-Feb-26 |
| Sell* | 1,000 | 180.40p | Automatic Execution |
10:33:31 - 24-Feb-26 |
| Buy* | 720 | 180.40p | Automatic Execution |
10:33:22 - 24-Feb-26 |
| Buy* | 2,042 | 180.40p | Automatic Execution |
10:33:22 - 24-Feb-26 |
| Buy* | 800 | 180.40p | Automatic Execution |
10:33:22 - 24-Feb-26 |
| Buy* | 404 | 180.20p | SI Trade Negotiated Trade |
10:25:00 - 24-Feb-26 |
| Sell* | 1,000 | 180.20p | Automatic Execution |
10:24:33 - 24-Feb-26 |
| Sell* | 363 | 180.20p | Automatic Execution |
10:24:33 - 24-Feb-26 |
| Sell* | 761 | 180.20p | Automatic Execution |
10:24:33 - 24-Feb-26 |
| Sell* | 4,268 | 180.20p | Automatic Execution |
10:24:33 - 24-Feb-26 |
| Unknown* | 424 | 180.20p | OTC Trade |
10:19:35 - 24-Feb-26 |
| Sell* | 424 | 180.20p | SI Trade |
10:19:35 - 24-Feb-26 |
| Buy* | 1,742 | 180.47413p | SI Trade Negotiated Trade |
10:05:00 - 24-Feb-26 |
| Sell* | 1,000 | 180.40p | Automatic Execution |
10:04:53 - 24-Feb-26 |
| Sell* | 48 | 180.40p | Automatic Execution |
10:04:53 - 24-Feb-26 |
| Sell* | 58 | 180.40p | Automatic Execution |
10:04:44 - 24-Feb-26 |
| Buy* | 62 | 180.40p | Automatic Execution |
10:04:43 - 24-Feb-26 |
| Buy* | 527 | 180.40p | Automatic Execution |
10:04:43 - 24-Feb-26 |
| Sell* | 330 | 180.40p | Automatic Execution |
10:04:43 - 24-Feb-26 |
| Sell* | 1,000 | 180.40p | Automatic Execution |
10:04:43 - 24-Feb-26 |
| Sell* | 2,373 | 180.40p | Automatic Execution |
10:04:43 - 24-Feb-26 |
| Sell* | 308 | 180.60p | Automatic Execution |
10:00:00 - 24-Feb-26 |
| Sell* | 94 | 180.60p | Automatic Execution |
10:00:00 - 24-Feb-26 |
| Sell* | 258 | 180.60p | Automatic Execution |
10:00:00 - 24-Feb-26 |
| Sell* | 691 | 180.60p | Automatic Execution |
10:00:00 - 24-Feb-26 |
| Sell* | 440 | 180.60p | Automatic Execution |
10:00:00 - 24-Feb-26 |
| Sell* | 1,755 | 180.60p | Automatic Execution |
10:00:00 - 24-Feb-26 |
| Sell* | 403 | 180.80p | Automatic Execution |
09:51:36 - 24-Feb-26 |
| Sell* | 815 | 180.80p | Automatic Execution |
09:51:36 - 24-Feb-26 |
| Sell* | 713 | 180.80p | Automatic Execution |
09:51:36 - 24-Feb-26 |
| Sell* | 487 | 180.80p | Automatic Execution |
09:51:28 - 24-Feb-26 |
| Sell* | 1,270 | 180.80p | Automatic Execution |
09:51:28 - 24-Feb-26 |
| Buy* | 418 | 181.00p | Automatic Execution |
09:50:28 - 24-Feb-26 |
| Sell* | 749 | 181.00p | Automatic Execution |
09:50:28 - 24-Feb-26 |
| Sell* | 271 | 181.00p | Automatic Execution |
09:50:28 - 24-Feb-26 |
| Sell* | 198 | 181.00p | Automatic Execution |
09:50:28 - 24-Feb-26 |