Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,347 180.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 407 180.00p SI Trade
Negotiated Trade
 16:48:32 - 20-Mar-26
Buy* 13,185 180.705p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Sell* 144,920 180.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 1,511,073 180.00p Suspected BUY Trade
 16:35:11 - 20-Mar-26
Sell* 751 181.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 68 181.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 45 181.00p Automatic Execution
 16:29:22 - 20-Mar-26
Buy* 1 181.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 459 181.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 879 181.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 248 181.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 1,000 181.00p Automatic Execution
 16:24:26 - 20-Mar-26
Sell* 299 181.00p Automatic Execution
 16:24:26 - 20-Mar-26
Sell* 257 181.00p Automatic Execution
 16:24:26 - 20-Mar-26
Sell* 827 181.00p Automatic Execution
 16:21:04 - 20-Mar-26
Sell* 231 181.00p Automatic Execution
 16:21:04 - 20-Mar-26
Sell* 951 181.00p Automatic Execution
 16:21:03 - 20-Mar-26
Sell* 128 181.00p Automatic Execution
 16:21:03 - 20-Mar-26
Sell* 827 181.20p Automatic Execution
 16:20:11 - 20-Mar-26
Sell* 1,660 181.20p Automatic Execution
 16:20:11 - 20-Mar-26
Sell* 1,000 181.20p Automatic Execution
 16:20:11 - 20-Mar-26
Sell* 1,700 181.20p Automatic Execution
 16:20:11 - 20-Mar-26
Sell* 1,000 181.20p Automatic Execution
 16:20:11 - 20-Mar-26
Sell* 1,085 181.20p Automatic Execution
 16:20:11 - 20-Mar-26
Sell* 1,700 181.60p Automatic Execution
 16:19:52 - 20-Mar-26
Sell* 1,085 181.60p Automatic Execution
 16:19:52 - 20-Mar-26
Sell* 1,191 181.60p Automatic Execution
 16:19:52 - 20-Mar-26
Sell* 1,122 181.60p Automatic Execution
 16:19:52 - 20-Mar-26
Sell* 201 181.60p Automatic Execution
 16:19:52 - 20-Mar-26
Sell* 768 181.80p Automatic Execution
 16:19:23 - 20-Mar-26
Buy* 1,562 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 2,758 181.60p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 1,700 181.60p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 1,085 181.60p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 1,746 181.60p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 1,085 181.60p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 1,700 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 2,682 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 607 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 797 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 800 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 1,000 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Sell* 1,085 181.80p Automatic Execution
 16:19:19 - 20-Mar-26
Buy* 109 181.60p Automatic Execution
 16:15:32 - 20-Mar-26
Buy* 1,700 181.60p Automatic Execution
 16:15:27 - 20-Mar-26
Buy* 879 181.60p Automatic Execution
 16:15:27 - 20-Mar-26
Buy* 632 181.60p Automatic Execution
 16:15:27 - 20-Mar-26
Sell* 109 181.40p Automatic Execution
 16:15:27 - 20-Mar-26
Buy* 257 181.60p Automatic Execution
 16:15:27 - 20-Mar-26
Buy* 247 181.60p Automatic Execution
 16:15:24 - 20-Mar-26
Buy* 276 181.40p Automatic Execution
 16:14:58 - 20-Mar-26
Buy* 1,700 181.20p Automatic Execution
 16:14:29 - 20-Mar-26
Buy* 879 181.20p Automatic Execution
 16:14:29 - 20-Mar-26
Buy* 879 181.20p Automatic Execution
 16:14:29 - 20-Mar-26
Buy* 2,167 180.60p Automatic Execution
 16:10:07 - 20-Mar-26
Buy* 1,969 180.60p Automatic Execution
 16:10:07 - 20-Mar-26
Buy* 706 180.60p Automatic Execution
 16:10:07 - 20-Mar-26
Buy* 1,620 180.60p Automatic Execution
 16:10:07 - 20-Mar-26
Buy* 1,673 180.60p Automatic Execution
 16:10:07 - 20-Mar-26
Buy* 1,944 180.60p Automatic Execution
 16:10:07 - 20-Mar-26
Buy* 434 180.60p Automatic Execution
 16:09:39 - 20-Mar-26
Buy* 1,186 180.60p Automatic Execution
 16:09:39 - 20-Mar-26
Buy* 1,491 180.60p Automatic Execution
 16:09:39 - 20-Mar-26
Buy* 2,087 180.60p Automatic Execution
 16:09:39 - 20-Mar-26
Buy* 1,702 180.60p Automatic Execution
 16:09:37 - 20-Mar-26
Buy* 1,491 180.60p Automatic Execution
 16:09:37 - 20-Mar-26
Sell* 155 180.60p Automatic Execution
 16:09:37 - 20-Mar-26
Sell* 75 180.60p Automatic Execution
 16:09:35 - 20-Mar-26
Sell* 1,491 180.60p Automatic Execution
 16:09:35 - 20-Mar-26
Sell* 879 180.60p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 438 180.80p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 569 180.80p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 879 180.80p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 1,441 180.80p Automatic Execution
 16:09:35 - 20-Mar-26
Sell* 2 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,439 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,614 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,722 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,298 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 610 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,253 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,193 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,700 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 1,157 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 2,726 180.60p Automatic Execution
 16:08:56 - 20-Mar-26
Unknown* 1 181.00p SI Trade
 16:05:08 - 20-Mar-26
Buy* 1,010 181.00p Automatic Execution
 16:05:08 - 20-Mar-26
Buy* 879 181.00p Automatic Execution
 16:05:08 - 20-Mar-26
Buy* 668 181.00p Automatic Execution
 16:05:08 - 20-Mar-26
Sell* 1,010 180.80p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 366 180.80p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 1,454 180.80p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 1,700 180.80p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 550 181.00p Automatic Execution
 16:03:47 - 20-Mar-26
Sell* 216 181.00p Automatic Execution
 16:03:47 - 20-Mar-26
Sell* 879 181.00p Automatic Execution
 16:03:47 - 20-Mar-26
Sell* 163 180.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 31 180.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 319 180.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 7,452 180.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 1,003 180.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 940 180.80p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 346 180.80p SI Trade
 15:59:51 - 20-Mar-26
Sell* 343 181.00p Automatic Execution
 15:59:28 - 20-Mar-26
Sell* 1,050 181.00p Automatic Execution
 15:59:28 - 20-Mar-26
Sell* 215 181.00p Automatic Execution
 15:59:28 - 20-Mar-26
Sell* 1,000 181.00p Automatic Execution
 15:59:28 - 20-Mar-26
Buy* 879 181.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 1,630 181.00p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 665 181.00p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 688 181.00p Automatic Execution
 15:55:51 - 20-Mar-26
Sell* 1,800 181.20p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 1 181.20p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 339 181.20p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 3,139 181.20p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 275 181.40p Automatic Execution
 15:54:36 - 20-Mar-26
Sell* 1,516 181.40p Automatic Execution
 15:54:36 - 20-Mar-26
Sell* 1,424 181.40p Automatic Execution
 15:54:36 - 20-Mar-26
Sell* 796 181.40p Automatic Execution
 15:54:36 - 20-Mar-26
Buy* 1,830 181.80p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 795 181.80p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 1,830 181.60p Automatic Execution
 15:52:48 - 20-Mar-26
Buy* 795 181.60p Automatic Execution
 15:52:48 - 20-Mar-26
Sell* 694 181.20p Automatic Execution
 15:52:21 - 20-Mar-26
Sell* 879 181.20p Automatic Execution
 15:52:21 - 20-Mar-26
Sell* 9 181.00p Automatic Execution
 15:51:08 - 20-Mar-26
Sell* 205 181.00p Automatic Execution
 15:51:08 - 20-Mar-26
Sell* 1,400 181.00p Automatic Execution
 15:51:08 - 20-Mar-26
Sell* 849 181.00p Automatic Execution
 15:51:08 - 20-Mar-26
Sell* 879 181.00p Automatic Execution
 15:51:08 - 20-Mar-26
Sell* 1,561 181.20p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 3,860 181.40p Automatic Execution
 15:49:30 - 20-Mar-26
Sell* 915 181.40p Automatic Execution
 15:49:30 - 20-Mar-26
Buy* 793 181.60p Automatic Execution
 15:48:23 - 20-Mar-26
Sell* 1,021 181.60p Automatic Execution
 15:48:23 - 20-Mar-26
Sell* 742 181.60p Automatic Execution
 15:48:23 - 20-Mar-26
Sell* 1,021 181.60p Automatic Execution
 15:48:23 - 20-Mar-26
Sell* 798 181.60p Automatic Execution
 15:48:23 - 20-Mar-26
Buy* 1,600 181.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 915 181.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1,000 181.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 1,600 181.40p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 1,020 181.20p Automatic Execution
 15:47:01 - 20-Mar-26
Buy* 879 181.20p Automatic Execution
 15:47:01 - 20-Mar-26
Buy* 966 181.20p Automatic Execution
 15:47:01 - 20-Mar-26
Buy* 34 181.20p Automatic Execution
 15:46:54 - 20-Mar-26
Sell* 1,923 181.00p Automatic Execution
 15:46:15 - 20-Mar-26
Sell* 234 181.00p Automatic Execution
 15:46:15 - 20-Mar-26
Sell* 662 181.00p Automatic Execution
 15:46:15 - 20-Mar-26
Sell* 662 181.00p Automatic Execution
 15:46:15 - 20-Mar-26
Sell* 390 181.20p Automatic Execution
 15:44:10 - 20-Mar-26
Sell* 1,832 181.20p Automatic Execution
 15:44:10 - 20-Mar-26
Sell* 2,300 181.20p Automatic Execution
 15:44:10 - 20-Mar-26
Sell* 209 181.40p Automatic Execution
 15:44:05 - 20-Mar-26
Sell* 1,876 181.40p Automatic Execution
 15:44:05 - 20-Mar-26
Sell* 321 181.40p Automatic Execution
 15:44:05 - 20-Mar-26
Sell* 1,000 181.40p Automatic Execution
 15:44:05 - 20-Mar-26
Sell* 100 181.40p Automatic Execution
 15:44:05 - 20-Mar-26
Buy* 1,100 181.60p Automatic Execution
 15:43:07 - 20-Mar-26
Buy* 1,193 181.60p Automatic Execution
 15:43:07 - 20-Mar-26
Sell* 1,400 181.00p Automatic Execution
 15:40:40 - 20-Mar-26
Sell* 1,161 181.00p Automatic Execution
 15:40:40 - 20-Mar-26
Sell* 669 181.00p Automatic Execution
 15:40:40 - 20-Mar-26
Sell* 1,586 181.00p Automatic Execution
 15:40:40 - 20-Mar-26
Buy* 879 181.40p Automatic Execution
 15:39:32 - 20-Mar-26
Buy* 1,000 181.40p Automatic Execution
 15:39:32 - 20-Mar-26
Sell* 1,173 181.40p Automatic Execution
 15:39:22 - 20-Mar-26
Sell* 1,300 181.40p Automatic Execution
 15:39:22 - 20-Mar-26
Sell* 1,858 181.40p Automatic Execution
 15:39:22 - 20-Mar-26
Sell* 124 181.40p Automatic Execution
 15:39:22 - 20-Mar-26
Sell* 915 181.40p Automatic Execution
 15:39:22 - 20-Mar-26
Sell* 814 181.40p Automatic Execution
 15:39:22 - 20-Mar-26
Sell* 1,300 181.60p Automatic Execution
 15:39:13 - 20-Mar-26
Sell* 879 181.60p Automatic Execution
 15:39:13 - 20-Mar-26
Sell* 795 181.60p Automatic Execution
 15:39:13 - 20-Mar-26
Sell* 2,028 181.60p Automatic Execution
 15:39:13 - 20-Mar-26
Sell* 276 181.80p Automatic Execution
 15:38:02 - 20-Mar-26
Sell* 175 181.80p Automatic Execution
 15:38:02 - 20-Mar-26
Sell* 332 181.80p Automatic Execution
 15:38:02 - 20-Mar-26
Sell* 688 181.80p Automatic Execution
 15:38:02 - 20-Mar-26
Sell* 879 181.80p Automatic Execution
 15:38:02 - 20-Mar-26
Sell* 675 181.80p Automatic Execution
 15:38:02 - 20-Mar-26
Buy* 1,444 181.60p Automatic Execution
 15:37:59 - 20-Mar-26
Buy* 879 181.60p Automatic Execution
 15:37:59 - 20-Mar-26
Buy* 4,000 181.60p Automatic Execution
 15:37:59 - 20-Mar-26
Buy* 877 181.60p Automatic Execution
 15:37:59 - 20-Mar-26
Buy* 1,559 181.60p Automatic Execution
 15:37:59 - 20-Mar-26
Buy* 803 181.20p Automatic Execution
 15:37:18 - 20-Mar-26
Buy* 1,000 181.20p Automatic Execution
 15:37:18 - 20-Mar-26
Sell* 548 181.00p Automatic Execution
 15:34:56 - 20-Mar-26
Sell* 1,700 181.00p Automatic Execution
 15:34:56 - 20-Mar-26
Buy* 879 181.20p Automatic Execution
 15:34:16 - 20-Mar-26
Sell* 382 181.20p Automatic Execution
 15:34:15 - 20-Mar-26
Sell* 412 181.40p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 81 181.40p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 1,192 181.40p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 1,018 181.40p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 174 181.40p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 409 181.40p Automatic Execution
 15:34:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17