| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | 305.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 900 | 304.50p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 131 | 304.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 736 | 304.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 900 | 304.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 408 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 373 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 352 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 480 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 109 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 138 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 75 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 464 | 303.50p | Automatic Execution |
16:23:29 - 08-Oct-25 |
| Buy* | 337 | 303.50p | Automatic Execution |
16:19:13 - 08-Oct-25 |
| Sell* | 340 | 303.00p | Automatic Execution |
16:18:16 - 08-Oct-25 |
| Sell* | 596 | 303.00p | Automatic Execution |
16:18:16 - 08-Oct-25 |
| Sell* | 359 | 303.00p | Automatic Execution |
16:18:16 - 08-Oct-25 |
| Buy* | 172 | 303.00p | Automatic Execution |
16:18:13 - 08-Oct-25 |
| Buy* | 436 | 303.00p | Automatic Execution |
16:18:13 - 08-Oct-25 |
| Buy* | 63 | 303.00p | Automatic Execution |
16:18:13 - 08-Oct-25 |
| Buy* | 479 | 303.00p | Automatic Execution |
16:18:13 - 08-Oct-25 |
| Buy* | 358 | 303.00p | Automatic Execution |
16:18:13 - 08-Oct-25 |
| Buy* | 1,035 | 303.00p | Automatic Execution |
16:18:13 - 08-Oct-25 |
| Sell* | 969 | 302.50p | Automatic Execution |
16:18:12 - 08-Oct-25 |
| Sell* | 219 | 302.50p | Automatic Execution |
16:18:12 - 08-Oct-25 |
| Sell* | 671 | 302.50p | Automatic Execution |
16:18:12 - 08-Oct-25 |
| Sell* | 660 | 302.50p | Automatic Execution |
16:18:12 - 08-Oct-25 |
| Sell* | 389 | 302.50p | Automatic Execution |
16:18:12 - 08-Oct-25 |
| Sell* | 3 | 302.50p | Automatic Execution |
16:18:12 - 08-Oct-25 |
| Sell* | 300 | 303.00p | Automatic Execution |
16:14:37 - 08-Oct-25 |
| Buy* | 33 | 303.00p | Automatic Execution |
16:14:37 - 08-Oct-25 |
| Buy* | 174 | 303.00p | Automatic Execution |
16:14:37 - 08-Oct-25 |
| Buy* | 770 | 303.00p | Automatic Execution |
16:11:23 - 08-Oct-25 |
| Buy* | 266 | 303.00p | Automatic Execution |
16:11:20 - 08-Oct-25 |
| Sell* | 144 | 303.00p | Automatic Execution |
16:11:11 - 08-Oct-25 |
| Buy* | 393 | 303.00p | Automatic Execution |
16:10:30 - 08-Oct-25 |
| Buy* | 900 | 303.00p | Automatic Execution |
16:10:30 - 08-Oct-25 |
| Buy* | 100 | 303.00p | Automatic Execution |
16:10:30 - 08-Oct-25 |
| Buy* | 17 | 303.00p | Automatic Execution |
16:10:30 - 08-Oct-25 |
| Buy* | 767 | 303.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Sell* | 900 | 302.50p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Sell* | 882 | 302.50p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Sell* | 921 | 302.50p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Sell* | 767 | 302.50p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Buy* | 467 | 303.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Buy* | 9 | 303.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Buy* | 900 | 303.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Buy* | 882 | 303.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Buy* | 46 | 303.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Buy* | 206 | 303.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
| Buy* | 456 | 303.00p | Automatic Execution |
15:59:40 - 08-Oct-25 |
| Buy* | 437 | 303.00p | Automatic Execution |
15:58:00 - 08-Oct-25 |
| Buy* | 500 | 302.50p | Automatic Execution |
15:57:03 - 08-Oct-25 |
| Buy* | 234 | 302.50p | Automatic Execution |
15:57:03 - 08-Oct-25 |
| Buy* | 81 | 302.50p | Automatic Execution |
15:57:03 - 08-Oct-25 |
| Sell* | 424 | 302.50p | Automatic Execution |
15:54:26 - 08-Oct-25 |
| Sell* | 882 | 302.50p | Automatic Execution |
15:54:26 - 08-Oct-25 |
| Sell* | 295 | 302.50p | Automatic Execution |
15:54:26 - 08-Oct-25 |
| Buy* | 15 | 303.50p | Automatic Execution |
15:43:00 - 08-Oct-25 |
| Sell* | 402 | 302.50p | Automatic Execution |
15:40:23 - 08-Oct-25 |
| Buy* | 882 | 302.50p | Automatic Execution |
15:40:23 - 08-Oct-25 |
| Buy* | 300 | 302.50p | Automatic Execution |
15:40:23 - 08-Oct-25 |
| Buy* | 650 | 302.50p | Automatic Execution |
15:40:23 - 08-Oct-25 |
| Buy* | 1,007 | 302.50p | Automatic Execution |
15:40:23 - 08-Oct-25 |
| Buy* | 561 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Unknown* | 29 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 2,162 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Unknown* | 1,803 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 359 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 916 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 887 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 29 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 481 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 110 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 296 | 302.00p | Automatic Execution |
15:38:43 - 08-Oct-25 |
| Buy* | 1,866 | 302.00p | Automatic Execution |
15:38:00 - 08-Oct-25 |
| Buy* | 652 | 302.00p | Automatic Execution |
15:38:00 - 08-Oct-25 |
| Buy* | 2,162 | 302.00p | Automatic Execution |
15:38:00 - 08-Oct-25 |
| Sell* | 1,609 | 302.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 504 | 302.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 335 | 302.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 702 | 302.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 882 | 302.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 438 | 302.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Sell* | 942 | 302.00p | Automatic Execution |
15:37:03 - 08-Oct-25 |
| Buy* | 334 | 302.50p | Automatic Execution |
15:32:02 - 08-Oct-25 |
| Buy* | 167 | 302.50p | Automatic Execution |
15:32:02 - 08-Oct-25 |
| Buy* | 181 | 302.50p | Automatic Execution |
15:32:02 - 08-Oct-25 |
| Buy* | 829 | 302.00p | Automatic Execution |
15:31:48 - 08-Oct-25 |
| Buy* | 540 | 302.00p | Automatic Execution |
15:31:48 - 08-Oct-25 |
| Buy* | 784 | 302.00p | Automatic Execution |
15:31:48 - 08-Oct-25 |
| Buy* | 621 | 302.00p | Automatic Execution |
15:31:48 - 08-Oct-25 |
| Buy* | 333 | 301.50p | Automatic Execution |
15:26:00 - 08-Oct-25 |
| Unknown* | 1,066 | 301.50p | OTC Trade |
15:25:42 - 08-Oct-25 |
| Unknown* | 3,500 | 301.50p | OTC Trade |
15:25:42 - 08-Oct-25 |
| Buy* | 1,434 | 301.50p | SI Trade |
15:25:42 - 08-Oct-25 |
| Buy* | 67 | 301.50p | Automatic Execution |
15:24:40 - 08-Oct-25 |
| Buy* | 167 | 301.50p | Automatic Execution |
15:24:40 - 08-Oct-25 |
| Buy* | 333 | 301.50p | Automatic Execution |
15:24:00 - 08-Oct-25 |
| Buy* | 74 | 301.50p | Automatic Execution |
15:24:00 - 08-Oct-25 |
| Buy* | 135 | 301.50p | Automatic Execution |
15:24:00 - 08-Oct-25 |
| Buy* | 96 | 301.50p | Automatic Execution |
15:24:00 - 08-Oct-25 |
| Buy* | 436 | 301.50p | Automatic Execution |
15:24:00 - 08-Oct-25 |
| Buy* | 10 | 301.50p | Automatic Execution |
15:24:00 - 08-Oct-25 |
| Buy* | 252 | 301.50p | Automatic Execution |
15:23:00 - 08-Oct-25 |
| Buy* | 253 | 301.50p | Automatic Execution |
15:23:00 - 08-Oct-25 |
| Sell* | 669 | 301.00p | Automatic Execution |
15:21:22 - 08-Oct-25 |
| Sell* | 1,300 | 301.00p | Automatic Execution |
15:21:22 - 08-Oct-25 |
| Buy* | 2,050 | 301.00p | Automatic Execution |
15:21:20 - 08-Oct-25 |
| Buy* | 424 | 301.00p | Automatic Execution |
15:21:18 - 08-Oct-25 |
| Buy* | 1,400 | 301.00p | Automatic Execution |
15:21:18 - 08-Oct-25 |
| Buy* | 759 | 301.00p | Automatic Execution |
15:21:18 - 08-Oct-25 |
| Buy* | 368 | 301.00p | Automatic Execution |
15:21:18 - 08-Oct-25 |
| Buy* | 514 | 301.00p | Automatic Execution |
15:21:18 - 08-Oct-25 |
| Buy* | 1,030 | 301.00p | Automatic Execution |
15:21:18 - 08-Oct-25 |
| Sell* | 181 | 300.50p | Automatic Execution |
15:18:50 - 08-Oct-25 |
| Sell* | 900 | 300.50p | Automatic Execution |
15:18:50 - 08-Oct-25 |
| Sell* | 1,044 | 300.50p | Automatic Execution |
15:18:50 - 08-Oct-25 |
| Sell* | 447 | 300.50p | Automatic Execution |
15:18:50 - 08-Oct-25 |
| Sell* | 883 | 300.50p | Automatic Execution |
15:18:50 - 08-Oct-25 |
| Sell* | 206 | 300.50p | Automatic Execution |
15:18:50 - 08-Oct-25 |
| Sell* | 357 | 300.50p | Automatic Execution |
15:18:50 - 08-Oct-25 |
| Sell* | 388 | 301.00p | Automatic Execution |
15:18:07 - 08-Oct-25 |
| Sell* | 4 | 301.00p | Automatic Execution |
15:18:07 - 08-Oct-25 |
| Sell* | 723 | 301.00p | Automatic Execution |
15:18:07 - 08-Oct-25 |
| Buy* | 989 | 301.3182p | Ordinary |
15:17:13 - 08-Oct-25 |
| Sell* | 404 | 301.00p | Automatic Execution |
14:54:42 - 08-Oct-25 |
| Buy* | 367 | 301.50p | Automatic Execution |
14:54:40 - 08-Oct-25 |
| Buy* | 65 | 301.50p | Automatic Execution |
14:54:40 - 08-Oct-25 |
| Buy* | 202 | 301.50p | Automatic Execution |
14:54:40 - 08-Oct-25 |
| Sell* | 407 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 233 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 606 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 663 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 351 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 244 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 2 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 275 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Sell* | 882 | 301.00p | Automatic Execution |
14:54:33 - 08-Oct-25 |
| Buy* | 261 | 302.00p | Automatic Execution |
14:49:40 - 08-Oct-25 |
| Buy* | 474 | 301.50p | Automatic Execution |
14:47:56 - 08-Oct-25 |
| Buy* | 15 | 301.50p | Automatic Execution |
14:47:56 - 08-Oct-25 |
| Buy* | 684 | 301.50p | Automatic Execution |
14:47:45 - 08-Oct-25 |
| Buy* | 2,050 | 301.50p | Automatic Execution |
14:47:45 - 08-Oct-25 |
| Buy* | 35 | 301.50p | Automatic Execution |
14:47:45 - 08-Oct-25 |
| Sell* | 819 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Buy* | 819 | 302.00p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Buy* | 1,300 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 7 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 385 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 900 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 533 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 2,857 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 721 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 640 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Sell* | 377 | 301.50p | Automatic Execution |
14:47:37 - 08-Oct-25 |
| Unknown* | 10 | 302.00p | SI Trade |
14:43:57 - 08-Oct-25 |
| Unknown* | 10 | 302.00p | SI Trade |
14:42:56 - 08-Oct-25 |
| Unknown* | 766 | 302.00p | SI Trade |
14:34:35 - 08-Oct-25 |
| Buy* | 464 | 302.50p | Automatic Execution |
14:29:29 - 08-Oct-25 |
| Sell* | 711 | 301.50p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 529 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 361 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 968 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 247 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 11 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 163 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 226 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 10 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Sell* | 267 | 302.00p | Automatic Execution |
14:15:15 - 08-Oct-25 |
| Buy* | 1,250 | 302.50p | Automatic Execution |
14:05:16 - 08-Oct-25 |
| Buy* | 454 | 302.50p | Automatic Execution |
14:05:14 - 08-Oct-25 |
| Buy* | 75 | 302.50p | Automatic Execution |
14:05:14 - 08-Oct-25 |
| Buy* | 882 | 302.50p | Automatic Execution |
14:05:14 - 08-Oct-25 |
| Buy* | 960 | 302.50p | Automatic Execution |
14:05:14 - 08-Oct-25 |
| Buy* | 936 | 302.50p | Automatic Execution |
14:05:14 - 08-Oct-25 |
| Buy* | 216 | 302.00p | Automatic Execution |
14:01:18 - 08-Oct-25 |
| Buy* | 267 | 302.00p | Automatic Execution |
14:01:18 - 08-Oct-25 |
| Buy* | 64 | 301.50p | Automatic Execution |
13:52:07 - 08-Oct-25 |
| Buy* | 43 | 301.50p | Automatic Execution |
13:52:07 - 08-Oct-25 |
| Buy* | 503 | 301.50p | Automatic Execution |
13:52:07 - 08-Oct-25 |
| Sell* | 493 | 301.50p | Automatic Execution |
13:38:20 - 08-Oct-25 |
| Sell* | 375 | 301.50p | Automatic Execution |
13:38:20 - 08-Oct-25 |
| Sell* | 350 | 301.50p | Automatic Execution |
13:38:20 - 08-Oct-25 |
| Sell* | 346 | 301.50p | Automatic Execution |
13:38:20 - 08-Oct-25 |
| Sell* | 389 | 301.50p | Automatic Execution |
13:38:20 - 08-Oct-25 |
| Sell* | 493 | 301.50p | Automatic Execution |
13:01:47 - 08-Oct-25 |
| Sell* | 307 | 301.50p | Automatic Execution |
13:01:47 - 08-Oct-25 |
| Sell* | 507 | 302.00p | Automatic Execution |
13:01:46 - 08-Oct-25 |
| Sell* | 306 | 302.50p | Automatic Execution |
12:49:07 - 08-Oct-25 |
| Sell* | 471 | 302.50p | Automatic Execution |
12:49:07 - 08-Oct-25 |
| Sell* | 262 | 302.50p | Automatic Execution |
12:49:07 - 08-Oct-25 |
| Sell* | 4 | 302.50p | Automatic Execution |
12:49:07 - 08-Oct-25 |
| Sell* | 388 | 302.50p | Automatic Execution |
12:49:07 - 08-Oct-25 |
| Sell* | 266 | 302.50p | Automatic Execution |
12:49:07 - 08-Oct-25 |
| Buy* | 355 | 303.00p | Automatic Execution |
12:35:42 - 08-Oct-25 |
| Buy* | 329 | 303.00p | Automatic Execution |
12:35:42 - 08-Oct-25 |
| Buy* | 76 | 303.00p | Automatic Execution |
12:35:42 - 08-Oct-25 |
| Buy* | 733 | 303.00p | Automatic Execution |
12:33:48 - 08-Oct-25 |