Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 197.30p Automatic Execution
 14:21:34 - 10-Apr-26
Sell* 222 197.40p Automatic Execution
 14:21:34 - 10-Apr-26
Sell* 740 197.40p Automatic Execution
 14:21:34 - 10-Apr-26
Sell* 280 197.50p Automatic Execution
 14:21:28 - 10-Apr-26
Buy* 200 197.50p Automatic Execution
 14:18:35 - 10-Apr-26
Buy* 621 197.50p Automatic Execution
 14:18:35 - 10-Apr-26
Sell* 469 197.40p Automatic Execution
 14:18:31 - 10-Apr-26
Sell* 486 197.40p Automatic Execution
 14:18:31 - 10-Apr-26
Sell* 884 197.40p Automatic Execution
 14:18:31 - 10-Apr-26
Sell* 1,877 197.40p Automatic Execution
 14:18:31 - 10-Apr-26
Sell* 63 197.50p Automatic Execution
 14:18:31 - 10-Apr-26
Sell* 210 197.50p Automatic Execution
 14:18:31 - 10-Apr-26
Sell* 1,900 197.50p Automatic Execution
 14:17:44 - 10-Apr-26
Sell* 2,500 197.50p Automatic Execution
 14:17:43 - 10-Apr-26
Sell* 208 197.70p Automatic Execution
 14:14:46 - 10-Apr-26
Sell* 7,795 197.65p SI Trade
Suspected SELL Trade
 14:14:42 - 10-Apr-26
Buy* 281 197.80p Automatic Execution
 14:14:27 - 10-Apr-26
Buy* 155 197.80p Automatic Execution
 14:14:27 - 10-Apr-26
Buy* 440 197.80p Automatic Execution
 14:14:24 - 10-Apr-26
Buy* 620 197.80p Automatic Execution
 14:14:22 - 10-Apr-26
Buy* 632 197.80p Automatic Execution
 14:14:22 - 10-Apr-26
Buy* 521 197.80p Automatic Execution
 14:14:22 - 10-Apr-26
Buy* 218 197.80p Automatic Execution
 14:14:22 - 10-Apr-26
Buy* 616 197.70p Automatic Execution
 14:13:05 - 10-Apr-26
Buy* 205 197.70p Automatic Execution
 14:13:05 - 10-Apr-26
Buy* 200 197.60p Automatic Execution
 14:13:05 - 10-Apr-26
Sell* 150 197.50p Automatic Execution
 14:12:56 - 10-Apr-26
Sell* 500 197.50p Automatic Execution
 14:12:56 - 10-Apr-26
Sell* 380 197.50p Automatic Execution
 14:11:26 - 10-Apr-26
Sell* 94 197.50p Automatic Execution
 14:11:21 - 10-Apr-26
Sell* 208 197.50p Automatic Execution
 14:11:21 - 10-Apr-26
Buy* 854 197.60p Automatic Execution
 14:10:46 - 10-Apr-26
Buy* 222 197.60p Automatic Execution
 14:10:46 - 10-Apr-26
Buy* 623 197.60p Automatic Execution
 14:10:46 - 10-Apr-26
Buy* 770 197.60p Automatic Execution
 14:10:46 - 10-Apr-26
Buy* 156 197.60p Automatic Execution
 14:10:46 - 10-Apr-26
Buy* 104 197.60p Automatic Execution
 14:10:46 - 10-Apr-26
Sell* 230 197.50p Automatic Execution
 14:09:45 - 10-Apr-26
Sell* 400 197.50p Automatic Execution
 14:09:45 - 10-Apr-26
Sell* 991 197.50p Automatic Execution
 14:09:45 - 10-Apr-26
Sell* 891 197.70p Automatic Execution
 14:05:11 - 10-Apr-26
Sell* 519 197.70p Automatic Execution
 14:05:11 - 10-Apr-26
Sell* 9 197.70p Automatic Execution
 14:05:10 - 10-Apr-26
Sell* 115 197.70p Automatic Execution
 14:05:10 - 10-Apr-26
Buy* 406 197.80p Automatic Execution
 14:05:10 - 10-Apr-26
Buy* 200 197.80p Automatic Execution
 14:05:10 - 10-Apr-26
Buy* 405 197.80p Automatic Execution
 14:05:10 - 10-Apr-26
Buy* 840 197.80p Automatic Execution
 14:05:10 - 10-Apr-26
Buy* 1,368 197.80p Automatic Execution
 14:05:10 - 10-Apr-26
Buy* 394 197.80p Automatic Execution
 14:05:10 - 10-Apr-26
Buy* 603 197.70p Automatic Execution
 14:04:41 - 10-Apr-26
Buy* 528 197.70p Automatic Execution
 14:04:41 - 10-Apr-26
Sell* 370 197.60p Automatic Execution
 14:04:41 - 10-Apr-26
Buy* 840 197.70p Automatic Execution
 14:04:36 - 10-Apr-26
Buy* 77 197.70p Automatic Execution
 14:04:36 - 10-Apr-26
Buy* 370 197.70p Automatic Execution
 14:04:36 - 10-Apr-26
Sell* 1,696 197.50p Automatic Execution
 14:04:36 - 10-Apr-26
Sell* 960 197.60p Automatic Execution
 14:04:30 - 10-Apr-26
Sell* 9 197.60p Automatic Execution
 14:04:30 - 10-Apr-26
Sell* 226 197.60p Automatic Execution
 14:04:30 - 10-Apr-26
Sell* 207 197.60p Automatic Execution
 14:04:30 - 10-Apr-26
Sell* 609 197.60p Automatic Execution
 14:02:29 - 10-Apr-26
Sell* 301 197.70p Automatic Execution
 14:02:29 - 10-Apr-26
Sell* 380 197.70p Automatic Execution
 14:02:29 - 10-Apr-26
Buy* 500 198.00p SI Trade
 14:00:11 - 10-Apr-26
Sell* 100 197.80p Automatic Execution
 13:59:58 - 10-Apr-26
Sell* 260 197.90p Automatic Execution
 13:59:57 - 10-Apr-26
Sell* 12 198.00p Automatic Execution
 13:59:57 - 10-Apr-26
Sell* 195 198.00p Automatic Execution
 13:59:57 - 10-Apr-26
Sell* 64 198.00p Automatic Execution
 13:59:19 - 10-Apr-26
Sell* 207 198.20p Automatic Execution
 13:55:28 - 10-Apr-26
Buy* 620 198.10p Automatic Execution
 13:55:07 - 10-Apr-26
Buy* 642 198.20p Automatic Execution
 13:55:07 - 10-Apr-26
Buy* 129 198.20p Automatic Execution
 13:53:29 - 10-Apr-26
Sell* 207 198.10p Automatic Execution
 13:53:29 - 10-Apr-26
Buy* 226 198.10p Automatic Execution
 13:52:15 - 10-Apr-26
Sell* 36 197.90p Automatic Execution
 13:51:27 - 10-Apr-26
Sell* 114 197.90p Automatic Execution
 13:51:27 - 10-Apr-26
Sell* 160 198.00p Automatic Execution
 13:51:07 - 10-Apr-26
Sell* 22 198.10p Automatic Execution
 13:50:44 - 10-Apr-26
Sell* 71 198.10p Automatic Execution
 13:50:33 - 10-Apr-26
Sell* 123 198.10p Automatic Execution
 13:46:42 - 10-Apr-26
Sell* 900 198.20p Automatic Execution
 13:46:42 - 10-Apr-26
Sell* 129 198.20p Automatic Execution
 13:46:36 - 10-Apr-26
Sell* 206 198.30p Automatic Execution
 13:46:36 - 10-Apr-26
Sell* 189 198.30p Automatic Execution
 13:46:36 - 10-Apr-26
Buy* 53 198.40p Automatic Execution
 13:43:29 - 10-Apr-26
Buy* 37 198.40p Automatic Execution
 13:43:29 - 10-Apr-26
Buy* 16 198.40p Automatic Execution
 13:43:29 - 10-Apr-26
Buy* 53 198.40p Automatic Execution
 13:43:29 - 10-Apr-26
Buy* 250 198.40p Automatic Execution
 13:43:29 - 10-Apr-26
Buy* 186 198.40p Automatic Execution
 13:43:29 - 10-Apr-26
Sell* 63 198.10p Automatic Execution
 13:43:15 - 10-Apr-26
Sell* 1,163 198.10p Automatic Execution
 13:43:15 - 10-Apr-26
Sell* 940 198.10p Automatic Execution
 13:43:15 - 10-Apr-26
Sell* 2,400 198.10p Automatic Execution
 13:43:15 - 10-Apr-26
Sell* 85 198.20p Automatic Execution
 13:40:27 - 10-Apr-26
Sell* 77 198.20p Automatic Execution
 13:40:27 - 10-Apr-26
Sell* 206 198.20p Automatic Execution
 13:40:27 - 10-Apr-26
Buy* 63 198.30p Automatic Execution
 13:40:25 - 10-Apr-26
Buy* 257 198.30p Automatic Execution
 13:40:25 - 10-Apr-26
Buy* 77 198.30p Automatic Execution
 13:40:25 - 10-Apr-26
Sell* 604 198.10p Automatic Execution
 13:40:25 - 10-Apr-26
Sell* 520 198.10p Automatic Execution
 13:40:25 - 10-Apr-26
Sell* 760 198.50p Automatic Execution
 13:34:39 - 10-Apr-26
Sell* 23 198.50p Automatic Execution
 13:34:39 - 10-Apr-26
Sell* 257 198.50p Automatic Execution
 13:34:39 - 10-Apr-26
Sell* 760 198.60p Automatic Execution
 13:34:39 - 10-Apr-26
Sell* 46 198.60p Automatic Execution
 13:34:39 - 10-Apr-26
Sell* 12 198.70p Automatic Execution
 13:34:38 - 10-Apr-26
Sell* 35 198.70p Automatic Execution
 13:34:38 - 10-Apr-26
Sell* 5 198.70p Automatic Execution
 13:34:38 - 10-Apr-26
Buy* 18 198.70p Automatic Execution
 13:34:38 - 10-Apr-26
Sell* 30 198.60p Automatic Execution
 13:34:14 - 10-Apr-26
Sell* 153 198.60p Automatic Execution
 13:34:14 - 10-Apr-26
Sell* 204 198.80p Automatic Execution
 13:32:00 - 10-Apr-26
Sell* 204 199.00p Automatic Execution
 13:30:38 - 10-Apr-26
Sell* 370 198.20p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 107 198.20p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 35 198.20p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 168 198.20p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 140 198.20p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 54 198.20p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 10 198.20p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 690 198.40p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 64 198.40p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 356 198.40p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 56 198.40p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 205 198.50p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 43 198.50p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 63 198.50p Automatic Execution
 13:29:59 - 10-Apr-26
Sell* 61 198.40p Automatic Execution
 13:28:15 - 10-Apr-26
Buy* 18 198.70p Automatic Execution
 13:28:15 - 10-Apr-26
Buy* 820 198.70p Automatic Execution
 13:28:15 - 10-Apr-26
Unknown* 1,287 198.70p OTC Trade
 13:28:09 - 10-Apr-26
Buy* 1,287 198.70p Ordinary
 13:28:09 - 10-Apr-26
Sell* 61 198.40p Automatic Execution
 13:28:09 - 10-Apr-26
Buy* 580 198.70p Automatic Execution
 13:28:09 - 10-Apr-26
Buy* 63 198.70p Automatic Execution
 13:28:09 - 10-Apr-26
Buy* 644 198.70p Automatic Execution
 13:28:09 - 10-Apr-26
Buy* 1,949 198.60p SI Trade
 13:28:00 - 10-Apr-26
Unknown* 63 198.60p OTC Trade
 13:27:59 - 10-Apr-26
Buy* 63 198.60p Ordinary
 13:27:59 - 10-Apr-26
Buy* 5,847 198.60p SI Trade
 13:27:59 - 10-Apr-26
Sell* 810 198.40p Automatic Execution
 13:27:59 - 10-Apr-26
Sell* 50 198.50p Automatic Execution
 13:27:59 - 10-Apr-26
Buy* 63 198.60p Automatic Execution
 13:27:59 - 10-Apr-26
Sell* 191 198.40p Automatic Execution
 13:27:44 - 10-Apr-26
Sell* 240 198.30p Automatic Execution
 13:27:44 - 10-Apr-26
Sell* 1,025 198.30p Automatic Execution
 13:27:43 - 10-Apr-26
Sell* 905 198.30p Automatic Execution
 13:27:43 - 10-Apr-26
Sell* 330 198.40p Automatic Execution
 13:27:08 - 10-Apr-26
Sell* 680 198.40p Automatic Execution
 13:26:45 - 10-Apr-26
Buy* 58 198.60p SI Trade
 13:26:44 - 10-Apr-26
Buy* 200 198.50p Automatic Execution
 13:23:16 - 10-Apr-26
Buy* 5 198.50p Automatic Execution
 13:23:16 - 10-Apr-26
Buy* 300 198.50p SI Trade
 13:20:31 - 10-Apr-26
Buy* 3 198.20p Automatic Execution
 13:19:06 - 10-Apr-26
Buy* 26 198.20p Automatic Execution
 13:19:05 - 10-Apr-26
Buy* 201 198.00p Automatic Execution
 13:16:10 - 10-Apr-26
Buy* 222 198.00p Automatic Execution
 13:16:10 - 10-Apr-26
Buy* 800 198.00p SI Trade
 13:11:59 - 10-Apr-26
Sell* 104 197.60p Automatic Execution
 13:07:53 - 10-Apr-26
Buy* 207 197.70p Automatic Execution
 13:07:53 - 10-Apr-26
Buy* 750 197.70p Automatic Execution
 13:07:53 - 10-Apr-26
Buy* 1,650 197.60p SI Trade
 13:05:30 - 10-Apr-26
Sell* 700 197.60p Automatic Execution
 13:05:30 - 10-Apr-26
Sell* 204 197.60p Automatic Execution
 13:05:28 - 10-Apr-26
Sell* 1,063 197.60p Automatic Execution
 13:05:28 - 10-Apr-26
Sell* 750 197.70p Automatic Execution
 13:05:26 - 10-Apr-26
Sell* 717 197.80p Automatic Execution
 13:05:22 - 10-Apr-26
Buy* 155 197.80p Automatic Execution
 13:05:22 - 10-Apr-26
Buy* 53 197.80p Automatic Execution
 13:05:22 - 10-Apr-26
Buy* 852 197.80p Automatic Execution
 13:05:22 - 10-Apr-26
Buy* 875 197.80p Automatic Execution
 13:05:22 - 10-Apr-26
Buy* 688 197.10p Automatic Execution
 12:49:29 - 10-Apr-26
Sell* 952 197.10p Automatic Execution
 12:49:29 - 10-Apr-26
Sell* 717 197.10p Automatic Execution
 12:49:29 - 10-Apr-26
Buy* 750 197.10p Automatic Execution
 12:44:50 - 10-Apr-26
Sell* 908 197.10p Automatic Execution
 12:44:50 - 10-Apr-26
Sell* 762 197.20p Automatic Execution
 12:41:48 - 10-Apr-26
Sell* 875 197.20p Automatic Execution
 12:41:48 - 10-Apr-26
Sell* 250 197.40p Automatic Execution
 12:41:48 - 10-Apr-26
Sell* 440 197.40p Automatic Execution
 12:41:48 - 10-Apr-26
Sell* 144 197.60p Automatic Execution
 12:34:30 - 10-Apr-26
Sell* 1,154 197.60p Automatic Execution
 12:34:30 - 10-Apr-26
Sell* 1,083 197.60p Automatic Execution
 12:34:30 - 10-Apr-26
Sell* 1,350 197.60p Automatic Execution
 12:34:30 - 10-Apr-26
Sell* 200 197.80p Automatic Execution
 12:30:13 - 10-Apr-26
Sell* 590 197.80p Automatic Execution
 12:30:13 - 10-Apr-26
Sell* 71 197.90p Automatic Execution
 12:30:13 - 10-Apr-26
Sell* 54 197.90p Automatic Execution
 12:30:13 - 10-Apr-26
Buy* 615 198.20p SI Trade
 12:27:37 - 10-Apr-26
Sell* 199 198.10p Automatic Execution
 12:23:13 - 10-Apr-26
Sell* 551 198.10p Automatic Execution
 12:23:13 - 10-Apr-26
Buy* 225 198.00p Automatic Execution
 12:23:13 - 10-Apr-26
Buy* 724 198.00p Automatic Execution
 12:23:13 - 10-Apr-26
Sell* 225 198.00p Automatic Execution
 12:23:13 - 10-Apr-26
Sell* 750 198.00p Automatic Execution
 12:23:13 - 10-Apr-26
Buy* 94 198.10p Automatic Execution
 12:23:13 - 10-Apr-26
FTSE 100 Latest
Value10,638.77
Change35.29