| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257,645 | 311.00p | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 155 | 312.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 220 | 312.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 257 | 312.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 287 | 312.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 238 | 311.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 253 | 311.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 253 | 311.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 582 | 311.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 63 | 311.50p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 475 | 312.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 252 | 312.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 900 | 312.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 229 | 311.50p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 900 | 311.50p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Buy* | 289 | 312.50p | SI Trade |
16:16:41 - 28-Mar-25 |
| Sell* | 8 | 312.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 271 | 312.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 249 | 312.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 29 | 312.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 63 | 312.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Buy* | 64 | 312.50p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Buy* | 135 | 312.50p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 246 | 312.50p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 77 | 312.50p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Buy* | 92 | 312.50p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Buy* | 384 | 312.50p | Automatic Execution |
16:11:17 - 28-Mar-25 |
| Buy* | 447 | 312.00p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 1 | 312.00p | Suspected BUY Trade |
15:59:43 - 28-Mar-25 |
| Sell* | 905 | 311.50p | Automatic Execution |
15:58:51 - 28-Mar-25 |
| Sell* | 6 | 311.50p | Automatic Execution |
15:58:51 - 28-Mar-25 |
| Buy* | 58 | 312.00p | Automatic Execution |
15:53:52 - 28-Mar-25 |
| Buy* | 906 | 312.00p | Automatic Execution |
15:49:23 - 28-Mar-25 |
| Buy* | 720 | 312.00p | Automatic Execution |
15:49:23 - 28-Mar-25 |
| Sell* | 287 | 311.50p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 258 | 311.50p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 265 | 311.50p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 7 | 312.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Sell* | 12 | 312.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Sell* | 39 | 312.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Sell* | 239 | 312.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Sell* | 581 | 312.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Buy* | 116 | 313.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Buy* | 276 | 313.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Buy* | 179 | 312.50p | Automatic Execution |
15:38:15 - 28-Mar-25 |
| Buy* | 212 | 312.50p | Automatic Execution |
15:38:15 - 28-Mar-25 |
| Buy* | 376 | 312.50p | Automatic Execution |
15:38:14 - 28-Mar-25 |
| Buy* | 596 | 311.50p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 1 | 311.835p | Suspected BUY Trade |
15:22:41 - 28-Mar-25 |
| Buy* | 95 | 312.00p | Automatic Execution |
15:22:34 - 28-Mar-25 |
| Buy* | 141 | 312.00p | Automatic Execution |
15:22:34 - 28-Mar-25 |
| Buy* | 367 | 312.00p | Automatic Execution |
15:22:34 - 28-Mar-25 |
| Buy* | 281 | 312.00p | Automatic Execution |
15:22:34 - 28-Mar-25 |
| Buy* | 280 | 312.00p | Automatic Execution |
15:22:34 - 28-Mar-25 |
| Sell* | 2,000 | 311.114p | Negotiated Trade |
15:17:43 - 28-Mar-25 |
| Sell* | 1 | 311.11p | Ordinary |
15:16:14 - 28-Mar-25 |
| Buy* | 280 | 312.00p | Automatic Execution |
15:10:54 - 28-Mar-25 |
| Buy* | 112 | 312.00p | Automatic Execution |
15:10:53 - 28-Mar-25 |
| Buy* | 900 | 312.00p | Automatic Execution |
15:10:53 - 28-Mar-25 |
| Buy* | 913 | 312.00p | Automatic Execution |
15:10:53 - 28-Mar-25 |
| Buy* | 850 | 312.00p | Automatic Execution |
15:10:53 - 28-Mar-25 |
| Buy* | 1,300 | 312.00p | Automatic Execution |
15:10:53 - 28-Mar-25 |
| Sell* | 412 | 311.50p | Automatic Execution |
15:08:25 - 28-Mar-25 |
| Sell* | 21 | 311.50p | Automatic Execution |
15:08:25 - 28-Mar-25 |
| Sell* | 1,157 | 311.50p | Automatic Execution |
15:08:25 - 28-Mar-25 |
| Sell* | 29 | 311.50p | Automatic Execution |
15:08:25 - 28-Mar-25 |
| Unknown* | 574 | 312.00p | SI Trade |
14:57:53 - 28-Mar-25 |
| Sell* | 257 | 311.50p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 237 | 311.50p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 216 | 311.50p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Buy* | 343 | 312.00p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 46 | 312.00p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 26 | 312.00p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 425 | 312.00p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 381 | 312.00p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 434 | 312.00p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Sell* | 63 | 312.00p | Automatic Execution |
14:57:53 - 28-Mar-25 |
| Buy* | 372 | 313.00p | Automatic Execution |
14:55:47 - 28-Mar-25 |
| Buy* | 13 | 313.00p | Automatic Execution |
14:55:47 - 28-Mar-25 |
| Buy* | 233 | 312.50p | Automatic Execution |
14:38:48 - 28-Mar-25 |
| Buy* | 17 | 312.50p | Automatic Execution |
14:38:48 - 28-Mar-25 |
| Buy* | 3 | 312.50p | Automatic Execution |
14:38:48 - 28-Mar-25 |
| Buy* | 964 | 312.50p | Automatic Execution |
14:38:48 - 28-Mar-25 |
| Sell* | 230 | 312.00p | Automatic Execution |
14:38:14 - 28-Mar-25 |
| Sell* | 240 | 312.00p | Automatic Execution |
14:38:14 - 28-Mar-25 |
| Sell* | 414 | 312.00p | Automatic Execution |
14:38:14 - 28-Mar-25 |
| Sell* | 236 | 312.00p | Automatic Execution |
14:38:14 - 28-Mar-25 |
| Buy* | 109 | 312.50p | Automatic Execution |
14:32:28 - 28-Mar-25 |
| Sell* | 460 | 312.50p | Automatic Execution |
14:32:17 - 28-Mar-25 |
| Sell* | 243 | 312.50p | Automatic Execution |
14:32:12 - 28-Mar-25 |
| Sell* | 234 | 312.50p | Automatic Execution |
14:32:12 - 28-Mar-25 |
| Sell* | 522 | 312.50p | Automatic Execution |
14:32:12 - 28-Mar-25 |
| Sell* | 104 | 312.50p | Automatic Execution |
14:32:12 - 28-Mar-25 |
| Sell* | 452 | 312.50p | Automatic Execution |
14:32:12 - 28-Mar-25 |
| Buy* | 158 | 313.50p | Automatic Execution |
14:26:46 - 28-Mar-25 |
| Buy* | 145 | 313.50p | Automatic Execution |
14:26:46 - 28-Mar-25 |
| Buy* | 84 | 313.50p | Automatic Execution |
14:26:46 - 28-Mar-25 |
| Buy* | 301 | 313.00p | Automatic Execution |
14:22:15 - 28-Mar-25 |
| Buy* | 495 | 313.00p | Automatic Execution |
14:22:15 - 28-Mar-25 |
| Buy* | 390 | 312.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Buy* | 390 | 312.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Buy* | 390 | 312.00p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Buy* | 589 | 312.00p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Buy* | 390 | 312.00p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Buy* | 1,300 | 311.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 267 | 311.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 249 | 311.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 254 | 311.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 217 | 311.50p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 262 | 312.00p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 251 | 312.00p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 217 | 312.00p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 366 | 312.00p | Automatic Execution |
14:17:42 - 28-Mar-25 |
| Sell* | 248 | 312.50p | Automatic Execution |
14:13:58 - 28-Mar-25 |
| Sell* | 239 | 312.50p | Automatic Execution |
14:13:58 - 28-Mar-25 |
| Sell* | 116 | 312.50p | Automatic Execution |
14:13:58 - 28-Mar-25 |
| Buy* | 1,300 | 312.50p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 229 | 312.50p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 231 | 312.50p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 1,169 | 313.00p | Automatic Execution |
14:07:04 - 28-Mar-25 |
| Sell* | 535 | 313.00p | Automatic Execution |
14:07:04 - 28-Mar-25 |
| Sell* | 274 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 27 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 381 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 381 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 900 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 249 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 228 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 241 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 476 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 1,104 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 70 | 313.50p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Unknown* | 267 | 314.00p | SI Trade |
13:58:25 - 28-Mar-25 |
| Buy* | 156 | 314.50p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Buy* | 97 | 314.00p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Buy* | 265 | 314.00p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Sell* | 26 | 314.00p | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 1,047 | 314.00p | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 911 | 314.00p | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 329 | 314.00p | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Buy* | 32 | 314.50p | Automatic Execution |
13:40:22 - 28-Mar-25 |
| Buy* | 230 | 314.50p | Automatic Execution |
13:40:22 - 28-Mar-25 |
| Buy* | 92 | 314.50p | Automatic Execution |
13:37:07 - 28-Mar-25 |
| Buy* | 69 | 314.50p | Automatic Execution |
13:37:07 - 28-Mar-25 |
| Buy* | 6 | 314.50p | Automatic Execution |
13:37:07 - 28-Mar-25 |
| Unknown* | 12 | 314.25p | SI Trade |
13:36:30 - 28-Mar-25 |
| Buy* | 9 | 314.50p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Buy* | 42 | 314.50p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Buy* | 161 | 314.50p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Buy* | 312 | 314.50p | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Buy* | 700 | 314.50p | Automatic Execution |
13:25:47 - 28-Mar-25 |
| Unknown* | 122 | 314.25p | SI Trade |
13:18:43 - 28-Mar-25 |
| Unknown* | 100 | 314.50p | SI Trade |
13:17:54 - 28-Mar-25 |
| Unknown* | 87 | 314.50p | SI Trade |
13:15:16 - 28-Mar-25 |
| Buy* | 65 | 314.00p | Automatic Execution |
13:08:08 - 28-Mar-25 |
| Buy* | 248 | 314.00p | Automatic Execution |
13:08:08 - 28-Mar-25 |
| Buy* | 597 | 314.00p | Automatic Execution |
13:08:08 - 28-Mar-25 |
| Buy* | 103 | 314.00p | Automatic Execution |
13:08:08 - 28-Mar-25 |
| Unknown* | 1,175 | 314.00p | SI Trade |
12:56:09 - 28-Mar-25 |
| Sell* | 384 | 314.00p | Automatic Execution |
12:39:37 - 28-Mar-25 |
| Sell* | 19 | 314.00p | Automatic Execution |
12:39:37 - 28-Mar-25 |
| Sell* | 1,058 | 314.00p | Automatic Execution |
12:39:37 - 28-Mar-25 |
| Unknown* | 117 | 314.25p | SI Trade |
12:34:56 - 28-Mar-25 |
| Unknown* | 132 | 314.25p | SI Trade |
12:34:25 - 28-Mar-25 |
| Buy* | 248 | 314.50p | Automatic Execution |
12:34:21 - 28-Mar-25 |
| Buy* | 1,270 | 314.50p | Automatic Execution |
12:34:21 - 28-Mar-25 |
| Buy* | 56 | 314.50p | Automatic Execution |
12:34:21 - 28-Mar-25 |
| Sell* | 622 | 314.50p | Automatic Execution |
12:34:09 - 28-Mar-25 |
| Sell* | 465 | 314.50p | Automatic Execution |
12:34:09 - 28-Mar-25 |
| Buy* | 157 | 315.00p | Automatic Execution |
12:34:09 - 28-Mar-25 |
| Buy* | 63 | 315.00p | Automatic Execution |
12:34:09 - 28-Mar-25 |
| Buy* | 195 | 315.00p | Automatic Execution |
12:34:09 - 28-Mar-25 |
| Buy* | 44 | 315.00p | Automatic Execution |
12:34:09 - 28-Mar-25 |
| Buy* | 53 | 315.00p | Automatic Execution |
12:34:09 - 28-Mar-25 |
| Buy* | 1 | 315.00p | Ordinary |
11:57:17 - 28-Mar-25 |
| Sell* | 66 | 314.50p | Automatic Execution |
11:47:22 - 28-Mar-25 |
| Sell* | 900 | 314.50p | Automatic Execution |
11:47:22 - 28-Mar-25 |
| Sell* | 489 | 314.50p | Automatic Execution |
11:47:22 - 28-Mar-25 |
| Sell* | 267 | 314.50p | Automatic Execution |
11:47:22 - 28-Mar-25 |
| Sell* | 242 | 314.50p | Automatic Execution |
11:47:22 - 28-Mar-25 |
| Sell* | 223 | 314.50p | Automatic Execution |
11:47:22 - 28-Mar-25 |
| Sell* | 59 | 315.00p | Automatic Execution |
11:47:18 - 28-Mar-25 |
| Sell* | 92 | 315.00p | Automatic Execution |
11:46:40 - 28-Mar-25 |
| Sell* | 76 | 315.00p | Automatic Execution |
11:46:40 - 28-Mar-25 |
| Sell* | 31 | 315.00p | Automatic Execution |
11:46:40 - 28-Mar-25 |
| Buy* | 90 | 315.50p | Automatic Execution |
11:46:40 - 28-Mar-25 |
| Unknown* | 306 | 315.25p | SI Trade |
10:51:37 - 28-Mar-25 |
| Unknown* | 26 | 315.25p | SI Trade |
10:49:54 - 28-Mar-25 |
| Sell* | 21 | 315.00p | Automatic Execution |
10:46:08 - 28-Mar-25 |
| Sell* | 192 | 315.00p | Automatic Execution |
10:46:08 - 28-Mar-25 |
| Sell* | 26 | 315.00p | Automatic Execution |
10:46:08 - 28-Mar-25 |
| Unknown* | 122 | 315.50p | SI Trade |
09:53:11 - 28-Mar-25 |
| Unknown* | 5,228 | 315.50p | SI Trade |
09:51:48 - 28-Mar-25 |
| Unknown* | 5,228 | 315.50p | OTC Trade |
09:51:48 - 28-Mar-25 |
| Unknown* | 33 | 315.50p | SI Trade |
09:35:42 - 28-Mar-25 |
| Buy* | 297 | 315.50p | Automatic Execution |
09:31:00 - 28-Mar-25 |
| Sell* | 133 | 315.00p | Automatic Execution |
09:30:57 - 28-Mar-25 |
| Sell* | 456 | 315.00p | Automatic Execution |
09:30:57 - 28-Mar-25 |
| Sell* | 2 | 315.50p | Automatic Execution |
09:25:51 - 28-Mar-25 |
| Sell* | 1 | 315.50p | Automatic Execution |
09:25:51 - 28-Mar-25 |