Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,263 185.40p SI Trade
17:06:16 - 27-Feb-26
Unknown* 9,263 185.40p SI Trade
Negotiated Trade
17:06:16 - 27-Feb-26
Unknown* 1,282 185.40p SI Trade
Negotiated Trade
16:54:28 - 27-Feb-26
Buy* 14,691 185.314p SI Trade
Negotiated Trade
16:47:07 - 27-Feb-26
Sell* 9,263 185.40p SI Trade
Suspected SELL Trade
16:46:03 - 27-Feb-26
Sell* 3,299 185.40p SI Trade
16:35:14 - 27-Feb-26
Sell* 49 185.40p SI Trade
16:35:14 - 27-Feb-26
Buy* 1,903,399 185.40p Suspected BUY Trade
16:35:14 - 27-Feb-26
Sell* 1,000 185.60p Automatic Execution
16:29:55 - 27-Feb-26
Sell* 982 185.80p Automatic Execution
16:29:55 - 27-Feb-26
Sell* 1,016 185.80p Automatic Execution
16:29:55 - 27-Feb-26
Buy* 535 185.80p Automatic Execution
16:28:21 - 27-Feb-26
Buy* 217 185.80p Automatic Execution
16:28:21 - 27-Feb-26
Buy* 883 185.80p Automatic Execution
16:28:19 - 27-Feb-26
Buy* 1,100 185.60p Automatic Execution
16:28:19 - 27-Feb-26
Buy* 330 185.60p Automatic Execution
16:28:19 - 27-Feb-26
Sell* 1,069 185.40p Automatic Execution
16:28:19 - 27-Feb-26
Sell* 790 185.40p Automatic Execution
16:28:19 - 27-Feb-26
Sell* 1,100 185.60p Automatic Execution
16:27:39 - 27-Feb-26
Sell* 1,076 185.60p Automatic Execution
16:27:39 - 27-Feb-26
Sell* 12 185.60p Automatic Execution
16:27:39 - 27-Feb-26
Buy* 750 186.00p Automatic Execution
16:25:47 - 27-Feb-26
Buy* 1,200 186.00p Automatic Execution
16:25:47 - 27-Feb-26
Sell* 884 185.80p Automatic Execution
16:25:23 - 27-Feb-26
Buy* 165 186.00p Automatic Execution
16:25:23 - 27-Feb-26
Buy* 1,105 186.00p Automatic Execution
16:25:23 - 27-Feb-26
Buy* 92 186.00p Automatic Execution
16:25:23 - 27-Feb-26
Buy* 106 186.00p Automatic Execution
16:25:23 - 27-Feb-26
Buy* 750 186.20p Automatic Execution
16:25:22 - 27-Feb-26
Buy* 100 186.20p Automatic Execution
16:25:22 - 27-Feb-26
Buy* 1,299 185.60p Automatic Execution
16:25:18 - 27-Feb-26
Buy* 11,732 185.60p Automatic Execution
16:25:18 - 27-Feb-26
Sell* 122 185.40p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 384 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 416 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 646 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 718 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 359 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Buy* 416 185.80p Automatic Execution
16:25:17 - 27-Feb-26
Buy* 1,200 185.80p Automatic Execution
16:25:17 - 27-Feb-26
Buy* 359 185.80p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 359 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Buy* 359 185.80p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 359 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Buy* 359 185.80p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 416 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 288 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 572 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 631 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Buy* 303 185.80p Automatic Execution
16:25:17 - 27-Feb-26
Buy* 416 185.80p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 631 185.60p Automatic Execution
16:25:17 - 27-Feb-26
Sell* 438 185.80p Automatic Execution
16:24:07 - 27-Feb-26
Sell* 1,271 185.80p Automatic Execution
16:21:20 - 27-Feb-26
Sell* 600 185.80p Automatic Execution
16:21:20 - 27-Feb-26
Sell* 300 185.80p Automatic Execution
16:21:20 - 27-Feb-26
Sell* 606 185.80p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 600 186.00p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 600 186.00p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 896 186.00p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 303 185.80p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 270 185.60p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 363 185.60p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 591 185.60p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 1,169 185.60p Automatic Execution
16:21:19 - 27-Feb-26
Sell* 95 186.00p Automatic Execution
16:20:00 - 27-Feb-26
Sell* 915 186.00p Automatic Execution
16:20:00 - 27-Feb-26
Sell* 1,043 186.00p Automatic Execution
16:20:00 - 27-Feb-26
Buy* 550 186.40p Automatic Execution
16:18:56 - 27-Feb-26
Buy* 134 186.40p Automatic Execution
16:18:56 - 27-Feb-26
Sell* 456 186.00p Automatic Execution
16:16:31 - 27-Feb-26
Sell* 644 185.80p Automatic Execution
16:16:24 - 27-Feb-26
Sell* 322 185.80p Automatic Execution
16:16:24 - 27-Feb-26
Sell* 316 186.00p Automatic Execution
16:15:39 - 27-Feb-26
Sell* 158 186.00p Automatic Execution
16:15:39 - 27-Feb-26
Sell* 1,376 185.80p Automatic Execution
16:15:32 - 27-Feb-26
Sell* 425 185.80p Automatic Execution
16:15:32 - 27-Feb-26
Sell* 475 185.80p Automatic Execution
16:15:32 - 27-Feb-26
Sell* 302 185.80p Automatic Execution
16:15:32 - 27-Feb-26
Sell* 13,040 186.00p Automatic Execution
16:15:19 - 27-Feb-26
Sell* 21,988 186.00p Automatic Execution
16:15:19 - 27-Feb-26
Sell* 2,358 186.00p Automatic Execution
16:15:19 - 27-Feb-26
Sell* 1,446 186.20p Automatic Execution
16:14:33 - 27-Feb-26
Sell* 413 186.20p Automatic Execution
16:14:33 - 27-Feb-26
Sell* 302 186.20p Automatic Execution
16:14:33 - 27-Feb-26
Sell* 1,638 186.20p Automatic Execution
16:14:02 - 27-Feb-26
Sell* 2,306 186.40p Automatic Execution
16:14:02 - 27-Feb-26
Sell* 1,029 185.80p Automatic Execution
16:13:31 - 27-Feb-26
Sell* 90 186.00p Automatic Execution
16:13:31 - 27-Feb-26
Sell* 13,483 186.20p Automatic Execution
16:13:28 - 27-Feb-26
Sell* 2,221 186.40p Automatic Execution
16:13:28 - 27-Feb-26
Sell* 54 186.60p Automatic Execution
16:13:26 - 27-Feb-26
Sell* 700 186.40p Automatic Execution
16:13:24 - 27-Feb-26
Sell* 1,166 186.60p Automatic Execution
16:13:24 - 27-Feb-26
Sell* 2,546 186.60p Automatic Execution
16:13:24 - 27-Feb-26
Sell* 16 186.60p Automatic Execution
16:13:24 - 27-Feb-26
Sell* 1,575 186.60p Automatic Execution
16:12:45 - 27-Feb-26
Sell* 3,173 186.60p Automatic Execution
16:12:45 - 27-Feb-26
Buy* 2,079 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 8,894 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 3,577 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Sell* 3,577 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 8,894 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 3,577 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 606 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 2,971 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 9,500 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 214 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 178 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 157 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 1,225 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 11,732 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 559 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 13,673 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 13,673 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 833 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Buy* 13,673 186.00p Automatic Execution
16:12:20 - 27-Feb-26
Sell* 468 185.60p SI Trade
Suspected SELL Trade
16:05:00 - 27-Feb-26
Buy* 720 185.60p Automatic Execution
16:02:38 - 27-Feb-26
Buy* 789 185.60p Automatic Execution
16:02:38 - 27-Feb-26
Buy* 3,328 185.60p Automatic Execution
16:02:38 - 27-Feb-26
Buy* 1,320 185.60p Automatic Execution
16:02:38 - 27-Feb-26
Sell* 631 185.20p Automatic Execution
15:55:26 - 27-Feb-26
Sell* 324 185.20p Automatic Execution
15:55:26 - 27-Feb-26
Sell* 67 185.20p Automatic Execution
15:55:26 - 27-Feb-26
Sell* 32 185.20p Automatic Execution
15:55:26 - 27-Feb-26
Sell* 711 185.20p Automatic Execution
15:55:26 - 27-Feb-26
Sell* 1,420 185.20p Automatic Execution
15:55:26 - 27-Feb-26
Sell* 518 185.20p Automatic Execution
15:47:22 - 27-Feb-26
Buy* 790 185.40p Automatic Execution
15:47:22 - 27-Feb-26
Buy* 92,462 185.40p Automatic Execution
15:47:22 - 27-Feb-26
Buy* 5,895 185.40p Automatic Execution
15:47:22 - 27-Feb-26
Sell* 14 185.20p Automatic Execution
15:46:55 - 27-Feb-26
Sell* 826 185.40p Automatic Execution
15:46:55 - 27-Feb-26
Sell* 761 185.40p Automatic Execution
15:46:55 - 27-Feb-26
Sell* 56 185.40p Automatic Execution
15:46:55 - 27-Feb-26
Buy* 1 185.80p SI Trade
15:45:37 - 27-Feb-26
Sell* 97 185.60p Automatic Execution
15:42:21 - 27-Feb-26
Sell* 935 185.80p Automatic Execution
15:42:18 - 27-Feb-26
Sell* 2,022 185.80p Automatic Execution
15:42:18 - 27-Feb-26
Sell* 500 186.00p Automatic Execution
15:42:11 - 27-Feb-26
Sell* 21,928 186.00p Automatic Execution
15:42:11 - 27-Feb-26
Sell* 5,956 186.20p Automatic Execution
15:38:36 - 27-Feb-26
Sell* 625 186.40p Automatic Execution
15:38:36 - 27-Feb-26
Buy* 183,279 186.00p Automatic Execution
15:36:56 - 27-Feb-26
Buy* 2,903 186.00p Automatic Execution
15:36:56 - 27-Feb-26
Sell* 108 185.60p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 381 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 1,215 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 155 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 5 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 35 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 65 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 122 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 309 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 76 185.80p Automatic Execution
15:34:45 - 27-Feb-26
Buy* 48 185.80p Automatic Execution
15:34:43 - 27-Feb-26
Buy* 381 185.80p Automatic Execution
15:34:43 - 27-Feb-26
Buy* 16 185.80p Automatic Execution
15:34:43 - 27-Feb-26
Buy* 43 185.80p Automatic Execution
15:34:43 - 27-Feb-26
Buy* 174 185.80p Automatic Execution
15:34:43 - 27-Feb-26
Buy* 314 185.80p Automatic Execution
15:34:43 - 27-Feb-26
Buy* 364 185.80p Automatic Execution
15:34:43 - 27-Feb-26
Sell* 690 185.60p Automatic Execution
15:32:27 - 27-Feb-26
Sell* 1,328 185.60p Automatic Execution
15:32:04 - 27-Feb-26
Sell* 1,928 185.60p Automatic Execution
15:32:04 - 27-Feb-26
Sell* 964 185.60p Automatic Execution
15:32:04 - 27-Feb-26
Sell* 2,423 185.60p Automatic Execution
15:31:24 - 27-Feb-26
Sell* 28,580 185.60p Automatic Execution
15:31:24 - 27-Feb-26
Sell* 574 185.60p Automatic Execution
15:31:24 - 27-Feb-26
Sell* 139 185.60p Automatic Execution
15:31:24 - 27-Feb-26
Sell* 24 185.80p Automatic Execution
15:30:26 - 27-Feb-26
Sell* 12 185.80p Automatic Execution
15:30:26 - 27-Feb-26
Sell* 564 185.80p Automatic Execution
15:28:02 - 27-Feb-26
Sell* 198 185.80p Automatic Execution
15:28:01 - 27-Feb-26
Sell* 1,494 186.20p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 1,676 186.20p Automatic Execution
15:27:59 - 27-Feb-26
Buy* 9,561 186.60p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 1,676 186.20p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 3,410 186.40p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 2,624 186.40p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 412 186.60p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 715 186.60p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 894 186.60p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 872 186.60p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 1,364 186.60p Automatic Execution
15:27:59 - 27-Feb-26
Sell* 1,364 186.60p Automatic Execution
15:27:27 - 27-Feb-26
Sell* 2,719 186.60p Automatic Execution
15:27:27 - 27-Feb-26
Sell* 830 186.60p Automatic Execution
15:27:27 - 27-Feb-26
Sell* 1,364 186.60p Automatic Execution
15:27:27 - 27-Feb-26
Sell* 255 186.80p Automatic Execution
15:27:20 - 27-Feb-26
Sell* 1,528 187.00p Automatic Execution
15:27:20 - 27-Feb-26
Sell* 54 185.80p Automatic Execution
15:25:06 - 27-Feb-26
Sell* 48 185.80p Automatic Execution
15:25:06 - 27-Feb-26
Buy* 445 186.00p Automatic Execution
15:25:06 - 27-Feb-26
Buy* 470 186.00p Automatic Execution
15:25:06 - 27-Feb-26
Sell* 41 185.61381p SI Trade
Suspected SELL Trade
15:25:00 - 27-Feb-26
Sell* 1,605 185.61381p SI Trade
Suspected SELL Trade
15:25:00 - 27-Feb-26
Buy* 52 186.00p Automatic Execution
15:24:32 - 27-Feb-26
Buy* 522 186.00p Automatic Execution
15:24:19 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85