Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 759,869 188.00p Suspected BUY Trade
 16:35:05 - 20-Feb-26
Buy* 89 186.60p Automatic Execution
 16:29:26 - 20-Feb-26
Buy* 477 186.60p Automatic Execution
 16:27:02 - 20-Feb-26
Buy* 1,215 186.60p Automatic Execution
 16:27:02 - 20-Feb-26
Sell* 411 186.60p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 600 186.60p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 33 186.60p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 429 186.60p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 34 186.60p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 831 186.80p Automatic Execution
 16:24:01 - 20-Feb-26
Sell* 167 186.80p Automatic Execution
 16:24:01 - 20-Feb-26
Sell* 295 186.80p Automatic Execution
 16:23:02 - 20-Feb-26
Sell* 731 186.80p Automatic Execution
 16:23:02 - 20-Feb-26
Sell* 1,200 186.80p Automatic Execution
 16:23:02 - 20-Feb-26
Sell* 681 186.80p Automatic Execution
 16:23:02 - 20-Feb-26
Sell* 193 186.80p Automatic Execution
 16:23:02 - 20-Feb-26
Sell* 2,467 187.00p Automatic Execution
 16:18:56 - 20-Feb-26
Sell* 688 187.00p Automatic Execution
 16:18:56 - 20-Feb-26
Sell* 782 187.20p Automatic Execution
 16:17:27 - 20-Feb-26
Sell* 429 187.20p Automatic Execution
 16:17:27 - 20-Feb-26
Sell* 253 187.40p Automatic Execution
 16:16:07 - 20-Feb-26
Sell* 104 187.40p Automatic Execution
 16:16:07 - 20-Feb-26
Sell* 811 187.40p Automatic Execution
 16:16:07 - 20-Feb-26
Sell* 137 187.40p Automatic Execution
 16:16:07 - 20-Feb-26
Sell* 1,607 187.40p Automatic Execution
 16:15:26 - 20-Feb-26
Sell* 800 187.40p Automatic Execution
 16:15:26 - 20-Feb-26
Sell* 910 187.40p Automatic Execution
 16:15:26 - 20-Feb-26
Sell* 407 187.40p Automatic Execution
 16:15:26 - 20-Feb-26
Sell* 27 187.40p Automatic Execution
 16:14:54 - 20-Feb-26
Buy* 101 187.80p Automatic Execution
 16:14:32 - 20-Feb-26
Sell* 793 187.60p Automatic Execution
 16:13:56 - 20-Feb-26
Sell* 432 187.60p Automatic Execution
 16:13:56 - 20-Feb-26
Sell* 809 187.60p Automatic Execution
 16:13:54 - 20-Feb-26
Sell* 254 187.60p Automatic Execution
 16:13:54 - 20-Feb-26
Sell* 904 187.80p Automatic Execution
 16:13:26 - 20-Feb-26
Sell* 902 187.80p Automatic Execution
 16:13:26 - 20-Feb-26
Sell* 778 187.80p Automatic Execution
 16:13:26 - 20-Feb-26
Sell* 43 187.80p Automatic Execution
 16:13:26 - 20-Feb-26
Sell* 273 187.80p Automatic Execution
 16:13:03 - 20-Feb-26
Sell* 8,823 187.80p Automatic Execution
 16:12:59 - 20-Feb-26
Sell* 899 187.80p Automatic Execution
 16:12:59 - 20-Feb-26
Sell* 842 187.80p Automatic Execution
 16:12:59 - 20-Feb-26
Sell* 327 188.00p Automatic Execution
 16:12:22 - 20-Feb-26
Sell* 610 188.00p Automatic Execution
 16:12:22 - 20-Feb-26
Sell* 925 188.00p Automatic Execution
 16:12:22 - 20-Feb-26
Sell* 725 188.00p Automatic Execution
 16:12:22 - 20-Feb-26
Sell* 776 188.00p Automatic Execution
 16:12:22 - 20-Feb-26
Sell* 2,417 188.00p Automatic Execution
 16:12:22 - 20-Feb-26
Sell* 100 188.20p Automatic Execution
 16:09:50 - 20-Feb-26
Sell* 14,966 188.00p Automatic Execution
 16:09:48 - 20-Feb-26
Sell* 975 188.00p Automatic Execution
 16:09:48 - 20-Feb-26
Sell* 739 188.00p Automatic Execution
 16:09:48 - 20-Feb-26
Sell* 553 188.00p Automatic Execution
 16:09:48 - 20-Feb-26
Sell* 877 188.00p Automatic Execution
 16:09:48 - 20-Feb-26
Sell* 928 187.80p Automatic Execution
 16:05:19 - 20-Feb-26
Sell* 1,091 187.80p Automatic Execution
 16:05:19 - 20-Feb-26
Sell* 2,542 187.80p Automatic Execution
 16:05:19 - 20-Feb-26
Sell* 683 187.80p Automatic Execution
 16:00:36 - 20-Feb-26
Sell* 830 187.80p Automatic Execution
 16:00:36 - 20-Feb-26
Sell* 479 187.80p Automatic Execution
 16:00:36 - 20-Feb-26
Sell* 885 187.80p Automatic Execution
 16:00:36 - 20-Feb-26
Sell* 672 187.80p Automatic Execution
 16:00:36 - 20-Feb-26
Sell* 2,500 187.80p Automatic Execution
 16:00:36 - 20-Feb-26
Sell* 772 188.00p Automatic Execution
 15:53:18 - 20-Feb-26
Sell* 762 188.00p Automatic Execution
 15:53:18 - 20-Feb-26
Sell* 809 188.00p Automatic Execution
 15:53:18 - 20-Feb-26
Sell* 21 188.00p Automatic Execution
 15:53:18 - 20-Feb-26
Sell* 730 188.00p Automatic Execution
 15:53:18 - 20-Feb-26
Sell* 265 188.00p Automatic Execution
 15:53:18 - 20-Feb-26
Buy* 638 188.20p Automatic Execution
 15:51:41 - 20-Feb-26
Buy* 109 188.20p Automatic Execution
 15:51:41 - 20-Feb-26
Buy* 1,000 188.20p Automatic Execution
 15:51:41 - 20-Feb-26
Sell* 1,000 188.00p Automatic Execution
 15:47:44 - 20-Feb-26
Sell* 437 188.00p Automatic Execution
 15:47:44 - 20-Feb-26
Sell* 10,000 188.00p Automatic Execution
 15:47:44 - 20-Feb-26
Buy* 749 188.20p Automatic Execution
 15:47:44 - 20-Feb-26
Sell* 327 187.80p Automatic Execution
 15:43:56 - 20-Feb-26
Sell* 258 187.80p Automatic Execution
 15:43:56 - 20-Feb-26
Sell* 730 187.80p Automatic Execution
 15:43:56 - 20-Feb-26
Sell* 232 187.80p Automatic Execution
 15:43:56 - 20-Feb-26
Sell* 506 187.80p Automatic Execution
 15:38:43 - 20-Feb-26
Sell* 365 187.80p Automatic Execution
 15:38:43 - 20-Feb-26
Buy* 106 188.40p Automatic Execution
 15:33:46 - 20-Feb-26
Buy* 628 188.40p Automatic Execution
 15:33:46 - 20-Feb-26
Sell* 2,359 188.20p Automatic Execution
 15:33:46 - 20-Feb-26
Sell* 20,609 188.20p Automatic Execution
 15:33:46 - 20-Feb-26
Sell* 252 188.20p Automatic Execution
 15:33:46 - 20-Feb-26
Sell* 560 188.20p Automatic Execution
 15:33:46 - 20-Feb-26
Sell* 13 188.20p Automatic Execution
 15:33:46 - 20-Feb-26
Sell* 238 188.40p Automatic Execution
 15:27:45 - 20-Feb-26
Sell* 918 188.40p Automatic Execution
 15:27:45 - 20-Feb-26
Sell* 843 188.40p Automatic Execution
 15:27:45 - 20-Feb-26
Sell* 17 188.40p Automatic Execution
 15:27:45 - 20-Feb-26
Buy* 586 188.60p Automatic Execution
 15:25:46 - 20-Feb-26
Sell* 662 188.40p Automatic Execution
 15:25:46 - 20-Feb-26
Sell* 816 188.40p Automatic Execution
 15:25:46 - 20-Feb-26
Sell* 333 188.40p Automatic Execution
 15:25:46 - 20-Feb-26
Sell* 837 188.40p Automatic Execution
 15:25:46 - 20-Feb-26
Buy* 2,090 188.80p SI Trade
 15:25:28 - 20-Feb-26
Buy* 676 188.60p Automatic Execution
 15:24:09 - 20-Feb-26
Buy* 109 188.60p Automatic Execution
 15:24:09 - 20-Feb-26
Buy* 177 188.60p Automatic Execution
 15:24:05 - 20-Feb-26
Buy* 507 188.60p Automatic Execution
 15:24:05 - 20-Feb-26
Buy* 179 188.60p Automatic Execution
 15:24:05 - 20-Feb-26
Buy* 830 188.60p Automatic Execution
 15:22:26 - 20-Feb-26
Buy* 21 188.60p Automatic Execution
 15:22:26 - 20-Feb-26
Buy* 830 188.40p Automatic Execution
 15:21:04 - 20-Feb-26
Buy* 82 188.40p Automatic Execution
 15:21:04 - 20-Feb-26
Buy* 620 188.20p Automatic Execution
 15:20:58 - 20-Feb-26
Buy* 239 188.20p Automatic Execution
 15:20:58 - 20-Feb-26
Buy* 1,500 188.20p Automatic Execution
 15:20:58 - 20-Feb-26
Sell* 1,025 187.80p Automatic Execution
 15:20:17 - 20-Feb-26
Sell* 659 187.80p Automatic Execution
 15:20:10 - 20-Feb-26
Sell* 1,000 187.80p Automatic Execution
 15:20:10 - 20-Feb-26
Sell* 159 187.80p Automatic Execution
 15:20:10 - 20-Feb-26
Sell* 632 187.80p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 759 187.80p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 738 187.80p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 1,708 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 237 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 153 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 19,514 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 274 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 594 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 1,899 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 791 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 731 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 668 188.00p Automatic Execution
 15:19:30 - 20-Feb-26
Sell* 312 188.20p Automatic Execution
 15:16:25 - 20-Feb-26
Sell* 500 188.20p Automatic Execution
 15:16:25 - 20-Feb-26
Sell* 1,303 188.20p Automatic Execution
 15:16:25 - 20-Feb-26
Sell* 738 188.20p Automatic Execution
 15:16:25 - 20-Feb-26
Sell* 740 188.20p Automatic Execution
 15:16:25 - 20-Feb-26
Sell* 614 188.20p Automatic Execution
 15:16:25 - 20-Feb-26
Sell* 11,206 188.40p Automatic Execution
 15:13:56 - 20-Feb-26
Sell* 699 188.40p Automatic Execution
 15:13:56 - 20-Feb-26
Sell* 200 188.40p Automatic Execution
 15:13:56 - 20-Feb-26
Sell* 881 188.40p Automatic Execution
 15:13:56 - 20-Feb-26
Sell* 860 188.40p Automatic Execution
 15:13:56 - 20-Feb-26
Sell* 739 188.60p Automatic Execution
 15:13:20 - 20-Feb-26
Sell* 900 188.60p Automatic Execution
 15:13:20 - 20-Feb-26
Sell* 1,237 188.60p Automatic Execution
 15:13:20 - 20-Feb-26
Sell* 4,010 188.60p Automatic Execution
 15:13:20 - 20-Feb-26
Sell* 13,102 188.60p Automatic Execution
 15:13:20 - 20-Feb-26
Sell* 773 188.60p Automatic Execution
 15:13:20 - 20-Feb-26
Sell* 740 188.60p Automatic Execution
 15:13:20 - 20-Feb-26
Sell* 855 189.20p Automatic Execution
 15:11:52 - 20-Feb-26
Sell* 560 189.20p Automatic Execution
 15:11:52 - 20-Feb-26
Sell* 770 189.00p Automatic Execution
 15:11:45 - 20-Feb-26
Sell* 231 189.00p Automatic Execution
 15:11:45 - 20-Feb-26
Buy* 4,370 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Sell* 4,382 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 110 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 3,878 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Sell* 85 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 4,357 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Sell* 78 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 4,414 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Sell* 3,872 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 614 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 3,878 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Sell* 347 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 3,878 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 4,442 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 4,486 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 4,225 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 4,131 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Sell* 4,172 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 189 188.20p Automatic Execution
 15:11:13 - 20-Feb-26
Buy* 3,968 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Sell* 127 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 1,665 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 938 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 78 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 1,159 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 4,015 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 3,938 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 4,342 188.20p Automatic Execution
 15:11:10 - 20-Feb-26
Buy* 3,797 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 4,166 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 3,445 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 379 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 3,794 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 30 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 3,794 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 529 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 3,824 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 4,353 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 3,765 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 3,567 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 756 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 44,773 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Buy* 3,755 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 290 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 1,900 188.20p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 713 188.40p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 363 188.40p Automatic Execution
 15:11:09 - 20-Feb-26
Sell* 20,000 188.20p SI Trade
 15:05:38 - 20-Feb-26
Buy* 363 187.80p Automatic Execution
 15:02:30 - 20-Feb-26
Sell* 686 187.60p Automatic Execution
 15:02:30 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85