Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,944 182.40p SI Trade
Negotiated Trade
 16:50:09 - 25-Feb-26
Sell* 137,650 182.89865p SI Trade
Suspected SELL Trade
 16:37:14 - 25-Feb-26
Sell* 431,476 182.40p Uncrossing Trade
 16:35:24 - 25-Feb-26
Sell* 113 183.40p Automatic Execution
 16:29:52 - 25-Feb-26
Buy* 7 183.60p Automatic Execution
 16:29:51 - 25-Feb-26
Buy* 3,120 183.60p SI Trade
 16:29:50 - 25-Feb-26
Buy* 522 183.40p Automatic Execution
 16:29:37 - 25-Feb-26
Buy* 876 183.40p Automatic Execution
 16:29:37 - 25-Feb-26
Buy* 807 183.40p Automatic Execution
 16:29:37 - 25-Feb-26
Sell* 366 183.00p Automatic Execution
 16:28:19 - 25-Feb-26
Sell* 113 183.00p Automatic Execution
 16:28:19 - 25-Feb-26
Buy* 289 183.20p Automatic Execution
 16:27:35 - 25-Feb-26
Buy* 1,500 183.20p Automatic Execution
 16:27:35 - 25-Feb-26
Sell* 477 183.00p Automatic Execution
 16:27:14 - 25-Feb-26
Buy* 44 183.20p Automatic Execution
 16:26:48 - 25-Feb-26
Buy* 84 183.20p Automatic Execution
 16:26:48 - 25-Feb-26
Sell* 2,724 183.20p Automatic Execution
 16:26:16 - 25-Feb-26
Buy* 276 183.20p Automatic Execution
 16:26:16 - 25-Feb-26
Buy* 1,500 183.20p Automatic Execution
 16:26:16 - 25-Feb-26
Sell* 221 183.00p Automatic Execution
 16:26:09 - 25-Feb-26
Sell* 317 183.00p Automatic Execution
 16:26:09 - 25-Feb-26
Sell* 695 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 569 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 731 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 479 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 2,382 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 94 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 644 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 1,128 183.20p Automatic Execution
 16:26:03 - 25-Feb-26
Sell* 828 183.40p Automatic Execution
 16:24:22 - 25-Feb-26
Buy* 569 183.60p Automatic Execution
 16:24:22 - 25-Feb-26
Buy* 801 183.60p Automatic Execution
 16:24:22 - 25-Feb-26
Buy* 446 183.60p Automatic Execution
 16:24:22 - 25-Feb-26
Buy* 33 183.60p SI Trade
 16:21:40 - 25-Feb-26
Buy* 1,036 183.20p Automatic Execution
 16:20:39 - 25-Feb-26
Buy* 241 183.20p Automatic Execution
 16:20:39 - 25-Feb-26
Buy* 887 183.20p Automatic Execution
 16:20:39 - 25-Feb-26
Buy* 703 183.00p Automatic Execution
 16:20:35 - 25-Feb-26
Buy* 584 183.00p Automatic Execution
 16:20:35 - 25-Feb-26
Buy* 3,653 183.00p Automatic Execution
 16:20:35 - 25-Feb-26
Buy* 976 183.00p Automatic Execution
 16:20:35 - 25-Feb-26
Buy* 333 183.00p Automatic Execution
 16:20:35 - 25-Feb-26
Buy* 25 183.00p Automatic Execution
 16:20:08 - 25-Feb-26
Buy* 1,012 182.80p Automatic Execution
 16:16:30 - 25-Feb-26
Buy* 787 182.80p Automatic Execution
 16:16:30 - 25-Feb-26
Buy* 78 182.80p Automatic Execution
 16:16:30 - 25-Feb-26
Buy* 829 182.80p Automatic Execution
 16:16:30 - 25-Feb-26
Buy* 1,582 182.60p Automatic Execution
 16:15:57 - 25-Feb-26
Buy* 741 182.60p Automatic Execution
 16:15:57 - 25-Feb-26
Buy* 164 182.60p Automatic Execution
 16:15:57 - 25-Feb-26
Buy* 746 182.60p Automatic Execution
 16:15:57 - 25-Feb-26
Buy* 127 182.60p Automatic Execution
 16:15:18 - 25-Feb-26
Sell* 1,663 182.80p Automatic Execution
 16:14:39 - 25-Feb-26
Sell* 1,311 182.80p Automatic Execution
 16:14:39 - 25-Feb-26
Sell* 777 183.00p Automatic Execution
 16:14:19 - 25-Feb-26
Sell* 423 183.00p Automatic Execution
 16:14:19 - 25-Feb-26
Sell* 600 183.00p Automatic Execution
 16:14:19 - 25-Feb-26
Buy* 1,490 183.00p Automatic Execution
 16:14:10 - 25-Feb-26
Buy* 861 183.00p Automatic Execution
 16:14:10 - 25-Feb-26
Buy* 869 183.00p Automatic Execution
 16:14:10 - 25-Feb-26
Buy* 376 182.60p Automatic Execution
 16:14:10 - 25-Feb-26
Buy* 97 182.60p Automatic Execution
 16:14:10 - 25-Feb-26
Buy* 92 182.40p Automatic Execution
 16:13:06 - 25-Feb-26
Buy* 980 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Sell* 1,039 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 2,487 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Sell* 1,039 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 2,487 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 1,358 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 2,193 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 52 182.40p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 304 182.20p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 247 182.20p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 1,411 182.20p Automatic Execution
 16:13:05 - 25-Feb-26
Buy* 1,038 182.20p Automatic Execution
 16:13:05 - 25-Feb-26
Sell* 2,615 182.20p Automatic Execution
 16:13:05 - 25-Feb-26
Sell* 2,343 182.20p Automatic Execution
 16:13:05 - 25-Feb-26
Sell* 231 182.60p Automatic Execution
 16:12:21 - 25-Feb-26
Sell* 3,117 182.60p Automatic Execution
 16:12:21 - 25-Feb-26
Sell* 1,120 182.60p Automatic Execution
 16:12:21 - 25-Feb-26
Sell* 1,683 182.60p Automatic Execution
 16:12:21 - 25-Feb-26
Sell* 1,082 182.80p SI Trade
 16:12:06 - 25-Feb-26
Sell* 1,500 182.80p Automatic Execution
 16:11:39 - 25-Feb-26
Sell* 1,868 182.80p Automatic Execution
 16:11:39 - 25-Feb-26
Sell* 187 182.80p Automatic Execution
 16:11:39 - 25-Feb-26
Sell* 192 182.80p Automatic Execution
 16:11:36 - 25-Feb-26
Sell* 78 182.80p Automatic Execution
 16:11:36 - 25-Feb-26
Sell* 1,911 182.80p Automatic Execution
 16:11:36 - 25-Feb-26
Sell* 893 182.80p Automatic Execution
 16:11:36 - 25-Feb-26
Sell* 862 182.80p SI Trade
 16:11:14 - 25-Feb-26
Sell* 734 183.00p Automatic Execution
 16:07:54 - 25-Feb-26
Sell* 1,350 183.00p Automatic Execution
 16:07:54 - 25-Feb-26
Sell* 86 183.00p Automatic Execution
 16:07:54 - 25-Feb-26
Sell* 327 183.00p Automatic Execution
 16:06:38 - 25-Feb-26
Sell* 238 183.00p Automatic Execution
 16:05:53 - 25-Feb-26
Buy* 238 183.20p Automatic Execution
 16:05:13 - 25-Feb-26
Sell* 752 183.20p Automatic Execution
 16:05:13 - 25-Feb-26
Sell* 686 183.20p Automatic Execution
 16:05:13 - 25-Feb-26
Sell* 3,546 183.20p Automatic Execution
 16:05:13 - 25-Feb-26
Sell* 856 183.40p Automatic Execution
 16:03:07 - 25-Feb-26
Sell* 1,435 183.40p Automatic Execution
 16:03:07 - 25-Feb-26
Sell* 258 183.40p Automatic Execution
 16:03:07 - 25-Feb-26
Sell* 1,540 183.40p Automatic Execution
 16:03:07 - 25-Feb-26
Sell* 560 183.40p Automatic Execution
 16:02:02 - 25-Feb-26
Sell* 228 183.60p Automatic Execution
 16:01:33 - 25-Feb-26
Sell* 1,772 183.60p Automatic Execution
 16:01:33 - 25-Feb-26
Sell* 794 183.60p Automatic Execution
 16:01:33 - 25-Feb-26
Sell* 1,000 183.60p Automatic Execution
 16:01:33 - 25-Feb-26
Sell* 950 183.60p Automatic Execution
 16:01:33 - 25-Feb-26
Sell* 709 183.80p Automatic Execution
 15:58:25 - 25-Feb-26
Sell* 77 183.80p Automatic Execution
 15:58:25 - 25-Feb-26
Sell* 9,763 183.80p Automatic Execution
 15:58:25 - 25-Feb-26
Sell* 860 183.80p Automatic Execution
 15:58:25 - 25-Feb-26
Sell* 734 184.00p Automatic Execution
 15:56:06 - 25-Feb-26
Sell* 2,240 184.00p Automatic Execution
 15:56:06 - 25-Feb-26
Buy* 775 184.00p Automatic Execution
 15:56:02 - 25-Feb-26
Sell* 209 184.00p Automatic Execution
 15:56:02 - 25-Feb-26
Sell* 3,126 184.00p Automatic Execution
 15:56:02 - 25-Feb-26
Sell* 4,092 184.00p Automatic Execution
 15:56:02 - 25-Feb-26
Sell* 4,191 184.00p Automatic Execution
 15:54:55 - 25-Feb-26
Sell* 2,959 184.00p Automatic Execution
 15:54:55 - 25-Feb-26
Sell* 732 184.00p Automatic Execution
 15:54:55 - 25-Feb-26
Buy* 870 184.20p Automatic Execution
 15:53:07 - 25-Feb-26
Buy* 299 184.20p Automatic Execution
 15:53:07 - 25-Feb-26
Sell* 795 184.00p Automatic Execution
 15:52:47 - 25-Feb-26
Sell* 1,928 184.20p Automatic Execution
 15:52:46 - 25-Feb-26
Sell* 774 184.20p Automatic Execution
 15:52:46 - 25-Feb-26
Sell* 374 184.20p Automatic Execution
 15:52:46 - 25-Feb-26
Sell* 374 184.20p Automatic Execution
 15:52:46 - 25-Feb-26
Sell* 734 184.20p Automatic Execution
 15:52:46 - 25-Feb-26
Sell* 777 184.20p Automatic Execution
 15:52:46 - 25-Feb-26
Buy* 18 184.40p Automatic Execution
 15:51:27 - 25-Feb-26
Sell* 2,725 184.20p Automatic Execution
 15:51:07 - 25-Feb-26
Sell* 745 184.20p Automatic Execution
 15:51:07 - 25-Feb-26
Sell* 999 184.20p Automatic Execution
 15:51:07 - 25-Feb-26
Sell* 803 184.60p Automatic Execution
 15:48:45 - 25-Feb-26
Sell* 236 184.60p Automatic Execution
 15:48:45 - 25-Feb-26
Sell* 158 184.60p Automatic Execution
 15:48:45 - 25-Feb-26
Sell* 432 184.60p Automatic Execution
 15:48:10 - 25-Feb-26
Sell* 86 184.60p Automatic Execution
 15:48:10 - 25-Feb-26
Sell* 725 184.60p Automatic Execution
 15:48:10 - 25-Feb-26
Sell* 725 184.60p Automatic Execution
 15:48:10 - 25-Feb-26
Sell* 800 184.60p Automatic Execution
 15:48:10 - 25-Feb-26
Sell* 416 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Sell* 1,524 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Sell* 762 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 601 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 1,050 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 1,107 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 3,264 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 386 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 319 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 16 184.60p Automatic Execution
 15:48:07 - 25-Feb-26
Buy* 22 184.60p Automatic Execution
 15:46:27 - 25-Feb-26
Buy* 549 184.40p Automatic Execution
 15:45:18 - 25-Feb-26
Buy* 95 184.40p Automatic Execution
 15:45:18 - 25-Feb-26
Buy* 1,000 184.40p Automatic Execution
 15:44:57 - 25-Feb-26
Buy* 126 184.40p Automatic Execution
 15:44:57 - 25-Feb-26
Buy* 721 184.40p Automatic Execution
 15:44:52 - 25-Feb-26
Buy* 143 184.40p Automatic Execution
 15:44:52 - 25-Feb-26
Buy* 835 184.40p Automatic Execution
 15:44:37 - 25-Feb-26
Buy* 347 184.40p Automatic Execution
 15:44:37 - 25-Feb-26
Sell* 2,058 184.40p Automatic Execution
 15:38:27 - 25-Feb-26
Sell* 2,118 184.40p Automatic Execution
 15:38:27 - 25-Feb-26
Sell* 755 184.40p Automatic Execution
 15:38:27 - 25-Feb-26
Sell* 609 184.40p Automatic Execution
 15:38:27 - 25-Feb-26
Sell* 745 184.40p Automatic Execution
 15:37:26 - 25-Feb-26
Sell* 1,800 184.40p Automatic Execution
 15:37:26 - 25-Feb-26
Buy* 3,127 184.40p Automatic Execution
 15:37:26 - 25-Feb-26
Buy* 1,574 184.40p Automatic Execution
 15:37:26 - 25-Feb-26
Buy* 299 184.40p Automatic Execution
 15:37:26 - 25-Feb-26
Buy* 19 184.40p Automatic Execution
 15:37:26 - 25-Feb-26
Buy* 152 184.40p Automatic Execution
 15:37:26 - 25-Feb-26
Buy* 13 184.40p Automatic Execution
 15:37:08 - 25-Feb-26
Buy* 1,800 184.40p Automatic Execution
 15:36:55 - 25-Feb-26
Buy* 35 184.40p Automatic Execution
 15:36:55 - 25-Feb-26
Buy* 3 184.40p Automatic Execution
 15:36:55 - 25-Feb-26
Buy* 1,268 184.40p Automatic Execution
 15:36:50 - 25-Feb-26
Buy* 357 184.40p Automatic Execution
 15:36:50 - 25-Feb-26
Sell* 198 184.40p Automatic Execution
 15:36:49 - 25-Feb-26
Sell* 238 184.40p Automatic Execution
 15:36:49 - 25-Feb-26
Sell* 870 184.40p Automatic Execution
 15:36:49 - 25-Feb-26
Sell* 2,507 184.40p Automatic Execution
 15:36:49 - 25-Feb-26
Sell* 384 184.40p Automatic Execution
 15:36:49 - 25-Feb-26
Sell* 644 184.40p Automatic Execution
 15:36:49 - 25-Feb-26
Buy* 3 185.00p SI Trade
 15:33:43 - 25-Feb-26
Buy* 844 184.60p Automatic Execution
 15:21:36 - 25-Feb-26
Buy* 169 184.60p Automatic Execution
 15:21:36 - 25-Feb-26
Buy* 124 184.60p Automatic Execution
 15:21:36 - 25-Feb-26
Buy* 1,894 184.60p Automatic Execution
 15:21:36 - 25-Feb-26
Buy* 1,439 184.60p Automatic Execution
 15:21:36 - 25-Feb-26
Buy* 725 184.60p Automatic Execution
 15:21:36 - 25-Feb-26
Sell* 581 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
Sell* 808 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
Sell* 216 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
Sell* 1,095 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
Sell* 25 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
Sell* 22,400 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
Sell* 3,911 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
Sell* 1,629 184.60p Automatic Execution
 15:19:26 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82