Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 596,855 198.20p Uncrossing Trade
 16:35:11 - 09-Jan-26
Sell* 1,409 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 772 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 4 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 4 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,462 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,426 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,295 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 3,632 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,804 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 931 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,533 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,300 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Buy* 294 199.00p SI Trade
 16:29:51 - 09-Jan-26
Sell* 52 198.60p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 1,148 198.60p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 2,055 198.60p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 1,200 198.80p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 3,738 198.80p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 1,175 198.80p Automatic Execution
 16:29:19 - 09-Jan-26
Sell* 22 198.60p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 2,288 198.60p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 271 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 562 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 238 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 1,587 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 601 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Buy* 1,300 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Buy* 2,630 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Buy* 1,249 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Buy* 1,019 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Sell* 1,491 198.60p Automatic Execution
 16:19:16 - 09-Jan-26
Sell* 142 198.60p Automatic Execution
 16:19:16 - 09-Jan-26
Sell* 100 198.60p Automatic Execution
 16:19:01 - 09-Jan-26
Buy* 1,760 198.60p SI Trade
 16:17:44 - 09-Jan-26
Buy* 872 198.60p SI Trade
 16:14:49 - 09-Jan-26
Buy* 4,030 198.40p Automatic Execution
 16:14:48 - 09-Jan-26
Buy* 2,269 198.40p Automatic Execution
 16:14:48 - 09-Jan-26
Sell* 1 198.00p Automatic Execution
 16:12:15 - 09-Jan-26
Sell* 422 198.20p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 2,972 198.20p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 3,390 198.20p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 1,511 198.20p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 756 198.20p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 151 198.20p Automatic Execution
 16:10:16 - 09-Jan-26
Sell* 650 198.20p Automatic Execution
 16:10:16 - 09-Jan-26
Sell* 97 198.20p Automatic Execution
 16:10:16 - 09-Jan-26
Sell* 2,256 198.40p Automatic Execution
 16:09:15 - 09-Jan-26
Sell* 63 198.40p Automatic Execution
 16:09:15 - 09-Jan-26
Sell* 1,288 198.40p Automatic Execution
 16:09:15 - 09-Jan-26
Sell* 1,334 198.40p Automatic Execution
 16:09:15 - 09-Jan-26
Sell* 1,340 198.40p Automatic Execution
 16:08:30 - 09-Jan-26
Sell* 428 198.40p Automatic Execution
 16:08:30 - 09-Jan-26
Sell* 1,162 198.40p Automatic Execution
 16:08:30 - 09-Jan-26
Sell* 1,277 198.40p Automatic Execution
 16:08:30 - 09-Jan-26
Sell* 295 198.40p Automatic Execution
 16:08:30 - 09-Jan-26
Sell* 1,085 198.40p Automatic Execution
 16:08:30 - 09-Jan-26
Sell* 1,432 198.40p Automatic Execution
 16:08:30 - 09-Jan-26
Buy* 673 198.80p SI Trade
 16:08:15 - 09-Jan-26
Sell* 3,980 198.40p SI Trade
 16:07:50 - 09-Jan-26
Sell* 468 198.40p Automatic Execution
 16:07:45 - 09-Jan-26
Sell* 329 198.40p Automatic Execution
 16:07:45 - 09-Jan-26
Sell* 926 198.40p Automatic Execution
 16:07:45 - 09-Jan-26
Buy* 2,049 198.60p Automatic Execution
 16:05:01 - 09-Jan-26
Sell* 926 198.20p Automatic Execution
 16:03:18 - 09-Jan-26
Sell* 768 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 238 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 914 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 428 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 923 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 3,170 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 5,397 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 1,768 198.40p Automatic Execution
 16:03:17 - 09-Jan-26
Buy* 1 198.80p SI Trade
 15:59:16 - 09-Jan-26
Sell* 1,138 198.60p Automatic Execution
 15:59:11 - 09-Jan-26
Sell* 1,470 198.60p Automatic Execution
 15:59:11 - 09-Jan-26
Buy* 1 199.00p Automatic Execution
 15:57:53 - 09-Jan-26
Sell* 1,176 198.60p Automatic Execution
 15:56:09 - 09-Jan-26
Sell* 2,268 198.80p Automatic Execution
 15:56:05 - 09-Jan-26
Sell* 479 198.80p Automatic Execution
 15:56:05 - 09-Jan-26
Sell* 1,088 198.80p Automatic Execution
 15:56:05 - 09-Jan-26
Sell* 2,514 198.80p Automatic Execution
 15:56:05 - 09-Jan-26
Sell* 1 198.708p Ordinary
 15:55:10 - 09-Jan-26
Buy* 1,156 198.80p Automatic Execution
 15:48:50 - 09-Jan-26
Sell* 310 198.40p Automatic Execution
 15:48:50 - 09-Jan-26
Buy* 845 198.60p Automatic Execution
 15:48:50 - 09-Jan-26
Buy* 1,975 198.60p Automatic Execution
 15:48:50 - 09-Jan-26
Sell* 2 198.34p Ordinary
 15:45:23 - 09-Jan-26
Sell* 1 198.20p Automatic Execution
 15:44:15 - 09-Jan-26
Sell* 33,987 198.20p SI Trade
 15:39:02 - 09-Jan-26
Buy* 1 198.60p Automatic Execution
 15:29:18 - 09-Jan-26
Sell* 1,129 198.40p Automatic Execution
 15:25:14 - 09-Jan-26
Sell* 1,207 198.40p Automatic Execution
 15:25:14 - 09-Jan-26
Sell* 753 198.40p Automatic Execution
 15:25:14 - 09-Jan-26
Sell* 1,508 198.40p Automatic Execution
 15:25:14 - 09-Jan-26
Sell* 2,269 198.40p Automatic Execution
 15:25:14 - 09-Jan-26
Buy* 5 198.80p Automatic Execution
 15:25:14 - 09-Jan-26
Buy* 1,924 198.40p Automatic Execution
 15:24:57 - 09-Jan-26
Buy* 1,000 198.40p Automatic Execution
 15:24:57 - 09-Jan-26
Buy* 3,222 198.40p Automatic Execution
 15:24:57 - 09-Jan-26
Buy* 985 198.40p Automatic Execution
 15:22:45 - 09-Jan-26
Buy* 323 198.40p Automatic Execution
 15:22:45 - 09-Jan-26
Buy* 1,768 198.40p Automatic Execution
 15:22:45 - 09-Jan-26
Sell* 2,097 198.00p Automatic Execution
 15:22:09 - 09-Jan-26
Buy* 481 198.20p Automatic Execution
 15:20:55 - 09-Jan-26
Buy* 1,768 198.00p Automatic Execution
 15:18:44 - 09-Jan-26
Buy* 1,204 197.80p Automatic Execution
 15:16:52 - 09-Jan-26
Buy* 2,337 197.60p Automatic Execution
 15:15:41 - 09-Jan-26
Buy* 946 197.60p Automatic Execution
 15:15:41 - 09-Jan-26
Buy* 38 197.60p Automatic Execution
 15:15:11 - 09-Jan-26
Buy* 5 197.404p Ordinary
 15:12:45 - 09-Jan-26
Buy* 729 197.40p Automatic Execution
 15:08:29 - 09-Jan-26
Buy* 1,038 197.40p Automatic Execution
 15:08:29 - 09-Jan-26
Sell* 869 197.80p Automatic Execution
 15:04:26 - 09-Jan-26
Sell* 965 198.00p Automatic Execution
 15:03:51 - 09-Jan-26
Sell* 907 198.00p Automatic Execution
 15:03:51 - 09-Jan-26
Sell* 1,389 198.00p Automatic Execution
 15:03:51 - 09-Jan-26
Sell* 894 198.20p Automatic Execution
 15:03:48 - 09-Jan-26
Sell* 14 198.40p Automatic Execution
 15:03:35 - 09-Jan-26
Sell* 1,056 198.60p Automatic Execution
 15:03:27 - 09-Jan-26
Sell* 723 198.60p Automatic Execution
 15:03:27 - 09-Jan-26
Sell* 2,623 198.60p Automatic Execution
 15:03:27 - 09-Jan-26
Sell* 1,448 198.60p Automatic Execution
 15:03:27 - 09-Jan-26
Sell* 1,011 198.60p Automatic Execution
 15:03:27 - 09-Jan-26
Sell* 638 198.80p Automatic Execution
 15:01:23 - 09-Jan-26
Sell* 974 198.80p Automatic Execution
 15:01:23 - 09-Jan-26
Sell* 2,342 198.80p Automatic Execution
 15:01:23 - 09-Jan-26
Sell* 1,158 198.80p Automatic Execution
 14:58:51 - 09-Jan-26
Buy* 2,041 199.00p Automatic Execution
 14:58:29 - 09-Jan-26
Sell* 3,973 199.00p Automatic Execution
 14:58:04 - 09-Jan-26
Sell* 1,422 199.00p Automatic Execution
 14:58:04 - 09-Jan-26
Buy* 500 199.20p SI Trade
 14:57:19 - 09-Jan-26
Buy* 3,000 199.20p Ordinary
 14:57:18 - 09-Jan-26
Unknown* 3,000 199.20p OTC Trade
 14:57:18 - 09-Jan-26
Unknown* 3,000 199.20p OTC Trade
 14:57:18 - 09-Jan-26
Sell* 2,310 198.80p Automatic Execution
 14:53:12 - 09-Jan-26
Sell* 2,808 198.80p Automatic Execution
 14:53:12 - 09-Jan-26
Sell* 878 198.80p Automatic Execution
 14:53:12 - 09-Jan-26
Sell* 1,033 199.00p Automatic Execution
 14:53:12 - 09-Jan-26
Sell* 1,291 199.00p Automatic Execution
 14:53:12 - 09-Jan-26
Sell* 748 199.20p Automatic Execution
 14:48:51 - 09-Jan-26
Buy* 1,736 199.40p Automatic Execution
 14:48:51 - 09-Jan-26
Buy* 881 199.40p Automatic Execution
 14:48:51 - 09-Jan-26
Buy* 2,268 199.40p Automatic Execution
 14:48:51 - 09-Jan-26
Buy* 111 199.40p Automatic Execution
 14:48:51 - 09-Jan-26
Buy* 877 199.40p Automatic Execution
 14:48:50 - 09-Jan-26
Buy* 10 199.20p Automatic Execution
 14:48:49 - 09-Jan-26
Buy* 217 199.20p Automatic Execution
 14:48:48 - 09-Jan-26
Buy* 846 199.00p Automatic Execution
 14:48:36 - 09-Jan-26
Buy* 2,066 199.00p Automatic Execution
 14:48:36 - 09-Jan-26
Buy* 800 199.20p Ordinary
 14:47:57 - 09-Jan-26
Buy* 200 199.20p SI Trade
 14:47:57 - 09-Jan-26
Unknown* 800 199.20p OTC Trade
 14:47:57 - 09-Jan-26
Unknown* 800 199.20p OTC Trade
 14:47:57 - 09-Jan-26
Sell* 1,010 199.00p Automatic Execution
 14:45:23 - 09-Jan-26
Sell* 1,988 199.00p Automatic Execution
 14:45:23 - 09-Jan-26
Sell* 3,839 199.00p Automatic Execution
 14:45:23 - 09-Jan-26
Sell* 7 199.00p Automatic Execution
 14:45:23 - 09-Jan-26
Sell* 1,300 199.00p Automatic Execution
 14:45:23 - 09-Jan-26
Sell* 316 199.00p Automatic Execution
 14:45:23 - 09-Jan-26
Sell* 1 199.00p Automatic Execution
 14:45:23 - 09-Jan-26
Sell* 1,588 199.00p Automatic Execution
 14:44:51 - 09-Jan-26
Sell* 2,104 199.20p Automatic Execution
 14:44:41 - 09-Jan-26
Sell* 2,141 199.20p Automatic Execution
 14:44:41 - 09-Jan-26
Sell* 8,325 199.20p Automatic Execution
 14:44:41 - 09-Jan-26
Buy* 2,900 199.40p Automatic Execution
 14:41:08 - 09-Jan-26
Buy* 971 199.40p Automatic Execution
 14:41:08 - 09-Jan-26
Buy* 6 199.40p Automatic Execution
 14:40:07 - 09-Jan-26
Buy* 103 199.20p Automatic Execution
 14:39:51 - 09-Jan-26
Buy* 300 199.20p Automatic Execution
 14:39:51 - 09-Jan-26
Sell* 855 199.20p Automatic Execution
 14:39:08 - 09-Jan-26
Sell* 686 199.40p Automatic Execution
 14:39:08 - 09-Jan-26
Sell* 14,101 199.40p Automatic Execution
 14:39:08 - 09-Jan-26
Sell* 47 199.40p Automatic Execution
 14:39:08 - 09-Jan-26
Sell* 3,015 199.40p Automatic Execution
 14:39:08 - 09-Jan-26
Buy* 2,134 199.80p SI Trade
 14:39:00 - 09-Jan-26
Unknown* 0 199.80p SI Trade
 14:39:00 - 09-Jan-26
Sell* 448 199.60p Automatic Execution
 14:36:39 - 09-Jan-26
Sell* 1,860 199.60p Automatic Execution
 14:36:39 - 09-Jan-26
Sell* 2,080 199.60p Automatic Execution
 14:36:39 - 09-Jan-26
Sell* 460 199.60p Automatic Execution
 14:36:39 - 09-Jan-26
Sell* 2,772 199.60p Automatic Execution
 14:36:09 - 09-Jan-26
Sell* 1,111 199.60p Automatic Execution
 14:36:09 - 09-Jan-26
Sell* 1,824 199.60p Automatic Execution
 14:35:13 - 09-Jan-26
Sell* 1,400 199.60p Automatic Execution
 14:35:13 - 09-Jan-26
Sell* 973 199.60p Automatic Execution
 14:35:13 - 09-Jan-26
Sell* 1,246 199.60p Automatic Execution
 14:35:13 - 09-Jan-26
Sell* 236 199.60p Automatic Execution
 14:35:13 - 09-Jan-26
Sell* 1,504 199.60p Automatic Execution
 14:30:20 - 09-Jan-26
Sell* 7,494 199.60p Automatic Execution
 14:30:20 - 09-Jan-26
Sell* 1,310 199.60p Automatic Execution
 14:30:20 - 09-Jan-26
Sell* 1,037 199.60p Automatic Execution
 14:30:20 - 09-Jan-26
Sell* 1,279 199.60p Automatic Execution
 14:29:31 - 09-Jan-26
Sell* 1,279 199.60p Automatic Execution
 14:29:31 - 09-Jan-26
Sell* 10,650 199.60p Automatic Execution
 14:29:31 - 09-Jan-26
Sell* 566 199.60p Automatic Execution
 14:29:31 - 09-Jan-26
Sell* 1,864 199.60p Automatic Execution
 14:29:31 - 09-Jan-26
Sell* 100,000 199.60p Negotiated Trade
 14:29:29 - 09-Jan-26
Buy* 1 200.00p Automatic Execution
 14:27:13 - 09-Jan-26
Sell* 750 199.80p Automatic Execution
 14:27:04 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91