Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 184.40p Automatic Execution
 08:42:39 - 02-Apr-26
Sell* 656 184.40p Automatic Execution
 08:42:39 - 02-Apr-26
Buy* 656 184.40p Automatic Execution
 08:42:39 - 02-Apr-26
Sell* 470 184.40p Automatic Execution
 08:42:09 - 02-Apr-26
Buy* 656 184.60p Automatic Execution
 08:39:35 - 02-Apr-26
Sell* 699 184.40p Automatic Execution
 08:38:22 - 02-Apr-26
Buy* 1,558 184.60p Automatic Execution
 08:38:22 - 02-Apr-26
Buy* 1,173 184.40p Automatic Execution
 08:38:17 - 02-Apr-26
Buy* 619 184.40p Automatic Execution
 08:38:17 - 02-Apr-26
Buy* 852 184.40p Automatic Execution
 08:38:17 - 02-Apr-26
Sell* 482 184.40p Automatic Execution
 08:36:48 - 02-Apr-26
Sell* 1,739 184.40p Automatic Execution
 08:36:48 - 02-Apr-26
Sell* 659 184.60p Automatic Execution
 08:36:08 - 02-Apr-26
Sell* 223 184.60p Automatic Execution
 08:36:08 - 02-Apr-26
Sell* 247 184.60p Automatic Execution
 08:36:08 - 02-Apr-26
Sell* 750 184.60p Automatic Execution
 08:36:08 - 02-Apr-26
Sell* 769 185.00p Automatic Execution
 08:36:08 - 02-Apr-26
Sell* 700 185.00p Automatic Execution
 08:36:08 - 02-Apr-26
Sell* 750 185.20p Automatic Execution
 08:31:04 - 02-Apr-26
Buy* 777 185.20p Automatic Execution
 08:31:04 - 02-Apr-26
Buy* 857 185.20p Automatic Execution
 08:31:04 - 02-Apr-26
Sell* 932 184.80p Automatic Execution
 08:29:36 - 02-Apr-26
Sell* 954 184.80p Automatic Execution
 08:29:36 - 02-Apr-26
Sell* 522 184.80p Automatic Execution
 08:25:55 - 02-Apr-26
Buy* 110 184.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 546 184.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 54 184.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 925 184.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 1,019 184.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 1 184.40p Automatic Execution
 08:20:54 - 02-Apr-26
Buy* 656 184.20p Automatic Execution
 08:20:54 - 02-Apr-26
Sell* 478 184.20p Automatic Execution
 08:19:56 - 02-Apr-26
Sell* 34 184.20p Automatic Execution
 08:19:08 - 02-Apr-26
Sell* 750 184.20p Automatic Execution
 08:19:08 - 02-Apr-26
Buy* 750 184.20p Automatic Execution
 08:19:08 - 02-Apr-26
Buy* 487 184.20p Automatic Execution
 08:19:08 - 02-Apr-26
Buy* 22 184.20p Automatic Execution
 08:19:08 - 02-Apr-26
Sell* 750 184.20p Automatic Execution
 08:17:10 - 02-Apr-26
Buy* 518 184.00p Automatic Execution
 08:17:10 - 02-Apr-26
Buy* 609 184.00p Automatic Execution
 08:17:10 - 02-Apr-26
Buy* 614 184.00p Automatic Execution
 08:17:10 - 02-Apr-26
Buy* 614 183.60p Automatic Execution
 08:16:45 - 02-Apr-26
Buy* 577 183.60p Automatic Execution
 08:16:45 - 02-Apr-26
Buy* 479 183.40p Automatic Execution
 08:15:23 - 02-Apr-26
Buy* 469 183.20p Automatic Execution
 08:14:53 - 02-Apr-26
Buy* 493 183.20p Automatic Execution
 08:14:53 - 02-Apr-26
Buy* 656 183.20p Automatic Execution
 08:14:53 - 02-Apr-26
Sell* 656 183.00p Automatic Execution
 08:12:22 - 02-Apr-26
Buy* 656 183.00p Automatic Execution
 08:12:22 - 02-Apr-26
Buy* 579 183.00p Automatic Execution
 08:12:22 - 02-Apr-26
Buy* 656 182.60p Automatic Execution
 08:12:20 - 02-Apr-26
Sell* 656 183.00p Automatic Execution
 08:12:16 - 02-Apr-26
Buy* 656 183.00p Ordinary
 08:12:05 - 02-Apr-26
Unknown* 656 183.00p OTC Trade
 08:12:05 - 02-Apr-26
Buy* 656 183.00p Automatic Execution
 08:12:05 - 02-Apr-26
Sell* 656 183.00p Automatic Execution
 08:12:05 - 02-Apr-26
Unknown* 750 182.80p OTC Trade
 08:12:00 - 02-Apr-26
Buy* 750 182.80p Automatic Execution
 08:12:00 - 02-Apr-26
Sell* 750 182.80p Ordinary
 08:11:59 - 02-Apr-26
Sell* 462 183.20p Automatic Execution
 08:11:59 - 02-Apr-26
Sell* 750 183.20p Automatic Execution
 08:11:59 - 02-Apr-26
Buy* 526 183.20p Automatic Execution
 08:11:59 - 02-Apr-26
Buy* 707 183.20p Automatic Execution
 08:11:59 - 02-Apr-26
Buy* 1 183.20p Automatic Execution
 08:11:59 - 02-Apr-26
Buy* 67 183.20p Automatic Execution
 08:11:59 - 02-Apr-26
Buy* 605 183.20p Automatic Execution
 08:11:59 - 02-Apr-26
Buy* 750 182.80p Automatic Execution
 08:10:44 - 02-Apr-26
Buy* 750 182.60p Automatic Execution
 08:10:44 - 02-Apr-26
Sell* 61 182.60p Automatic Execution
 08:10:36 - 02-Apr-26
Sell* 680 182.60p Automatic Execution
 08:10:36 - 02-Apr-26
Sell* 750 182.60p Automatic Execution
 08:10:36 - 02-Apr-26
Sell* 223 182.60p Automatic Execution
 08:10:36 - 02-Apr-26
Buy* 554 183.20p Ordinary
 08:04:00 - 02-Apr-26
Unknown* 554 183.20p OTC Trade
 08:04:00 - 02-Apr-26
Buy* 554 183.20p Automatic Execution
 08:04:00 - 02-Apr-26
Buy* 750 182.80p Ordinary
 08:03:56 - 02-Apr-26
Unknown* 750 182.80p OTC Trade
 08:03:56 - 02-Apr-26
Buy* 392 183.20p Automatic Execution
 08:03:56 - 02-Apr-26
Buy* 656 183.20p Automatic Execution
 08:03:56 - 02-Apr-26
Buy* 750 182.80p Automatic Execution
 08:03:56 - 02-Apr-26
Buy* 613 183.20p Ordinary
 08:03:50 - 02-Apr-26
Unknown* 613 183.20p OTC Trade
 08:03:50 - 02-Apr-26
Sell* 189 183.00p Automatic Execution
 08:03:50 - 02-Apr-26
Buy* 618 183.40p Ordinary
 08:03:40 - 02-Apr-26
Unknown* 618 183.40p OTC Trade
 08:03:40 - 02-Apr-26
Buy* 189 183.20p Automatic Execution
 08:03:40 - 02-Apr-26
Buy* 467 183.20p Automatic Execution
 08:03:40 - 02-Apr-26
Sell* 656 183.00p Automatic Execution
 08:03:40 - 02-Apr-26
Sell* 467 182.80p Automatic Execution
 08:03:40 - 02-Apr-26
Buy* 618 183.40p Automatic Execution
 08:03:40 - 02-Apr-26
Buy* 3,038 183.40p SI Trade
 08:03:13 - 02-Apr-26
Buy* 113 183.40p Automatic Execution
 08:03:13 - 02-Apr-26
Buy* 2,677 183.40p SI Trade
 08:02:56 - 02-Apr-26
Sell* 4,387 185.20p Automatic Execution
 16:36:35 - 01-Apr-26
Sell* 3,965 185.20p Automatic Execution
 16:36:35 - 01-Apr-26
Sell* 6,473 185.20p Automatic Execution
 16:36:35 - 01-Apr-26
Sell* 370,627 185.20p Uncrossing Trade
 16:35:12 - 01-Apr-26
Buy* 470 186.20p Automatic Execution
 16:29:41 - 01-Apr-26
Buy* 27 186.20p Automatic Execution
 16:29:41 - 01-Apr-26
Sell* 2 185.80p Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 45 186.20p Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 355 186.20p Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 1 186.20p Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 4 186.20p Automatic Execution
 16:29:04 - 01-Apr-26
Buy* 4 186.20p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 2 186.20p Automatic Execution
 16:29:00 - 01-Apr-26
Unknown* 926 186.30841p OTC Trade
 16:28:43 - 01-Apr-26
Sell* 1 186.20p Automatic Execution
 16:28:39 - 01-Apr-26
Sell* 461 186.20p Automatic Execution
 16:28:39 - 01-Apr-26
Sell* 2 186.20p Automatic Execution
 16:28:39 - 01-Apr-26
Sell* 450 186.20p Automatic Execution
 16:28:00 - 01-Apr-26
Sell* 1,558 186.20p Automatic Execution
 16:28:00 - 01-Apr-26
Unknown* 3,175 186.34082p OTC Trade
 16:27:41 - 01-Apr-26
Buy* 400 186.40p Automatic Execution
 16:27:38 - 01-Apr-26
Buy* 131 186.40p Automatic Execution
 16:27:38 - 01-Apr-26
Buy* 1 186.20p Automatic Execution
 16:27:29 - 01-Apr-26
Buy* 139 186.20p Automatic Execution
 16:27:29 - 01-Apr-26
Sell* 1 186.20p Automatic Execution
 16:27:12 - 01-Apr-26
Sell* 231 186.20p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 78 186.40p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 496 186.40p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 87 186.40p Automatic Execution
 16:27:12 - 01-Apr-26
Buy* 624 186.20p Automatic Execution
 16:26:30 - 01-Apr-26
Sell* 440 186.20p Automatic Execution
 16:26:14 - 01-Apr-26
Sell* 918 186.20p Automatic Execution
 16:26:07 - 01-Apr-26
Sell* 440 186.20p Automatic Execution
 16:26:07 - 01-Apr-26
Sell* 29 186.20p Automatic Execution
 16:26:07 - 01-Apr-26
Sell* 11 186.20p Automatic Execution
 16:26:04 - 01-Apr-26
Buy* 1,222 186.40p Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 400 186.40p Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 9 186.40p Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 181 186.40p Automatic Execution
 16:25:53 - 01-Apr-26
Sell* 128 186.20p Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 1 186.20p Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 410 186.40p Automatic Execution
 16:24:44 - 01-Apr-26
Unknown* 468 186.71854p OTC Trade
 16:23:50 - 01-Apr-26
Unknown* 2,616 186.9041p OTC Trade
 16:22:47 - 01-Apr-26
Sell* 35 186.80p Automatic Execution
 16:19:05 - 01-Apr-26
Sell* 13 186.80p Automatic Execution
 16:19:05 - 01-Apr-26
Sell* 76 186.80p Automatic Execution
 16:19:05 - 01-Apr-26
Unknown* 927 187.00039p OTC Trade
 16:18:49 - 01-Apr-26
Unknown* 2,300 187.06416p OTC Trade
 16:18:13 - 01-Apr-26
Buy* 480 187.00p Automatic Execution
 16:18:08 - 01-Apr-26
Buy* 1,393 187.00p Automatic Execution
 16:18:08 - 01-Apr-26
Buy* 407 187.00p Automatic Execution
 16:18:08 - 01-Apr-26
Buy* 386 187.00p Automatic Execution
 16:18:08 - 01-Apr-26
Buy* 18 187.00p Automatic Execution
 16:18:08 - 01-Apr-26
Sell* 192 187.00p Automatic Execution
 16:17:54 - 01-Apr-26
Sell* 386 187.00p Automatic Execution
 16:17:47 - 01-Apr-26
Sell* 673 187.00p Automatic Execution
 16:17:47 - 01-Apr-26
Sell* 1,728 187.00p Automatic Execution
 16:17:47 - 01-Apr-26
Sell* 112 187.00p Automatic Execution
 16:17:47 - 01-Apr-26
Buy* 18 187.20p Automatic Execution
 16:17:47 - 01-Apr-26
Unknown* 1,642 187.02857p OTC Trade
 16:14:03 - 01-Apr-26
Unknown* 1,511 187.02857p OTC Trade
 16:14:03 - 01-Apr-26
Buy* 448 187.20p Automatic Execution
 16:13:46 - 01-Apr-26
Buy* 11 187.20p Automatic Execution
 16:13:46 - 01-Apr-26
Buy* 13 187.20p Automatic Execution
 16:13:46 - 01-Apr-26
Buy* 683 187.20p Automatic Execution
 16:13:46 - 01-Apr-26
Buy* 453 187.00p Automatic Execution
 16:12:59 - 01-Apr-26
Buy* 692 187.00p Automatic Execution
 16:12:59 - 01-Apr-26
Unknown* 2,941 186.58675p OTC Trade
 16:09:09 - 01-Apr-26
Unknown* 131 186.58675p OTC Trade
 16:09:09 - 01-Apr-26
Buy* 1,531 186.80p Automatic Execution
 16:09:07 - 01-Apr-26
Buy* 10 186.80p Automatic Execution
 16:08:15 - 01-Apr-26
Buy* 675 186.80p Automatic Execution
 16:08:15 - 01-Apr-26
Buy* 550 186.80p Automatic Execution
 16:08:15 - 01-Apr-26
Buy* 444 186.60p Automatic Execution
 16:06:27 - 01-Apr-26
Buy* 109 186.60p Automatic Execution
 16:06:27 - 01-Apr-26
Buy* 805 186.60p Automatic Execution
 16:06:27 - 01-Apr-26
Sell* 190 186.40p Automatic Execution
 16:05:50 - 01-Apr-26
Sell* 357 186.40p Automatic Execution
 16:05:46 - 01-Apr-26
Sell* 1,759 186.40p Automatic Execution
 16:05:46 - 01-Apr-26
Sell* 894 186.60p Automatic Execution
 16:04:26 - 01-Apr-26
Sell* 1,170 186.60p Automatic Execution
 16:04:26 - 01-Apr-26
Unknown* 726 186.64191p OTC Trade
 16:04:09 - 01-Apr-26
Buy* 486 186.80p Automatic Execution
 16:03:50 - 01-Apr-26
Buy* 450 186.80p Automatic Execution
 16:03:50 - 01-Apr-26
Buy* 1,689 186.80p Automatic Execution
 16:03:50 - 01-Apr-26
Sell* 254 186.60p Automatic Execution
 16:03:26 - 01-Apr-26
Sell* 556 186.60p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 918 186.80p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 541 186.80p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 264 186.80p Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 109 186.60p Automatic Execution
 16:03:25 - 01-Apr-26
Sell* 109 186.40p Automatic Execution
 16:03:25 - 01-Apr-26
Buy* 148 186.60p Automatic Execution
 16:03:25 - 01-Apr-26
Buy* 315 186.60p Automatic Execution
 16:03:25 - 01-Apr-26
Buy* 1,623 186.60p Automatic Execution
 16:03:25 - 01-Apr-26
Unknown* 159 186.31894p OTC Trade
 16:02:20 - 01-Apr-26
Sell* 492 186.20p Automatic Execution
 16:01:42 - 01-Apr-26
Sell* 91 186.20p Automatic Execution
 16:01:42 - 01-Apr-26
Unknown* 945 186.40857p OTC Trade
 15:59:30 - 01-Apr-26
Unknown* 712 186.40857p OTC Trade
 15:59:19 - 01-Apr-26
Buy* 26 186.60p Automatic Execution
 15:57:46 - 01-Apr-26
Unknown* 5,052 186.40p OTC Trade
 15:57:03 - 01-Apr-26
Buy* 1 186.516p Ordinary
 15:55:11 - 01-Apr-26
Unknown* 1,590 186.14246p OTC Trade
 15:54:39 - 01-Apr-26
Unknown* 425 186.14246p OTC Trade
 15:54:33 - 01-Apr-26
Sell* 885 186.10p SI Trade
 15:53:41 - 01-Apr-26
FTSE 100 Latest
Value10,334.76
Change-30.03