Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,348 197.00p Automatic Execution
 16:38:22 - 10-Apr-26
Buy* 43,700 197.00p SI Trade
Negotiated Trade
 16:36:57 - 10-Apr-26
Sell* 8,150 197.00p Automatic Execution
 16:36:04 - 10-Apr-26
Sell* 943,487 197.00p Uncrossing Trade
 16:35:25 - 10-Apr-26
Sell* 555 196.20p SI Trade
 16:29:51 - 10-Apr-26
Sell* 280 196.40p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 35,173 196.80p SI Trade
 16:29:50 - 10-Apr-26
Buy* 229 196.50p Ordinary
 16:29:22 - 10-Apr-26
Unknown* 229 196.50p OTC Trade
 16:29:22 - 10-Apr-26
Buy* 2 196.60p SI Trade
 16:29:00 - 10-Apr-26
Buy* 208 196.30p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 200 196.30p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 67 196.30p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 475 196.30p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 170 196.30p Automatic Execution
 16:28:46 - 10-Apr-26
Buy* 82 196.30p Automatic Execution
 16:28:46 - 10-Apr-26
Sell* 340 196.20p Automatic Execution
 16:28:42 - 10-Apr-26
Sell* 197 196.20p Automatic Execution
 16:28:42 - 10-Apr-26
Sell* 82 196.20p Automatic Execution
 16:28:42 - 10-Apr-26
Buy* 200 196.30p Automatic Execution
 16:28:42 - 10-Apr-26
Buy* 932 196.30p Automatic Execution
 16:28:42 - 10-Apr-26
Buy* 197 196.20p Automatic Execution
 16:28:42 - 10-Apr-26
Sell* 82 196.10p Automatic Execution
 16:28:42 - 10-Apr-26
Sell* 207 196.10p Automatic Execution
 16:28:42 - 10-Apr-26
Buy* 449 196.20p Automatic Execution
 16:28:35 - 10-Apr-26
Buy* 200 196.20p Automatic Execution
 16:28:35 - 10-Apr-26
Buy* 258 196.20p Automatic Execution
 16:28:35 - 10-Apr-26
Buy* 207 196.20p Automatic Execution
 16:28:35 - 10-Apr-26
Sell* 184 196.10p Automatic Execution
 16:28:35 - 10-Apr-26
Buy* 68 196.30p Ordinary
 16:28:22 - 10-Apr-26
Unknown* 68 196.30p OTC Trade
 16:28:22 - 10-Apr-26
Buy* 10 196.20p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 214 196.10p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 4 196.10p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 6 196.10p Automatic Execution
 16:28:22 - 10-Apr-26
Buy* 450 196.20p Automatic Execution
 16:28:22 - 10-Apr-26
Buy* 200 196.20p Automatic Execution
 16:28:22 - 10-Apr-26
Buy* 214 196.20p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 143 196.10p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 21 196.10p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 1 196.10p Automatic Execution
 16:28:22 - 10-Apr-26
Buy* 55 196.10p Automatic Execution
 16:28:07 - 10-Apr-26
Buy* 10 196.10p Automatic Execution
 16:28:07 - 10-Apr-26
Sell* 71 195.90p Automatic Execution
 16:28:07 - 10-Apr-26
Sell* 113 195.90p Automatic Execution
 16:28:07 - 10-Apr-26
Sell* 116 195.90p Automatic Execution
 16:28:07 - 10-Apr-26
Buy* 277 196.00p Automatic Execution
 16:28:07 - 10-Apr-26
Buy* 200 196.00p Automatic Execution
 16:28:07 - 10-Apr-26
Buy* 499 196.00p Automatic Execution
 16:28:07 - 10-Apr-26
Sell* 1 195.80p Automatic Execution
 16:27:41 - 10-Apr-26
Buy* 330 196.00p Ordinary
 16:27:16 - 10-Apr-26
Unknown* 330 196.00p OTC Trade
 16:27:16 - 10-Apr-26
Unknown* 72 196.00p OTC Trade
 16:26:43 - 10-Apr-26
Buy* 72 196.00p Ordinary
 16:26:43 - 10-Apr-26
Buy* 82 196.00p Ordinary
 16:26:43 - 10-Apr-26
Unknown* 82 196.00p OTC Trade
 16:26:43 - 10-Apr-26
Buy* 189 195.90p Automatic Execution
 16:26:43 - 10-Apr-26
Buy* 455 195.90p Automatic Execution
 16:26:43 - 10-Apr-26
Buy* 2 195.90p Automatic Execution
 16:26:43 - 10-Apr-26
Buy* 439 195.90p Automatic Execution
 16:26:43 - 10-Apr-26
Buy* 438 195.80p Automatic Execution
 16:26:43 - 10-Apr-26
Sell* 1 195.90p Automatic Execution
 16:26:29 - 10-Apr-26
Sell* 224 195.70p Automatic Execution
 16:26:28 - 10-Apr-26
Buy* 7 196.00p Ordinary
 16:26:27 - 10-Apr-26
Unknown* 7 196.00p OTC Trade
 16:26:27 - 10-Apr-26
Buy* 54 196.00p Ordinary
 16:26:25 - 10-Apr-26
Unknown* 54 196.00p OTC Trade
 16:26:25 - 10-Apr-26
Buy* 195 196.00p Ordinary
 16:26:11 - 10-Apr-26
Unknown* 195 196.00p OTC Trade
 16:26:11 - 10-Apr-26
Buy* 221 195.90p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 466 195.90p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 178 195.90p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 184 195.90p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 749 195.80p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 224 195.70p Automatic Execution
 16:25:51 - 10-Apr-26
Sell* 200 195.60p Automatic Execution
 16:25:51 - 10-Apr-26
Buy* 32 195.90p Automatic Execution
 16:25:47 - 10-Apr-26
Buy* 180 196.00p Ordinary
 16:24:41 - 10-Apr-26
Unknown* 180 196.00p OTC Trade
 16:24:41 - 10-Apr-26
Buy* 230 196.00p Ordinary
 16:22:56 - 10-Apr-26
Unknown* 230 196.00p OTC Trade
 16:22:56 - 10-Apr-26
Sell* 320 195.90p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 840 196.10p Ordinary
 16:21:59 - 10-Apr-26
Unknown* 840 196.10p OTC Trade
 16:21:59 - 10-Apr-26
Sell* 330 196.00p Automatic Execution
 16:21:58 - 10-Apr-26
Sell* 240 196.20p Automatic Execution
 16:21:15 - 10-Apr-26
Unknown* 96 196.40p OTC Trade
 16:21:11 - 10-Apr-26
Buy* 96 196.40p Ordinary
 16:21:10 - 10-Apr-26
Buy* 194 196.40p Ordinary
 16:21:10 - 10-Apr-26
Unknown* 194 196.40p OTC Trade
 16:21:10 - 10-Apr-26
Sell* 109 196.20p Automatic Execution
 16:21:10 - 10-Apr-26
Sell* 1,061 196.20p Automatic Execution
 16:21:10 - 10-Apr-26
Buy* 280 196.50p Ordinary
 16:21:02 - 10-Apr-26
Unknown* 280 196.50p OTC Trade
 16:21:02 - 10-Apr-26
Unknown* 344 196.50p OTC Trade
 16:20:17 - 10-Apr-26
Buy* 344 196.50p Ordinary
 16:20:16 - 10-Apr-26
Buy* 390 196.30p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 590 196.30p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 389 196.30p Automatic Execution
 16:20:00 - 10-Apr-26
Sell* 480 196.20p Automatic Execution
 16:19:48 - 10-Apr-26
Sell* 389 196.20p Automatic Execution
 16:19:48 - 10-Apr-26
Buy* 453 196.30p Automatic Execution
 16:19:48 - 10-Apr-26
Buy* 590 196.30p Automatic Execution
 16:19:48 - 10-Apr-26
Buy* 590 196.20p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 232 196.20p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 116 196.20p Automatic Execution
 16:19:29 - 10-Apr-26
Buy* 227 196.20p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 384 196.20p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 590 196.20p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 232 196.20p Automatic Execution
 16:19:28 - 10-Apr-26
Buy* 266 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 267 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 232 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 116 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Sell* 260 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 264 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 232 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 116 196.10p Automatic Execution
 16:19:23 - 10-Apr-26
Buy* 232 196.10p Automatic Execution
 16:19:21 - 10-Apr-26
Buy* 174 196.10p Automatic Execution
 16:19:21 - 10-Apr-26
Sell* 16 196.10p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 190 196.10p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 393 196.20p Automatic Execution
 16:19:09 - 10-Apr-26
Sell* 174 196.20p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 275 196.30p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 412 196.30p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 141 196.30p Automatic Execution
 16:19:09 - 10-Apr-26
Buy* 153 196.30p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 461 196.30p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 880 196.20p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 188 196.20p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 393 196.20p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 22 196.20p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 188 196.10p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 22 196.10p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 284 196.20p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 704 196.10p Automatic Execution
 16:17:39 - 10-Apr-26
Buy* 355 196.10p Automatic Execution
 16:17:39 - 10-Apr-26
Buy* 338 196.10p Automatic Execution
 16:17:39 - 10-Apr-26
Buy* 65 196.10p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 326 195.80p Automatic Execution
 16:16:47 - 10-Apr-26
Sell* 317 195.90p Automatic Execution
 16:16:46 - 10-Apr-26
Sell* 363 195.90p Automatic Execution
 16:16:46 - 10-Apr-26
Sell* 216 196.00p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 2,000 196.00p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 214 196.10p Automatic Execution
 16:15:46 - 10-Apr-26
Sell* 560 196.20p Automatic Execution
 16:15:46 - 10-Apr-26
Buy* 104 196.20p Automatic Execution
 16:15:38 - 10-Apr-26
Buy* 291 196.20p Automatic Execution
 16:15:38 - 10-Apr-26
Buy* 440 196.20p Ordinary
 16:15:19 - 10-Apr-26
Unknown* 440 196.20p OTC Trade
 16:15:19 - 10-Apr-26
Buy* 290 196.20p Ordinary
 16:15:18 - 10-Apr-26
Unknown* 290 196.20p OTC Trade
 16:15:18 - 10-Apr-26
Buy* 270 196.20p Ordinary
 16:15:17 - 10-Apr-26
Buy* 475 196.20p Ordinary
 16:15:17 - 10-Apr-26
Unknown* 270 196.20p OTC Trade
 16:15:17 - 10-Apr-26
Unknown* 475 196.20p OTC Trade
 16:15:17 - 10-Apr-26
Sell* 263 196.00p Automatic Execution
 16:15:17 - 10-Apr-26
Buy* 765 196.20p Ordinary
 16:15:13 - 10-Apr-26
Unknown* 765 196.20p OTC Trade
 16:15:13 - 10-Apr-26
Sell* 16 196.10p Automatic Execution
 16:15:13 - 10-Apr-26
Sell* 112 196.10p Automatic Execution
 16:15:13 - 10-Apr-26
Sell* 86 196.10p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 984 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 86 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 283 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 16 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 214 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Sell* 16 196.10p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 984 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 86 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 232 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 24 196.20p Automatic Execution
 16:15:13 - 10-Apr-26
Sell* 195 196.10p Automatic Execution
 16:15:13 - 10-Apr-26
Sell* 2,100 196.20p Automatic Execution
 16:14:09 - 10-Apr-26
Buy* 276 196.20p Automatic Execution
 16:14:09 - 10-Apr-26
Buy* 285 196.00p Automatic Execution
 16:14:09 - 10-Apr-26
Sell* 153 196.20p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 1,335 196.30p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 153 196.30p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 450 196.30p Automatic Execution
 16:14:07 - 10-Apr-26
Buy* 62 196.30p Automatic Execution
 16:14:07 - 10-Apr-26
Sell* 57 196.20p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 142 196.20p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 114 196.20p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 517 196.00p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 495 196.00p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 174 196.00p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 660 196.10p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 142 196.10p Automatic Execution
 16:14:06 - 10-Apr-26
Unknown* 210 196.40p OTC Trade
 16:14:04 - 10-Apr-26
Buy* 210 196.40p Ordinary
 16:14:04 - 10-Apr-26
Buy* 210 196.40p Ordinary
 16:14:04 - 10-Apr-26
Unknown* 210 196.40p OTC Trade
 16:14:04 - 10-Apr-26
Buy* 57 196.40p Automatic Execution
 16:14:04 - 10-Apr-26
Sell* 418 196.30p Automatic Execution
 16:14:04 - 10-Apr-26
Buy* 267 196.40p Automatic Execution
 16:14:04 - 10-Apr-26
Buy* 418 196.40p Automatic Execution
 16:14:04 - 10-Apr-26
Sell* 418 196.30p Automatic Execution
 16:14:04 - 10-Apr-26
Buy* 269 196.40p Automatic Execution
 16:14:04 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95