Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 502,249 198.20p Uncrossing Trade
 16:35:29 - 13-Apr-26
Buy* 54 198.70p Automatic Execution
 16:29:55 - 13-Apr-26
Sell* 820 198.60p Automatic Execution
 16:29:55 - 13-Apr-26
Sell* 62 198.60p Automatic Execution
 16:29:55 - 13-Apr-26
Sell* 517 198.70p Automatic Execution
 16:29:43 - 13-Apr-26
Sell* 720 198.70p Automatic Execution
 16:29:43 - 13-Apr-26
Buy* 1,073 198.80p Automatic Execution
 16:29:41 - 13-Apr-26
Buy* 468 198.80p Automatic Execution
 16:29:41 - 13-Apr-26
Buy* 477 198.70p Automatic Execution
 16:29:29 - 13-Apr-26
Buy* 750 198.70p Automatic Execution
 16:29:29 - 13-Apr-26
Sell* 1,732 198.60p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 1,081 198.60p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 360 198.60p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 100 198.60p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 1,000 198.60p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 231 198.60p Automatic Execution
 16:28:01 - 13-Apr-26
Sell* 384 198.50p Automatic Execution
 16:28:00 - 13-Apr-26
Sell* 1,000 198.50p Automatic Execution
 16:28:00 - 13-Apr-26
Buy* 1,000 198.50p Automatic Execution
 16:27:52 - 13-Apr-26
Sell* 281 198.50p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 240 198.50p Automatic Execution
 16:27:27 - 13-Apr-26
Sell* 294 198.50p Automatic Execution
 16:26:53 - 13-Apr-26
Sell* 750 198.50p Automatic Execution
 16:26:53 - 13-Apr-26
Sell* 230 198.50p Automatic Execution
 16:26:53 - 13-Apr-26
Buy* 721 198.50p Automatic Execution
 16:26:32 - 13-Apr-26
Buy* 721 198.50p Automatic Execution
 16:26:26 - 13-Apr-26
Sell* 1,000 198.50p Automatic Execution
 16:26:25 - 13-Apr-26
Buy* 721 198.50p Automatic Execution
 16:26:07 - 13-Apr-26
Sell* 924 198.50p Automatic Execution
 16:26:06 - 13-Apr-26
Sell* 720 198.50p Automatic Execution
 16:26:06 - 13-Apr-26
Buy* 720 198.50p Automatic Execution
 16:26:05 - 13-Apr-26
Sell* 720 198.60p Automatic Execution
 16:25:54 - 13-Apr-26
Sell* 400 198.60p Automatic Execution
 16:25:54 - 13-Apr-26
Sell* 371 198.60p Automatic Execution
 16:25:54 - 13-Apr-26
Sell* 46 198.70p Automatic Execution
 16:25:54 - 13-Apr-26
Sell* 93 198.70p Automatic Execution
 16:25:43 - 13-Apr-26
Sell* 1,000 198.70p Automatic Execution
 16:25:43 - 13-Apr-26
Sell* 98 198.70p Automatic Execution
 16:24:43 - 13-Apr-26
Buy* 1,000 198.70p Automatic Execution
 16:24:01 - 13-Apr-26
Buy* 448 198.70p Automatic Execution
 16:24:01 - 13-Apr-26
Sell* 476 198.60p Automatic Execution
 16:23:51 - 13-Apr-26
Sell* 309 198.70p Automatic Execution
 16:23:47 - 13-Apr-26
Sell* 310 198.70p Automatic Execution
 16:23:47 - 13-Apr-26
Sell* 720 198.70p Automatic Execution
 16:23:47 - 13-Apr-26
Buy* 750 198.70p Automatic Execution
 16:23:42 - 13-Apr-26
Buy* 448 198.70p Automatic Execution
 16:23:42 - 13-Apr-26
Buy* 750 198.70p Automatic Execution
 16:22:21 - 13-Apr-26
Buy* 1,745 198.70p Automatic Execution
 16:22:21 - 13-Apr-26
Sell* 509 198.60p Automatic Execution
 16:22:21 - 13-Apr-26
Buy* 750 198.60p Automatic Execution
 16:22:21 - 13-Apr-26
Sell* 587 198.60p Automatic Execution
 16:22:07 - 13-Apr-26
Sell* 290 198.60p Automatic Execution
 16:22:07 - 13-Apr-26
Buy* 508 198.60p Automatic Execution
 16:21:57 - 13-Apr-26
Buy* 721 198.60p Automatic Execution
 16:21:57 - 13-Apr-26
Buy* 461 198.60p Automatic Execution
 16:21:57 - 13-Apr-26
Buy* 721 198.60p Automatic Execution
 16:21:55 - 13-Apr-26
Buy* 547 198.60p Automatic Execution
 16:21:55 - 13-Apr-26
Buy* 543 198.50p Automatic Execution
 16:21:52 - 13-Apr-26
Buy* 731 198.40p Automatic Execution
 16:21:52 - 13-Apr-26
Sell* 237 198.40p Automatic Execution
 16:21:52 - 13-Apr-26
Sell* 1,427 198.40p Automatic Execution
 16:21:52 - 13-Apr-26
Buy* 1,000 198.50p Automatic Execution
 16:21:47 - 13-Apr-26
Sell* 324 198.50p Automatic Execution
 16:21:46 - 13-Apr-26
Sell* 1,081 198.50p Automatic Execution
 16:21:46 - 13-Apr-26
Buy* 721 198.60p Automatic Execution
 16:21:40 - 13-Apr-26
Sell* 1,081 198.60p Automatic Execution
 16:21:39 - 13-Apr-26
Sell* 175 198.60p Automatic Execution
 16:21:39 - 13-Apr-26
Sell* 997 198.60p Automatic Execution
 16:21:39 - 13-Apr-26
Sell* 721 198.60p Automatic Execution
 16:21:35 - 13-Apr-26
Buy* 254 198.60p Automatic Execution
 16:21:35 - 13-Apr-26
Buy* 720 198.60p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 1,700 198.60p Automatic Execution
 16:21:35 - 13-Apr-26
Sell* 1,700 198.70p Automatic Execution
 16:21:34 - 13-Apr-26
Sell* 1,211 198.70p Automatic Execution
 16:21:34 - 13-Apr-26
Sell* 301 198.90p Automatic Execution
 16:21:07 - 13-Apr-26
Sell* 6 198.90p Automatic Execution
 16:21:07 - 13-Apr-26
Sell* 1,079 198.90p Automatic Execution
 16:21:07 - 13-Apr-26
Buy* 510 198.90p Automatic Execution
 16:20:08 - 13-Apr-26
Sell* 392 198.90p Automatic Execution
 16:19:51 - 13-Apr-26
Buy* 392 199.00p Automatic Execution
 16:19:51 - 13-Apr-26
Buy* 588 198.90p Automatic Execution
 16:19:51 - 13-Apr-26
Buy* 913 198.90p Automatic Execution
 16:19:51 - 13-Apr-26
Sell* 2,449 198.90p Automatic Execution
 16:19:51 - 13-Apr-26
Sell* 510 198.90p Automatic Execution
 16:19:51 - 13-Apr-26
Sell* 1,480 198.90p Automatic Execution
 16:19:51 - 13-Apr-26
Buy* 1,648 199.00p Automatic Execution
 16:19:51 - 13-Apr-26
Sell* 1,595 199.00p Automatic Execution
 16:19:51 - 13-Apr-26
Sell* 1,000 199.00p Automatic Execution
 16:19:51 - 13-Apr-26
Sell* 913 199.00p Automatic Execution
 16:19:51 - 13-Apr-26
Buy* 1,000 199.10p Automatic Execution
 16:19:51 - 13-Apr-26
Sell* 600 199.10p Automatic Execution
 16:19:16 - 13-Apr-26
Buy* 730 199.10p Automatic Execution
 16:19:16 - 13-Apr-26
Sell* 1,966 199.10p Automatic Execution
 16:19:16 - 13-Apr-26
Sell* 276 199.10p Automatic Execution
 16:18:56 - 13-Apr-26
Buy* 511 198.90p Automatic Execution
 16:18:15 - 13-Apr-26
Buy* 719 198.90p Automatic Execution
 16:18:15 - 13-Apr-26
Sell* 424 198.90p Automatic Execution
 16:18:12 - 13-Apr-26
Sell* 295 198.90p Automatic Execution
 16:18:12 - 13-Apr-26
Sell* 1,302 198.90p Automatic Execution
 16:18:06 - 13-Apr-26
Sell* 1,244 198.90p Automatic Execution
 16:18:06 - 13-Apr-26
Sell* 719 198.90p Automatic Execution
 16:18:06 - 13-Apr-26
Sell* 158 198.90p Automatic Execution
 16:18:06 - 13-Apr-26
Sell* 507 199.00p Automatic Execution
 16:17:45 - 13-Apr-26
Sell* 54 198.80p Automatic Execution
 16:17:06 - 13-Apr-26
Sell* 180 198.80p Automatic Execution
 16:17:06 - 13-Apr-26
Sell* 590 198.80p Automatic Execution
 16:16:53 - 13-Apr-26
Sell* 660 198.80p Automatic Execution
 16:16:53 - 13-Apr-26
Sell* 719 198.90p Automatic Execution
 16:16:53 - 13-Apr-26
Sell* 1,658 198.90p Automatic Execution
 16:16:53 - 13-Apr-26
Sell* 271 199.00p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 714 199.00p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 190 199.00p Automatic Execution
 16:16:30 - 13-Apr-26
Sell* 501 199.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 714 199.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 645 199.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 310 199.00p Automatic Execution
 16:15:58 - 13-Apr-26
Sell* 461 199.00p Automatic Execution
 16:15:43 - 13-Apr-26
Buy* 720 199.00p Automatic Execution
 16:15:24 - 13-Apr-26
Buy* 422 199.00p Automatic Execution
 16:15:24 - 13-Apr-26
Buy* 143 198.90p Automatic Execution
 16:15:24 - 13-Apr-26
Buy* 720 198.90p Automatic Execution
 16:15:24 - 13-Apr-26
Buy* 510 198.90p Automatic Execution
 16:15:24 - 13-Apr-26
Buy* 1,000 198.80p Automatic Execution
 16:15:14 - 13-Apr-26
Buy* 496 198.80p Automatic Execution
 16:15:14 - 13-Apr-26
Sell* 707 198.80p Automatic Execution
 16:15:13 - 13-Apr-26
Sell* 13 198.80p Automatic Execution
 16:15:13 - 13-Apr-26
Sell* 1,000 198.80p Automatic Execution
 16:15:13 - 13-Apr-26
Sell* 777 198.80p Automatic Execution
 16:15:05 - 13-Apr-26
Sell* 957 198.80p Automatic Execution
 16:15:05 - 13-Apr-26
Sell* 714 198.80p Automatic Execution
 16:15:05 - 13-Apr-26
Sell* 777 198.90p Automatic Execution
 16:15:00 - 13-Apr-26
Sell* 1,554 199.00p Automatic Execution
 16:15:00 - 13-Apr-26
Sell* 719 199.00p Automatic Execution
 16:15:00 - 13-Apr-26
Sell* 719 199.00p Automatic Execution
 16:14:56 - 13-Apr-26
Buy* 719 199.00p Automatic Execution
 16:14:56 - 13-Apr-26
Buy* 427 199.00p Automatic Execution
 16:14:56 - 13-Apr-26
Sell* 1,079 198.90p Automatic Execution
 16:14:21 - 13-Apr-26
Sell* 240 198.90p Automatic Execution
 16:14:21 - 13-Apr-26
Sell* 103 198.90p Automatic Execution
 16:14:21 - 13-Apr-26
Sell* 720 198.90p Automatic Execution
 16:14:21 - 13-Apr-26
Buy* 458 198.90p Automatic Execution
 16:14:16 - 13-Apr-26
Buy* 720 198.90p Automatic Execution
 16:14:16 - 13-Apr-26
Buy* 206 198.80p Automatic Execution
 16:13:33 - 13-Apr-26
Buy* 720 198.80p Automatic Execution
 16:13:33 - 13-Apr-26
Buy* 122 198.80p Automatic Execution
 16:13:33 - 13-Apr-26
Sell* 44 198.80p Automatic Execution
 16:12:30 - 13-Apr-26
Sell* 108 198.80p Automatic Execution
 16:12:30 - 13-Apr-26
Sell* 95 198.80p Automatic Execution
 16:12:30 - 13-Apr-26
Sell* 1,000 198.80p Automatic Execution
 16:12:30 - 13-Apr-26
Sell* 500 198.80p Automatic Execution
 16:12:30 - 13-Apr-26
Sell* 827 198.80p Automatic Execution
 16:12:21 - 13-Apr-26
Buy* 448 198.80p Automatic Execution
 16:10:55 - 13-Apr-26
Buy* 518 198.80p Automatic Execution
 16:10:55 - 13-Apr-26
Buy* 1,900 198.80p Automatic Execution
 16:10:55 - 13-Apr-26
Buy* 801 198.80p Automatic Execution
 16:10:55 - 13-Apr-26
Sell* 801 198.80p Automatic Execution
 16:10:55 - 13-Apr-26
Sell* 163 198.80p Automatic Execution
 16:10:55 - 13-Apr-26
Sell* 233 198.80p Automatic Execution
 16:09:43 - 13-Apr-26
Buy* 720 198.70p Automatic Execution
 16:08:14 - 13-Apr-26
Buy* 2 198.70p Automatic Execution
 16:08:14 - 13-Apr-26
Sell* 701 198.70p Automatic Execution
 16:08:05 - 13-Apr-26
Sell* 565 198.70p Automatic Execution
 16:08:05 - 13-Apr-26
Sell* 150 198.80p Automatic Execution
 16:07:08 - 13-Apr-26
Sell* 655 198.60p Automatic Execution
 16:06:19 - 13-Apr-26
Sell* 1,081 198.60p Automatic Execution
 16:06:19 - 13-Apr-26
Sell* 437 198.60p Automatic Execution
 16:06:13 - 13-Apr-26
Sell* 645 198.60p Automatic Execution
 16:06:13 - 13-Apr-26
Buy* 190 198.60p Automatic Execution
 16:06:13 - 13-Apr-26
Buy* 1,082 198.60p Automatic Execution
 16:06:13 - 13-Apr-26
Buy* 504 198.60p Automatic Execution
 16:06:13 - 13-Apr-26
Sell* 13 198.50p Automatic Execution
 16:06:12 - 13-Apr-26
Buy* 524 198.50p Automatic Execution
 16:06:12 - 13-Apr-26
Buy* 702 198.50p Automatic Execution
 16:06:12 - 13-Apr-26
Buy* 720 198.50p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 1,798 198.50p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 655 198.50p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 43 198.50p Automatic Execution
 16:06:12 - 13-Apr-26
Sell* 601 198.60p Automatic Execution
 16:06:09 - 13-Apr-26
Sell* 101 198.60p Automatic Execution
 16:06:09 - 13-Apr-26
Buy* 720 198.70p Automatic Execution
 16:06:09 - 13-Apr-26
Sell* 92 198.70p Automatic Execution
 16:06:03 - 13-Apr-26
Sell* 1,000 198.70p Automatic Execution
 16:06:01 - 13-Apr-26
Buy* 1,900 198.70p Automatic Execution
 16:06:01 - 13-Apr-26
Buy* 1,000 198.70p Automatic Execution
 16:06:01 - 13-Apr-26
Sell* 2,134 198.70p Automatic Execution
 16:06:01 - 13-Apr-26
Sell* 720 198.80p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 138 198.80p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 1,000 198.80p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 485 198.80p Automatic Execution
 16:05:24 - 13-Apr-26
Sell* 138 198.70p Automatic Execution
 16:05:24 - 13-Apr-26
Sell* 485 198.70p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 720 198.80p Automatic Execution
 16:05:24 - 13-Apr-26
Buy* 120 198.80p Automatic Execution
 16:05:24 - 13-Apr-26
Sell* 887 198.70p Automatic Execution
 16:05:24 - 13-Apr-26
Sell* 3,043 198.80p Automatic Execution
 16:05:24 - 13-Apr-26
Sell* 720 198.90p Automatic Execution
 16:05:19 - 13-Apr-26
Buy* 723 198.90p Automatic Execution
 16:04:39 - 13-Apr-26
Buy* 135 198.90p Automatic Execution
 16:04:39 - 13-Apr-26
Sell* 723 198.90p Automatic Execution
 16:04:34 - 13-Apr-26
Buy* 821 198.90p Automatic Execution
 16:03:57 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57