Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,526 230.50p SI Trade
 16:35:34 - 13-Nov-25
Buy* 1,230,363 230.50p Suspected BUY Trade
 16:35:12 - 13-Nov-25
Sell* 138 230.00p Automatic Execution
 16:29:42 - 13-Nov-25
Sell* 562 230.00p Automatic Execution
 16:29:42 - 13-Nov-25
Sell* 996 230.00p Automatic Execution
 16:29:42 - 13-Nov-25
Sell* 803 230.00p Automatic Execution
 16:29:15 - 13-Nov-25
Sell* 936 230.00p Automatic Execution
 16:29:15 - 13-Nov-25
Sell* 8 230.00p Automatic Execution
 16:29:15 - 13-Nov-25
Sell* 160 230.00p Automatic Execution
 16:29:02 - 13-Nov-25
Sell* 102 230.00p Automatic Execution
 16:29:02 - 13-Nov-25
Sell* 9 230.00p Automatic Execution
 16:29:02 - 13-Nov-25
Sell* 216 230.00p SI Trade
 16:29:01 - 13-Nov-25
Sell* 736 230.00p Automatic Execution
 16:29:01 - 13-Nov-25
Sell* 2,735 230.00p Automatic Execution
 16:29:01 - 13-Nov-25
Buy* 441 230.50p Automatic Execution
 16:29:01 - 13-Nov-25
Buy* 2,114 230.50p Automatic Execution
 16:29:01 - 13-Nov-25
Sell* 97 229.50p Automatic Execution
 16:28:51 - 13-Nov-25
Sell* 1,438 229.50p Automatic Execution
 16:28:51 - 13-Nov-25
Buy* 100 230.00p Automatic Execution
 16:28:22 - 13-Nov-25
Buy* 1,128 230.00p Automatic Execution
 16:27:46 - 13-Nov-25
Buy* 100 230.00p Automatic Execution
 16:27:46 - 13-Nov-25
Buy* 74 230.00p Automatic Execution
 16:27:25 - 13-Nov-25
Buy* 1,468 230.00p Automatic Execution
 16:27:25 - 13-Nov-25
Buy* 950 230.00p Automatic Execution
 16:27:25 - 13-Nov-25
Buy* 100 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 19 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 407 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 830 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 1,259 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 687 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 66 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 950 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Buy* 984 230.00p Automatic Execution
 16:26:28 - 13-Nov-25
Sell* 731 229.50p Automatic Execution
 16:25:30 - 13-Nov-25
Sell* 1,600 229.50p Automatic Execution
 16:25:30 - 13-Nov-25
Sell* 2,075 229.50p Automatic Execution
 16:25:30 - 13-Nov-25
Sell* 659 229.50p Automatic Execution
 16:25:30 - 13-Nov-25
Sell* 950 229.50p Automatic Execution
 16:25:30 - 13-Nov-25
Buy* 203 230.00p SI Trade
 16:25:13 - 13-Nov-25
Buy* 1,479 230.00p Automatic Execution
 16:23:23 - 13-Nov-25
Buy* 213 230.00p Automatic Execution
 16:23:23 - 13-Nov-25
Buy* 950 230.00p Automatic Execution
 16:23:23 - 13-Nov-25
Buy* 386 230.00p Automatic Execution
 16:23:23 - 13-Nov-25
Sell* 12 229.50p SI Trade
 16:22:56 - 13-Nov-25
Buy* 3,730 230.00p Automatic Execution
 16:22:52 - 13-Nov-25
Buy* 950 230.00p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 3,436 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Buy* 2,734 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 2,734 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 1,600 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 122 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 968 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 278 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 950 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 1,544 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 348 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 1,470 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 2,048 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 1,028 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 103 229.50p Automatic Execution
 16:22:52 - 13-Nov-25
Buy* 1,501 230.00p Automatic Execution
 16:22:52 - 13-Nov-25
Buy* 8 230.00p Automatic Execution
 16:22:52 - 13-Nov-25
Sell* 971 229.50p Automatic Execution
 16:22:43 - 13-Nov-25
Sell* 93 229.50p Automatic Execution
 16:22:43 - 13-Nov-25
Buy* 352 230.00p Automatic Execution
 16:21:42 - 13-Nov-25
Sell* 1,238 230.00p Automatic Execution
 16:20:34 - 13-Nov-25
Buy* 1,600 230.00p Automatic Execution
 16:20:11 - 13-Nov-25
Buy* 346 230.00p Automatic Execution
 16:20:11 - 13-Nov-25
Buy* 604 230.00p Automatic Execution
 16:20:11 - 13-Nov-25
Buy* 8 230.00p Automatic Execution
 16:20:11 - 13-Nov-25
Sell* 138 230.00p SI Trade
 16:19:50 - 13-Nov-25
Sell* 138 230.00p SI Trade
 16:19:50 - 13-Nov-25
Buy* 797 230.00p Automatic Execution
 16:18:50 - 13-Nov-25
Buy* 2,735 230.00p Automatic Execution
 16:18:50 - 13-Nov-25
Sell* 1,107 229.50p Automatic Execution
 16:18:50 - 13-Nov-25
Sell* 2,734 229.50p Automatic Execution
 16:18:50 - 13-Nov-25
Sell* 273 230.00p SI Trade
 16:18:35 - 13-Nov-25
Sell* 273 230.00p SI Trade
 16:18:35 - 13-Nov-25
Sell* 272 230.00p SI Trade
 16:17:33 - 13-Nov-25
Sell* 272 230.00p SI Trade
 16:17:33 - 13-Nov-25
Sell* 315 230.00p SI Trade
 16:16:01 - 13-Nov-25
Sell* 315 230.00p SI Trade
 16:16:01 - 13-Nov-25
Sell* 286 230.00p SI Trade
 16:14:57 - 13-Nov-25
Sell* 286 230.00p SI Trade
 16:14:57 - 13-Nov-25
Sell* 590 230.00p SI Trade
 16:14:31 - 13-Nov-25
Sell* 590 230.00p SI Trade
 16:14:31 - 13-Nov-25
Sell* 937 230.00p SI Trade
 16:13:56 - 13-Nov-25
Sell* 937 230.00p SI Trade
 16:13:56 - 13-Nov-25
Sell* 1,202 230.00p SI Trade
 16:13:56 - 13-Nov-25
Sell* 1,202 230.00p SI Trade
 16:13:56 - 13-Nov-25
Sell* 260 230.00p SI Trade
 16:13:40 - 13-Nov-25
Sell* 260 230.00p SI Trade
 16:13:40 - 13-Nov-25
Sell* 53,607 230.00p SI Trade
 16:13:11 - 13-Nov-25
Sell* 1,005 230.00p SI Trade
 16:12:31 - 13-Nov-25
Sell* 1,005 230.00p SI Trade
 16:12:31 - 13-Nov-25
Sell* 1,189 230.00p SI Trade
 16:12:31 - 13-Nov-25
Sell* 1,189 230.00p SI Trade
 16:12:31 - 13-Nov-25
Buy* 960 230.00p Automatic Execution
 16:12:31 - 13-Nov-25
Buy* 369 230.00p Automatic Execution
 16:12:31 - 13-Nov-25
Buy* 1,459 230.00p Automatic Execution
 16:12:31 - 13-Nov-25
Buy* 15,592 230.00p SI Trade
 16:12:30 - 13-Nov-25
Buy* 101 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 325 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 988 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 415 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 880 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 4,211 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 690 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 319 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 550 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 3,852 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Buy* 5,005 230.00p Automatic Execution
 16:12:30 - 13-Nov-25
Unknown* 594 229.50p SI Trade
 16:11:25 - 13-Nov-25
Buy* 1,100 229.50p Automatic Execution
 16:08:50 - 13-Nov-25
Buy* 527 229.50p Automatic Execution
 16:08:50 - 13-Nov-25
Sell* 1,306 229.00p Automatic Execution
 16:08:50 - 13-Nov-25
Sell* 1,126 229.00p Automatic Execution
 16:08:50 - 13-Nov-25
Sell* 1,609 229.00p Automatic Execution
 16:08:10 - 13-Nov-25
Buy* 1,300 229.50p Automatic Execution
 16:08:10 - 13-Nov-25
Buy* 623 229.50p Automatic Execution
 16:08:10 - 13-Nov-25
Buy* 3,160 229.50p Automatic Execution
 16:08:10 - 13-Nov-25
Buy* 969 229.50p Automatic Execution
 16:08:10 - 13-Nov-25
Buy* 1,176 229.50p Automatic Execution
 16:08:10 - 13-Nov-25
Buy* 589 229.50p Automatic Execution
 16:08:10 - 13-Nov-25
Sell* 600 228.50p SI Trade
 16:07:36 - 13-Nov-25
Unknown* 4,400 228.50p OTC Trade
 16:07:36 - 13-Nov-25
Sell* 3,770 229.00p Automatic Execution
 16:07:10 - 13-Nov-25
Sell* 2,115 229.00p Automatic Execution
 16:07:10 - 13-Nov-25
Sell* 2,347 229.00p Automatic Execution
 16:07:10 - 13-Nov-25
Sell* 1,245 229.00p Automatic Execution
 16:07:10 - 13-Nov-25
Sell* 1,742 229.00p Automatic Execution
 16:07:10 - 13-Nov-25
Sell* 122 229.50p Automatic Execution
 16:06:00 - 13-Nov-25
Sell* 1,880 229.50p Automatic Execution
 16:06:00 - 13-Nov-25
Sell* 1,280 229.50p Automatic Execution
 16:06:00 - 13-Nov-25
Sell* 1,134 229.50p Automatic Execution
 16:06:00 - 13-Nov-25
Sell* 2,114 229.50p Automatic Execution
 16:06:00 - 13-Nov-25
Buy* 1,394 230.00p Automatic Execution
 16:05:32 - 13-Nov-25
Buy* 1,696 230.00p Automatic Execution
 16:05:32 - 13-Nov-25
Buy* 2,700 230.00p Automatic Execution
 16:05:32 - 13-Nov-25
Buy* 127 230.00p Automatic Execution
 16:05:32 - 13-Nov-25
Buy* 950 230.00p Automatic Execution
 16:05:32 - 13-Nov-25
Buy* 1,667 230.00p Automatic Execution
 16:05:32 - 13-Nov-25
Buy* 2,115 230.00p Automatic Execution
 16:05:32 - 13-Nov-25
Buy* 1,280 229.50p Automatic Execution
 16:05:30 - 13-Nov-25
Buy* 2,114 229.50p Automatic Execution
 16:05:30 - 13-Nov-25
Sell* 215 229.00p Automatic Execution
 16:05:30 - 13-Nov-25
Sell* 2,115 229.00p Automatic Execution
 16:05:30 - 13-Nov-25
Sell* 1,878 229.50p Automatic Execution
 16:03:53 - 13-Nov-25
Sell* 950 229.50p Automatic Execution
 16:03:53 - 13-Nov-25
Sell* 194 229.50p Automatic Execution
 16:03:53 - 13-Nov-25
Sell* 464 229.50p Automatic Execution
 16:03:53 - 13-Nov-25
Sell* 2,353 229.50p Automatic Execution
 16:03:53 - 13-Nov-25
Sell* 178 229.50p Automatic Execution
 16:03:53 - 13-Nov-25
Sell* 2,114 229.50p Automatic Execution
 16:03:53 - 13-Nov-25
Sell* 2,008 230.00p SI Trade
 16:03:29 - 13-Nov-25
Sell* 2,008 230.00p SI Trade
 16:03:29 - 13-Nov-25
Sell* 2,068 230.00p SI Trade
 16:02:11 - 13-Nov-25
Sell* 2,068 230.00p SI Trade
 16:02:11 - 13-Nov-25
Sell* 2,100 230.00p SI Trade
 16:01:30 - 13-Nov-25
Sell* 2,100 230.00p SI Trade
 16:01:30 - 13-Nov-25
Sell* 278 230.00p SI Trade
 16:01:17 - 13-Nov-25
Sell* 278 230.00p SI Trade
 16:01:17 - 13-Nov-25
Sell* 2,115 230.00p Automatic Execution
 16:00:17 - 13-Nov-25
Buy* 542 230.00p Automatic Execution
 16:00:17 - 13-Nov-25
Buy* 971 230.00p Automatic Execution
 15:59:51 - 13-Nov-25
Buy* 294 230.00p Automatic Execution
 15:59:51 - 13-Nov-25
Buy* 35 230.00p Automatic Execution
 15:59:51 - 13-Nov-25
Buy* 1,566 230.00p Automatic Execution
 15:59:51 - 13-Nov-25
Buy* 24 230.00p Automatic Execution
 15:59:51 - 13-Nov-25
Sell* 6,900 229.50p SI Trade
 15:59:31 - 13-Nov-25
Buy* 168 230.00p Automatic Execution
 15:59:21 - 13-Nov-25
Buy* 2,115 230.00p Automatic Execution
 15:59:21 - 13-Nov-25
Buy* 790 230.00p Automatic Execution
 15:59:21 - 13-Nov-25
Sell* 100 229.00p SI Trade
 15:59:12 - 13-Nov-25
Unknown* 21 229.50p SI Trade
 15:58:50 - 13-Nov-25
Buy* 1,390 229.50p Automatic Execution
 15:58:50 - 13-Nov-25
Buy* 1,597 229.50p Automatic Execution
 15:58:50 - 13-Nov-25
Buy* 802 229.50p Automatic Execution
 15:58:50 - 13-Nov-25
Buy* 206 229.50p Automatic Execution
 15:58:50 - 13-Nov-25
Buy* 1,096 229.50p Automatic Execution
 15:58:50 - 13-Nov-25
Buy* 2,114 229.50p Automatic Execution
 15:58:50 - 13-Nov-25
Buy* 1,600 229.00p Automatic Execution
 15:55:24 - 13-Nov-25
Buy* 1,333 229.00p Automatic Execution
 15:55:24 - 13-Nov-25
Buy* 698 229.00p Automatic Execution
 15:55:24 - 13-Nov-25
Buy* 84 229.00p Automatic Execution
 15:55:24 - 13-Nov-25
Sell* 1,530 228.50p Automatic Execution
 15:55:19 - 13-Nov-25
Unknown* 5,302 229.00p SI Trade
 15:52:09 - 13-Nov-25
Sell* 2,115 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 300 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 1,460 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 1,011 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 97 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 1,063 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 955 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 1,144 229.00p Automatic Execution
 15:52:09 - 13-Nov-25
Buy* 2,114 228.50p Automatic Execution
 15:50:50 - 13-Nov-25
Sell* 488 228.00p Automatic Execution
 15:50:50 - 13-Nov-25
Sell* 1,269 228.00p Automatic Execution
 15:50:50 - 13-Nov-25
Sell* 846 228.00p Automatic Execution
 15:49:39 - 13-Nov-25
Sell* 682 228.00p Automatic Execution
 15:49:39 - 13-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74