Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,278,106 189.80p Suspected BUY Trade
 16:35:24 - 10-Dec-25
Sell* 327 187.80p Automatic Execution
 16:29:51 - 10-Dec-25
Sell* 4,680 188.00p Automatic Execution
 16:29:48 - 10-Dec-25
Sell* 25,100 188.00p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 25,100 188.00p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 22,565 188.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 925 187.80p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,000 187.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 610 187.00p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 100 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 1,709 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 1,000 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,200 188.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,362 188.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 952 187.80p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,457 187.80p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 37 187.60p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,200 187.60p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,000 187.60p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,067 187.40p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,046 187.40p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 910 187.40p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,200 187.40p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,461 187.40p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,642 187.40p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 897 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,008 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 948 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 1,200 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 949 187.20p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 77 187.00p Automatic Execution
 16:29:46 - 10-Dec-25
Buy* 407 186.80p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 442 186.40p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 34 186.80p Automatic Execution
 16:29:26 - 10-Dec-25
Sell* 34 186.40p Automatic Execution
 16:29:06 - 10-Dec-25
Sell* 81 186.60p Automatic Execution
 16:29:06 - 10-Dec-25
Sell* 852 186.60p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 1,283 186.60p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 1,434 186.60p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 66 186.60p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 321 186.60p Automatic Execution
 16:29:02 - 10-Dec-25
Buy* 691 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Buy* 609 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Buy* 749 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Buy* 4,477 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Buy* 100 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Sell* 1,076 186.40p Automatic Execution
 16:28:47 - 10-Dec-25
Sell* 7,200 186.40p Automatic Execution
 16:28:47 - 10-Dec-25
Sell* 20,000 186.40p Automatic Execution
 16:28:47 - 10-Dec-25
Sell* 383 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Sell* 1,045 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Sell* 233 186.60p Automatic Execution
 16:28:47 - 10-Dec-25
Sell* 10,000 186.40p SI Trade
 16:27:05 - 10-Dec-25
Buy* 2,254 186.60p Automatic Execution
 16:26:03 - 10-Dec-25
Buy* 2,379 186.60p Automatic Execution
 16:26:03 - 10-Dec-25
Sell* 100 186.60p Automatic Execution
 16:26:03 - 10-Dec-25
Sell* 52 186.60p Automatic Execution
 16:26:03 - 10-Dec-25
Sell* 993 186.80p SI Trade
 16:24:57 - 10-Dec-25
Sell* 448 186.60p Automatic Execution
 16:23:33 - 10-Dec-25
Sell* 118 186.60p Automatic Execution
 16:23:33 - 10-Dec-25
Sell* 1,239 186.60p Automatic Execution
 16:23:33 - 10-Dec-25
Sell* 392 186.60p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 49 186.60p Automatic Execution
 16:23:15 - 10-Dec-25
Buy* 1,084 187.00p Automatic Execution
 16:22:38 - 10-Dec-25
Sell* 1,496 186.80p Automatic Execution
 16:22:35 - 10-Dec-25
Sell* 49 187.00p Automatic Execution
 16:22:31 - 10-Dec-25
Sell* 1,722 187.00p Automatic Execution
 16:22:31 - 10-Dec-25
Sell* 86 187.00p Automatic Execution
 16:22:31 - 10-Dec-25
Sell* 5,747 187.00p Automatic Execution
 16:22:31 - 10-Dec-25
Sell* 1,679 187.00p Automatic Execution
 16:22:31 - 10-Dec-25
Unknown* 851 187.20p SI Trade
 16:22:01 - 10-Dec-25
Sell* 1,413 187.00p Automatic Execution
 16:20:46 - 10-Dec-25
Sell* 1,660 187.20p Automatic Execution
 16:20:21 - 10-Dec-25
Sell* 3,364 187.20p Automatic Execution
 16:20:21 - 10-Dec-25
Buy* 2,827 187.40p Automatic Execution
 16:20:21 - 10-Dec-25
Buy* 893 187.20p Automatic Execution
 16:20:21 - 10-Dec-25
Buy* 151 187.20p Automatic Execution
 16:20:21 - 10-Dec-25
Buy* 1,283 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 3,193 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 1,463 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 1,105 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 1,239 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 774 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 20,000 186.80p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 54 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 1,000 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 14,286 187.00p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 441 187.20p Automatic Execution
 16:20:18 - 10-Dec-25
Buy* 441 187.20p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 1,266 187.20p Automatic Execution
 16:19:10 - 10-Dec-25
Sell* 289 187.20p Automatic Execution
 16:19:10 - 10-Dec-25
Sell* 45 187.20p Automatic Execution
 16:19:10 - 10-Dec-25
Sell* 246 187.40p Automatic Execution
 16:19:06 - 10-Dec-25
Sell* 210 187.40p Automatic Execution
 16:19:06 - 10-Dec-25
Sell* 981 187.40p Automatic Execution
 16:19:06 - 10-Dec-25
Sell* 128 187.40p Automatic Execution
 16:19:06 - 10-Dec-25
Sell* 105 187.40p Automatic Execution
 16:19:06 - 10-Dec-25
Sell* 1,195 187.40p Automatic Execution
 16:19:05 - 10-Dec-25
Sell* 31 187.40p Automatic Execution
 16:19:05 - 10-Dec-25
Sell* 12 187.40p Automatic Execution
 16:18:55 - 10-Dec-25
Sell* 125 187.40p Automatic Execution
 16:18:26 - 10-Dec-25
Buy* 2,417 187.60p Automatic Execution
 16:18:19 - 10-Dec-25
Buy* 440 187.60p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 337 187.60p Automatic Execution
 16:17:53 - 10-Dec-25
Sell* 44 187.60p Automatic Execution
 16:17:53 - 10-Dec-25
Sell* 988 187.60p Automatic Execution
 16:17:53 - 10-Dec-25
Unknown* 1,682 187.70p SI Trade
 16:17:17 - 10-Dec-25
Sell* 439 187.60p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 774 187.80p Automatic Execution
 16:16:37 - 10-Dec-25
Sell* 92 187.80p Automatic Execution
 16:16:37 - 10-Dec-25
Sell* 46 187.80p Automatic Execution
 16:16:37 - 10-Dec-25
Buy* 65,052 188.00p Ordinary
 16:16:31 - 10-Dec-25
Sell* 256 187.80p Automatic Execution
 16:16:20 - 10-Dec-25
Sell* 439 187.60p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 45 187.80p Automatic Execution
 16:15:13 - 10-Dec-25
Sell* 1,114 187.80p Automatic Execution
 16:15:13 - 10-Dec-25
Sell* 1,434 187.80p Automatic Execution
 16:14:47 - 10-Dec-25
Sell* 7,578 187.80p Automatic Execution
 16:14:47 - 10-Dec-25
Sell* 1,100 187.80p Automatic Execution
 16:14:47 - 10-Dec-25
Buy* 1,200 188.00p Automatic Execution
 16:14:42 - 10-Dec-25
Buy* 1,132 188.00p Automatic Execution
 16:14:42 - 10-Dec-25
Buy* 3,233 188.00p Automatic Execution
 16:14:42 - 10-Dec-25
Buy* 1,803 188.20p Automatic Execution
 16:14:33 - 10-Dec-25
Sell* 1,433 188.00p Automatic Execution
 16:14:33 - 10-Dec-25
Sell* 1,100 188.00p Automatic Execution
 16:14:33 - 10-Dec-25
Sell* 2,051 188.00p Automatic Execution
 16:14:33 - 10-Dec-25
Sell* 14,050 188.00p Automatic Execution
 16:14:33 - 10-Dec-25
Sell* 2,716 188.00p Automatic Execution
 16:14:33 - 10-Dec-25
Sell* 41 188.20p Automatic Execution
 16:14:32 - 10-Dec-25
Sell* 485 188.20p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 1,000 188.20p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 4,651 188.20p Automatic Execution
 16:14:28 - 10-Dec-25
Buy* 1,185 188.40p Automatic Execution
 16:14:28 - 10-Dec-25
Buy* 438 188.40p Automatic Execution
 16:14:28 - 10-Dec-25
Buy* 1,006 188.50p SI Trade
 16:14:25 - 10-Dec-25
Sell* 216 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 5 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 337 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 437 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 8,997 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 212 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 95 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 131 188.40p Automatic Execution
 16:13:57 - 10-Dec-25
Buy* 72 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 115 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 857 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 4,410 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 1,100 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 2,716 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 1,092 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 131 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 437 188.60p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 150 188.40p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 6,421 188.40p Automatic Execution
 16:13:30 - 10-Dec-25
Sell* 306 188.40p Automatic Execution
 16:13:23 - 10-Dec-25
Sell* 976 188.40p SI Trade
 16:11:58 - 10-Dec-25
Buy* 437 188.60p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 73 188.60p Automatic Execution
 16:09:34 - 10-Dec-25
Buy* 29 188.80p Automatic Execution
 16:09:26 - 10-Dec-25
Buy* 49 188.80p Automatic Execution
 16:07:35 - 10-Dec-25
Buy* 170 188.80p Automatic Execution
 16:07:35 - 10-Dec-25
Sell* 808 188.60p Automatic Execution
 16:05:51 - 10-Dec-25
Buy* 830 188.80p Automatic Execution
 16:05:42 - 10-Dec-25
Sell* 1,000 188.60p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 940 188.60p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 41 188.60p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 851 188.60p Automatic Execution
 16:05:41 - 10-Dec-25
Sell* 2,720 188.60p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 3,131 188.80p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 2,264 188.80p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 727 188.80p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 92 189.00p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 334 189.00p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 911 189.00p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 2,570 188.80p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 279 189.00p Automatic Execution
 16:05:31 - 10-Dec-25
Buy* 1,498 189.00p Automatic Execution
 16:04:25 - 10-Dec-25
Buy* 4,400 188.60p Automatic Execution
 16:04:22 - 10-Dec-25
Buy* 1,449 188.60p Automatic Execution
 16:04:22 - 10-Dec-25
Buy* 105 188.60p Automatic Execution
 16:04:22 - 10-Dec-25
Buy* 2,000 188.60p Automatic Execution
 16:04:22 - 10-Dec-25
Sell* 7,143 188.40p Automatic Execution
 16:04:22 - 10-Dec-25
Sell* 2,716 188.40p Automatic Execution
 16:04:22 - 10-Dec-25
Sell* 5,979 188.40p Automatic Execution
 16:04:22 - 10-Dec-25
Sell* 75 188.60p Automatic Execution
 16:04:22 - 10-Dec-25
Sell* 41 188.60p Automatic Execution
 16:04:22 - 10-Dec-25
Buy* 1,335 189.00p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 922 188.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 2,716 188.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 2,055 188.60p Automatic Execution
 16:02:27 - 10-Dec-25
Buy* 600,000 189.00p Suspected BUY Trade
 16:02:18 - 10-Dec-25
Buy* 1,338 189.00p Automatic Execution
 16:02:12 - 10-Dec-25
Sell* 44 189.00p Automatic Execution
 16:02:09 - 10-Dec-25
Sell* 774 189.00p Automatic Execution
 16:02:09 - 10-Dec-25
Sell* 1,100 189.00p Automatic Execution
 16:02:09 - 10-Dec-25
Sell* 1,541 189.00p Automatic Execution
 16:02:09 - 10-Dec-25
Sell* 7,000 189.00p Automatic Execution
 16:02:09 - 10-Dec-25
Sell* 5,649 189.00p Automatic Execution
 16:02:09 - 10-Dec-25
Sell* 95 189.00p Automatic Execution
 16:02:09 - 10-Dec-25
Sell* 848,229 189.00p Negotiated Trade
 16:02:07 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52