Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 187.33p SI Trade
 11:58:01 - 04-Feb-26
Buy* 1 187.60p SI Trade
 11:55:32 - 04-Feb-26
Buy* 378 187.60p Automatic Execution
 11:54:15 - 04-Feb-26
Sell* 1 187.40p SI Trade
 11:53:29 - 04-Feb-26
Buy* 393 187.40p Automatic Execution
 11:53:29 - 04-Feb-26
Buy* 1,144 187.40p Automatic Execution
 11:53:29 - 04-Feb-26
Sell* 170 187.00p SI Trade
 11:53:27 - 04-Feb-26
Buy* 1 187.40p SI Trade
 11:51:29 - 04-Feb-26
Buy* 1 187.40p SI Trade
 11:49:29 - 04-Feb-26
Buy* 1 187.40p SI Trade
 11:48:30 - 04-Feb-26
Buy* 1 187.40p SI Trade
 11:45:28 - 04-Feb-26
Buy* 168 187.40p Automatic Execution
 11:45:22 - 04-Feb-26
Buy* 564 187.20p Automatic Execution
 11:44:33 - 04-Feb-26
Buy* 49 187.20p Automatic Execution
 11:44:33 - 04-Feb-26
Buy* 31 187.20p Automatic Execution
 11:44:33 - 04-Feb-26
Buy* 1 187.20p Automatic Execution
 11:44:33 - 04-Feb-26
Buy* 1 187.20p Automatic Execution
 11:43:28 - 04-Feb-26
Buy* 1 187.20p SI Trade
 11:42:30 - 04-Feb-26
Sell* 1 187.00p Automatic Execution
 11:41:27 - 04-Feb-26
Sell* 1,278 187.00p Automatic Execution
 11:41:00 - 04-Feb-26
Sell* 3,147 187.00p Automatic Execution
 11:41:00 - 04-Feb-26
Sell* 576 187.00p Automatic Execution
 11:41:00 - 04-Feb-26
Sell* 840 187.20p Automatic Execution
 11:40:55 - 04-Feb-26
Sell* 3,964 187.20p Automatic Execution
 11:40:55 - 04-Feb-26
Sell* 576 187.20p Automatic Execution
 11:40:55 - 04-Feb-26
Buy* 1 187.60p SI Trade
 11:40:29 - 04-Feb-26
Buy* 1 187.60p SI Trade
 11:39:28 - 04-Feb-26
Buy* 1 187.60p SI Trade
 11:39:28 - 04-Feb-26
Buy* 1 187.60p SI Trade
 11:37:25 - 04-Feb-26
Sell* 403 187.60p Automatic Execution
 11:36:46 - 04-Feb-26
Sell* 576 187.60p Automatic Execution
 11:36:46 - 04-Feb-26
Sell* 1 187.60p Automatic Execution
 11:36:46 - 04-Feb-26
Buy* 1 188.00p Automatic Execution
 11:35:14 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:34:33 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:33:32 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:32:33 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:31:32 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:31:30 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:30:33 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:29:31 - 04-Feb-26
Sell* 120 187.80p Automatic Execution
 11:26:23 - 04-Feb-26
Sell* 370 187.80p Automatic Execution
 11:24:33 - 04-Feb-26
Sell* 570 187.80p Automatic Execution
 11:23:33 - 04-Feb-26
Sell* 309 187.80p Automatic Execution
 11:23:33 - 04-Feb-26
Buy* 707 188.20p Automatic Execution
 11:23:33 - 04-Feb-26
Buy* 1,984 188.00p Automatic Execution
 11:23:33 - 04-Feb-26
Buy* 721 188.00p Automatic Execution
 11:23:33 - 04-Feb-26
Buy* 107 188.00p Automatic Execution
 11:23:33 - 04-Feb-26
Buy* 576 188.00p Automatic Execution
 11:23:33 - 04-Feb-26
Buy* 1 188.00p SI Trade
 11:22:36 - 04-Feb-26
Buy* 1,044 187.60p Automatic Execution
 11:21:29 - 04-Feb-26
Sell* 150,000 187.00p SI Trade
 11:21:18 - 04-Feb-26
Sell* 150,000 187.00p SI Trade
 11:21:18 - 04-Feb-26
Sell* 150,000 187.00p SI Trade
 11:20:45 - 04-Feb-26
Buy* 1,962 187.40p Automatic Execution
 11:19:46 - 04-Feb-26
Buy* 38 187.40p Automatic Execution
 11:19:46 - 04-Feb-26
Sell* 1 187.20p Automatic Execution
 11:19:08 - 04-Feb-26
Buy* 46 187.40p Automatic Execution
 11:17:00 - 04-Feb-26
Buy* 1 187.80p Automatic Execution
 11:06:14 - 04-Feb-26
Buy* 1 187.80p SI Trade
 11:04:37 - 04-Feb-26
Buy* 456 187.60p Automatic Execution
 11:04:26 - 04-Feb-26
Buy* 3,844 187.60p Automatic Execution
 11:04:26 - 04-Feb-26
Buy* 707 187.60p Automatic Execution
 11:04:26 - 04-Feb-26
Sell* 12,849 187.00p SI Trade
 11:03:32 - 04-Feb-26
Buy* 843 187.40p Automatic Execution
 11:03:32 - 04-Feb-26
Buy* 707 187.40p Automatic Execution
 11:03:32 - 04-Feb-26
Buy* 957 187.00p Automatic Execution
 11:03:32 - 04-Feb-26
Sell* 843 187.00p Automatic Execution
 11:03:32 - 04-Feb-26
Sell* 1,936 187.00p Automatic Execution
 11:03:32 - 04-Feb-26
Sell* 186 187.40p Automatic Execution
 11:03:21 - 04-Feb-26
Sell* 3,353 187.40p Automatic Execution
 11:03:20 - 04-Feb-26
Sell* 3,803 187.60p Automatic Execution
 11:03:07 - 04-Feb-26
Sell* 707 187.60p Automatic Execution
 11:03:07 - 04-Feb-26
Sell* 783 187.80p Automatic Execution
 11:03:07 - 04-Feb-26
Sell* 4,897 187.80p Automatic Execution
 11:03:07 - 04-Feb-26
Sell* 707 187.80p Automatic Execution
 11:03:07 - 04-Feb-26
Buy* 1 188.20p SI Trade
 11:02:29 - 04-Feb-26
Buy* 1 188.20p SI Trade
 11:02:29 - 04-Feb-26
Unknown* 367 188.00p SI Trade
 11:02:27 - 04-Feb-26
Sell* 6 188.20p Automatic Execution
 11:01:26 - 04-Feb-26
Buy* 279 188.20p Automatic Execution
 10:59:39 - 04-Feb-26
Sell* 46 188.00p Automatic Execution
 10:59:39 - 04-Feb-26
Sell* 707 188.00p Automatic Execution
 10:59:39 - 04-Feb-26
Buy* 1 188.60p SI Trade
 10:56:31 - 04-Feb-26
Sell* 4,296 188.2035p Ordinary
 10:56:03 - 04-Feb-26
Buy* 1 188.60p SI Trade
 10:53:29 - 04-Feb-26
Buy* 1 188.60p SI Trade
 10:52:30 - 04-Feb-26
Buy* 1 188.60p SI Trade
 10:51:34 - 04-Feb-26
Buy* 1 188.60p SI Trade
 10:50:33 - 04-Feb-26
Sell* 75 188.40p Automatic Execution
 10:48:32 - 04-Feb-26
Buy* 242 188.80p Automatic Execution
 10:48:32 - 04-Feb-26
Buy* 707 188.60p Automatic Execution
 10:48:32 - 04-Feb-26
Buy* 1,864 188.60p Automatic Execution
 10:48:32 - 04-Feb-26
Buy* 284 188.60p Automatic Execution
 10:48:32 - 04-Feb-26
Buy* 750 188.40p Automatic Execution
 10:48:32 - 04-Feb-26
Buy* 707 188.40p Automatic Execution
 10:48:32 - 04-Feb-26
Sell* 12,626 188.20p Automatic Execution
 10:48:32 - 04-Feb-26
Sell* 707 188.20p Automatic Execution
 10:48:32 - 04-Feb-26
Sell* 3,166 188.40p Automatic Execution
 10:48:32 - 04-Feb-26
Buy* 87 188.80p Automatic Execution
 10:45:37 - 04-Feb-26
Buy* 171 188.80p Automatic Execution
 10:45:37 - 04-Feb-26
Buy* 142 188.80p Automatic Execution
 10:45:37 - 04-Feb-26
Buy* 85 188.80p Automatic Execution
 10:45:37 - 04-Feb-26
Buy* 38 188.80p Automatic Execution
 10:45:37 - 04-Feb-26
Buy* 1 188.80p SI Trade
 10:44:27 - 04-Feb-26
Sell* 1 188.40p Automatic Execution
 10:44:22 - 04-Feb-26
Buy* 1 188.80p SI Trade
 10:43:28 - 04-Feb-26
Buy* 1 189.00p SI Trade
 10:40:31 - 04-Feb-26
Buy* 1 189.00p SI Trade
 10:39:31 - 04-Feb-26
Sell* 806 188.60p Automatic Execution
 10:36:31 - 04-Feb-26
Sell* 224 188.60p Automatic Execution
 10:36:31 - 04-Feb-26
Sell* 385 188.60p Automatic Execution
 10:35:20 - 04-Feb-26
Unknown* 1,148 188.70p SI Trade
 10:33:36 - 04-Feb-26
Sell* 7,235 188.60p Automatic Execution
 10:33:18 - 04-Feb-26
Sell* 1,116 188.60p Automatic Execution
 10:32:35 - 04-Feb-26
Sell* 707 188.60p Automatic Execution
 10:32:35 - 04-Feb-26
Buy* 1 189.20p SI Trade
 10:32:30 - 04-Feb-26
Buy* 1 189.20p SI Trade
 10:31:37 - 04-Feb-26
Sell* 2 189.00p Automatic Execution
 10:30:31 - 04-Feb-26
Buy* 221 189.00p Automatic Execution
 10:27:45 - 04-Feb-26
Buy* 123 189.00p Automatic Execution
 10:27:45 - 04-Feb-26
Buy* 707 189.00p Automatic Execution
 10:27:45 - 04-Feb-26
Buy* 1 189.00p SI Trade
 10:27:30 - 04-Feb-26
Sell* 2 188.80p Automatic Execution
 10:27:27 - 04-Feb-26
Buy* 1 189.00p SI Trade
 10:26:31 - 04-Feb-26
Buy* 2,300 189.00p SI Trade
 10:25:22 - 04-Feb-26
Sell* 193 188.80p Automatic Execution
 10:24:38 - 04-Feb-26
Unknown* 1 189.00p SI Trade
 10:24:32 - 04-Feb-26
Sell* 1 189.10p SI Trade
 10:21:34 - 04-Feb-26
Buy* 1,201 189.20p SI Trade
 10:20:44 - 04-Feb-26
Buy* 1,073 189.20p Automatic Execution
 10:20:44 - 04-Feb-26
Buy* 174 189.20p Automatic Execution
 10:20:44 - 04-Feb-26
Buy* 576 189.20p Automatic Execution
 10:20:44 - 04-Feb-26
Sell* 576 188.80p Automatic Execution
 10:20:44 - 04-Feb-26
Sell* 11,265 188.80p Automatic Execution
 10:20:44 - 04-Feb-26
Sell* 800 189.00p Automatic Execution
 10:20:44 - 04-Feb-26
Sell* 576 189.00p Automatic Execution
 10:20:44 - 04-Feb-26
Sell* 663 189.00p Automatic Execution
 10:20:44 - 04-Feb-26
Sell* 126 189.20p Automatic Execution
 10:20:44 - 04-Feb-26
Sell* 2 189.20p Automatic Execution
 10:20:44 - 04-Feb-26
Unknown* 200,000 189.10p SI Trade
 10:19:49 - 04-Feb-26
Sell* 200,000 189.10p Negotiated Trade
 10:19:49 - 04-Feb-26
Buy* 30,719 189.00p Automatic Execution
 10:19:38 - 04-Feb-26
Sell* 1,406 189.00p Automatic Execution
 10:19:38 - 04-Feb-26
Sell* 576 189.00p Automatic Execution
 10:19:38 - 04-Feb-26
Sell* 1,141 189.00p Automatic Execution
 10:19:38 - 04-Feb-26
Sell* 1,158 189.00p Automatic Execution
 10:19:38 - 04-Feb-26
Buy* 605 189.40p Automatic Execution
 10:19:34 - 04-Feb-26
Buy* 300 189.40p Automatic Execution
 10:19:34 - 04-Feb-26
Buy* 202 189.20p Automatic Execution
 10:19:33 - 04-Feb-26
Buy* 7,901 189.00p Automatic Execution
 10:19:33 - 04-Feb-26
Buy* 30,000 189.00p Automatic Execution
 10:19:33 - 04-Feb-26
Buy* 10,000 189.00p Automatic Execution
 10:19:33 - 04-Feb-26
Sell* 2,009 189.00p Automatic Execution
 10:19:33 - 04-Feb-26
Sell* 90 189.20p Automatic Execution
 10:19:33 - 04-Feb-26
Sell* 2 189.20p Automatic Execution
 10:19:27 - 04-Feb-26
Sell* 3 189.00p SI Trade
 10:19:25 - 04-Feb-26
Buy* 47,458 189.00p Automatic Execution
 10:19:25 - 04-Feb-26
Sell* 690 189.00p Automatic Execution
 10:19:25 - 04-Feb-26
Sell* 576 189.00p Automatic Execution
 10:19:25 - 04-Feb-26
Sell* 1,083 189.00p Automatic Execution
 10:19:25 - 04-Feb-26
Sell* 193 189.00p Automatic Execution
 10:19:25 - 04-Feb-26
Buy* 15,000 189.20p Automatic Execution
 10:18:56 - 04-Feb-26
Buy* 679 189.60p Automatic Execution
 10:18:37 - 04-Feb-26
Buy* 24,188 189.00p Automatic Execution
 10:17:36 - 04-Feb-26
Sell* 612 189.20p Automatic Execution
 10:17:36 - 04-Feb-26
Sell* 200 189.20p Automatic Execution
 10:17:36 - 04-Feb-26
Buy* 17,704 189.00p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 500 189.00p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 768 189.00p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 3,509 189.00p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 576 189.00p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 787 189.00p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 1,006 189.00p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 150 189.20p Automatic Execution
 10:17:30 - 04-Feb-26
Sell* 162 189.29p Negotiated Trade
 10:16:44 - 04-Feb-26
Unknown* 811 189.30p SI Trade
 10:15:08 - 04-Feb-26
Buy* 1 189.40p SI Trade
 10:13:27 - 04-Feb-26
Buy* 7,222 189.40p SI Trade
 10:13:19 - 04-Feb-26
Buy* 574 189.00p Automatic Execution
 10:12:43 - 04-Feb-26
Buy* 576 189.00p Automatic Execution
 10:12:43 - 04-Feb-26
Buy* 67 189.00p SI Trade
 10:11:27 - 04-Feb-26
Buy* 196 188.80p SI Trade
 10:11:03 - 04-Feb-26
Sell* 366 188.60p Automatic Execution
 10:10:17 - 04-Feb-26
Sell* 707 188.60p Automatic Execution
 10:10:17 - 04-Feb-26
Sell* 129 188.60p Automatic Execution
 10:10:17 - 04-Feb-26
Buy* 1,977 188.40p Automatic Execution
 10:09:00 - 04-Feb-26
Buy* 105 188.20p Automatic Execution
 10:09:00 - 04-Feb-26
Unknown* 2,151 188.10p SI Trade
 10:08:04 - 04-Feb-26
Sell* 708 188.00p Automatic Execution
 10:08:04 - 04-Feb-26
Buy* 707 188.20p Automatic Execution
 10:08:03 - 04-Feb-26
Buy* 826 188.20p Automatic Execution
 10:08:03 - 04-Feb-26
Buy* 793 188.20p Automatic Execution
 10:08:03 - 04-Feb-26
Buy* 992 188.20p Automatic Execution
 10:08:03 - 04-Feb-26
Sell* 46 187.80p SI Trade
 10:08:02 - 04-Feb-26
Sell* 460 187.80p Automatic Execution
 10:08:02 - 04-Feb-26
Buy* 608 188.00p Automatic Execution
 10:06:46 - 04-Feb-26
Buy* 890 188.00p Automatic Execution
 10:06:41 - 04-Feb-26
Buy* 206 188.00p Automatic Execution
 10:06:41 - 04-Feb-26
Buy* 1 188.00p SI Trade
 10:06:25 - 04-Feb-26
FTSE 100 Latest
Value10,458.61
Change144.02