Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342,280 332.00p Uncrossing Trade
16:35:09 - 18-Sep-25
Buy* 11 332.00p Automatic Execution
16:29:33 - 18-Sep-25
Buy* 937 332.00p Automatic Execution
16:29:30 - 18-Sep-25
Sell* 492 331.00p Automatic Execution
16:29:29 - 18-Sep-25
Sell* 900 332.00p Automatic Execution
16:26:50 - 18-Sep-25
Sell* 222 332.00p Automatic Execution
16:26:50 - 18-Sep-25
Sell* 221 332.00p Automatic Execution
16:26:50 - 18-Sep-25
Sell* 361 332.00p Automatic Execution
16:26:50 - 18-Sep-25
Sell* 354 332.00p Automatic Execution
16:21:50 - 18-Sep-25
Sell* 175 332.50p Automatic Execution
16:21:26 - 18-Sep-25
Buy* 196 332.50p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 331 332.50p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 10 332.50p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 900 332.50p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 855 332.50p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 900 332.00p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 15 332.00p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 403 332.00p Automatic Execution
16:20:29 - 18-Sep-25
Buy* 199 332.00p Automatic Execution
16:20:29 - 18-Sep-25
Sell* 188 331.50p Automatic Execution
16:20:01 - 18-Sep-25
Sell* 9 331.50p Automatic Execution
16:18:19 - 18-Sep-25
Sell* 5 331.50p Automatic Execution
16:18:19 - 18-Sep-25
Buy* 161 332.00p SI Trade
16:18:11 - 18-Sep-25
Sell* 8 331.00p Automatic Execution
16:17:20 - 18-Sep-25
Sell* 274 331.50p Automatic Execution
16:16:50 - 18-Sep-25
Sell* 336 331.50p Automatic Execution
16:16:50 - 18-Sep-25
Sell* 447 331.50p Automatic Execution
16:16:50 - 18-Sep-25
Sell* 419 331.50p Automatic Execution
16:16:50 - 18-Sep-25
Buy* 505 331.50p Automatic Execution
16:15:07 - 18-Sep-25
Buy* 251 331.00p Automatic Execution
16:15:06 - 18-Sep-25
Buy* 899 331.00p Automatic Execution
16:15:06 - 18-Sep-25
Sell* 873 330.00p Automatic Execution
16:14:42 - 18-Sep-25
Sell* 900 330.00p Automatic Execution
16:14:42 - 18-Sep-25
Sell* 305 331.00p Automatic Execution
16:14:39 - 18-Sep-25
Sell* 353 331.00p Automatic Execution
16:14:39 - 18-Sep-25
Sell* 900 331.00p Automatic Execution
16:14:39 - 18-Sep-25
Sell* 340 331.50p Automatic Execution
16:14:08 - 18-Sep-25
Sell* 111 331.50p Automatic Execution
16:14:08 - 18-Sep-25
Sell* 161 332.00p Automatic Execution
16:13:12 - 18-Sep-25
Sell* 159 332.00p Automatic Execution
16:13:12 - 18-Sep-25
Sell* 260 332.00p Automatic Execution
16:13:12 - 18-Sep-25
Sell* 900 332.00p Automatic Execution
16:13:12 - 18-Sep-25
Sell* 281 332.00p Automatic Execution
16:13:12 - 18-Sep-25
Sell* 582 332.00p Automatic Execution
16:13:12 - 18-Sep-25
Buy* 322 333.00p Automatic Execution
16:09:44 - 18-Sep-25
Buy* 64 333.00p Automatic Execution
16:09:18 - 18-Sep-25
Buy* 354 333.00p Automatic Execution
16:06:36 - 18-Sep-25
Sell* 610 332.50p Automatic Execution
16:04:56 - 18-Sep-25
Sell* 519 332.50p Automatic Execution
16:04:56 - 18-Sep-25
Buy* 99 333.00p Automatic Execution
16:04:55 - 18-Sep-25
Buy* 255 333.00p Automatic Execution
16:04:55 - 18-Sep-25
Sell* 283 332.50p Automatic Execution
15:53:46 - 18-Sep-25
Sell* 310 332.50p Automatic Execution
15:53:46 - 18-Sep-25
Sell* 350 333.00p Automatic Execution
15:52:29 - 18-Sep-25
Sell* 482 333.00p Automatic Execution
15:52:29 - 18-Sep-25
Sell* 52 333.00p Automatic Execution
15:52:29 - 18-Sep-25
Sell* 58 333.00p Automatic Execution
15:52:29 - 18-Sep-25
Unknown* 87 333.50p SI Trade
15:48:46 - 18-Sep-25
Buy* 260 333.50p Automatic Execution
15:48:46 - 18-Sep-25
Buy* 553 333.50p Automatic Execution
15:48:46 - 18-Sep-25
Buy* 354 333.50p Automatic Execution
15:48:46 - 18-Sep-25
Sell* 261 333.00p Automatic Execution
15:48:37 - 18-Sep-25
Sell* 70 333.00p Automatic Execution
15:48:37 - 18-Sep-25
Sell* 58 333.00p Automatic Execution
15:48:37 - 18-Sep-25
Sell* 74 333.00p Automatic Execution
15:48:33 - 18-Sep-25
Buy* 350 333.50p Automatic Execution
15:48:20 - 18-Sep-25
Buy* 512 333.50p Automatic Execution
15:48:20 - 18-Sep-25
Sell* 875 332.50p Automatic Execution
15:48:15 - 18-Sep-25
Sell* 103 333.00p Automatic Execution
15:48:15 - 18-Sep-25
Sell* 213 333.00p Automatic Execution
15:48:15 - 18-Sep-25
Sell* 142 333.00p Automatic Execution
15:48:15 - 18-Sep-25
Sell* 224 333.00p Automatic Execution
15:48:15 - 18-Sep-25
Sell* 322 334.00p Automatic Execution
15:29:10 - 18-Sep-25
Sell* 154 334.00p Automatic Execution
15:27:30 - 18-Sep-25
Sell* 100 333.00p SI Trade
15:26:16 - 18-Sep-25
Sell* 322 334.00p Automatic Execution
15:25:50 - 18-Sep-25
Sell* 1,100 334.00p Automatic Execution
15:25:23 - 18-Sep-25
Buy* 250 334.00p Automatic Execution
15:25:23 - 18-Sep-25
Buy* 29 334.00p Automatic Execution
15:25:23 - 18-Sep-25
Buy* 502 334.00p Automatic Execution
15:25:23 - 18-Sep-25
Buy* 576 334.00p Automatic Execution
15:25:23 - 18-Sep-25
Sell* 1,549 333.14p Negotiated Trade
15:25:17 - 18-Sep-25
Buy* 29 334.00p Automatic Execution
15:24:10 - 18-Sep-25
Buy* 496 333.50p Automatic Execution
15:23:36 - 18-Sep-25
Buy* 248 333.50p Automatic Execution
15:23:36 - 18-Sep-25
Sell* 322 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Sell* 712 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Sell* 247 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Sell* 247 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Sell* 132 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Sell* 116 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Sell* 861 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Sell* 623 333.50p Automatic Execution
15:23:30 - 18-Sep-25
Buy* 316 334.50p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 402 333.50p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 972 333.50p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 400 333.50p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 989 333.50p Automatic Execution
15:20:23 - 18-Sep-25
Buy* 65 334.50p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 322 334.00p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 773 334.00p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 419 334.00p Automatic Execution
15:20:23 - 18-Sep-25
Sell* 15 334.00p Automatic Execution
15:20:23 - 18-Sep-25
Buy* 3 334.00p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 449 334.00p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 275 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 126 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 802 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 4 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 668 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 181 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 244 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 913 333.50p Automatic Execution
15:19:18 - 18-Sep-25
Buy* 130 332.50p Automatic Execution
15:09:47 - 18-Sep-25
Buy* 257 332.50p Automatic Execution
15:09:47 - 18-Sep-25
Buy* 96 332.50p Automatic Execution
15:09:47 - 18-Sep-25
Buy* 21 332.50p Automatic Execution
15:09:47 - 18-Sep-25
Buy* 270 332.50p Automatic Execution
15:09:47 - 18-Sep-25
Buy* 4 332.00p Automatic Execution
15:07:09 - 18-Sep-25
Buy* 362 332.00p Automatic Execution
15:07:09 - 18-Sep-25
Buy* 290 332.00p Automatic Execution
15:07:09 - 18-Sep-25
Buy* 40 332.00p Automatic Execution
15:07:09 - 18-Sep-25
Buy* 150 332.00p Automatic Execution
15:05:42 - 18-Sep-25
Buy* 106 331.50p Automatic Execution
15:04:01 - 18-Sep-25
Sell* 207 331.00p Automatic Execution
15:03:17 - 18-Sep-25
Sell* 132 331.00p Automatic Execution
15:03:17 - 18-Sep-25
Sell* 160 331.00p Automatic Execution
15:03:17 - 18-Sep-25
Sell* 133 331.00p Automatic Execution
15:03:17 - 18-Sep-25
Sell* 48 331.00p Automatic Execution
15:02:28 - 18-Sep-25
Sell* 213 331.00p Automatic Execution
14:52:23 - 18-Sep-25
Sell* 828 331.50p Automatic Execution
14:52:21 - 18-Sep-25
Buy* 270 332.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 27 332.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 67 332.50p Automatic Execution
14:52:16 - 18-Sep-25
Sell* 250 331.50p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 16 332.50p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 2 332.50p Automatic Execution
14:52:16 - 18-Sep-25
Sell* 126 331.50p Automatic Execution
14:52:16 - 18-Sep-25
Sell* 297 331.50p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 189 332.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 687 332.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 7 332.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 244 331.50p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 307 331.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 893 331.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 56 331.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 332 331.00p Automatic Execution
14:52:16 - 18-Sep-25
Buy* 22 331.00p Automatic Execution
14:52:16 - 18-Sep-25
Sell* 731 330.00p SI Trade
14:46:07 - 18-Sep-25
Sell* 44,269 330.00p SI Trade
14:46:02 - 18-Sep-25
Sell* 45,000 330.00p SI Trade
14:45:56 - 18-Sep-25
Sell* 1 329.50p SI Trade
14:10:49 - 18-Sep-25
Buy* 100 330.00p Automatic Execution
14:09:02 - 18-Sep-25
Buy* 134 330.00p Automatic Execution
14:09:02 - 18-Sep-25
Buy* 168 330.00p Automatic Execution
14:08:06 - 18-Sep-25
Sell* 194 329.50p Automatic Execution
14:08:06 - 18-Sep-25
Buy* 300 330.00p Automatic Execution
14:08:06 - 18-Sep-25
Buy* 100 330.00p Automatic Execution
14:08:06 - 18-Sep-25
Buy* 40 330.00p Automatic Execution
14:08:06 - 18-Sep-25
Buy* 1 330.00p SI Trade
14:07:37 - 18-Sep-25
Buy* 22 330.00p Automatic Execution
14:07:37 - 18-Sep-25
Buy* 200 329.50p Automatic Execution
13:56:20 - 18-Sep-25
Buy* 600 329.50p Automatic Execution
13:56:20 - 18-Sep-25
Buy* 13 329.00p Automatic Execution
13:53:01 - 18-Sep-25
Buy* 347 329.00p Automatic Execution
13:53:01 - 18-Sep-25
Buy* 307 328.00p Automatic Execution
13:52:55 - 18-Sep-25
Buy* 87 328.00p Automatic Execution
13:52:55 - 18-Sep-25
Sell* 225 327.50p Automatic Execution
13:50:10 - 18-Sep-25
Sell* 113 327.50p Automatic Execution
13:50:10 - 18-Sep-25
Sell* 273 327.50p Automatic Execution
13:50:10 - 18-Sep-25
Buy* 9 328.00p Automatic Execution
13:39:54 - 18-Sep-25
Buy* 273 328.00p Automatic Execution
13:38:12 - 18-Sep-25
Buy* 256 328.00p Automatic Execution
13:38:12 - 18-Sep-25
Buy* 361 328.00p Automatic Execution
13:38:12 - 18-Sep-25
Buy* 405 328.00p Automatic Execution
13:38:12 - 18-Sep-25
Buy* 50 328.00p Automatic Execution
13:38:12 - 18-Sep-25
Sell* 233 327.50p Automatic Execution
13:38:12 - 18-Sep-25
Sell* 898 327.50p Automatic Execution
13:35:26 - 18-Sep-25
Buy* 334 328.50p Automatic Execution
13:35:20 - 18-Sep-25
Sell* 267 328.00p Automatic Execution
13:35:18 - 18-Sep-25
Sell* 900 328.50p Automatic Execution
13:35:18 - 18-Sep-25
Sell* 376 328.50p Automatic Execution
13:35:18 - 18-Sep-25
Sell* 873 328.50p Automatic Execution
13:35:18 - 18-Sep-25
Sell* 937 329.00p Automatic Execution
13:32:04 - 18-Sep-25
Sell* 844 329.00p Automatic Execution
13:32:04 - 18-Sep-25
Buy* 100 329.50p Automatic Execution
13:26:07 - 18-Sep-25
Buy* 781 329.50p Automatic Execution
13:26:07 - 18-Sep-25
Buy* 319 329.50p Automatic Execution
13:26:07 - 18-Sep-25
Buy* 71 329.50p Automatic Execution
13:26:07 - 18-Sep-25
Buy* 246 329.50p Automatic Execution
13:26:07 - 18-Sep-25
Buy* 33 329.00p Automatic Execution
13:24:17 - 18-Sep-25
Sell* 155 329.00p Automatic Execution
13:24:17 - 18-Sep-25
Buy* 2,633 330.00p SI Trade
13:19:05 - 18-Sep-25
Sell* 600 329.50p Automatic Execution
13:18:51 - 18-Sep-25
Sell* 554 329.50p Automatic Execution
13:18:51 - 18-Sep-25
Sell* 925 329.50p Automatic Execution
13:18:51 - 18-Sep-25
Buy* 139 330.00p Automatic Execution
13:04:06 - 18-Sep-25
Buy* 201 330.00p Automatic Execution
13:04:06 - 18-Sep-25
Sell* 145 329.50p Automatic Execution
13:04:04 - 18-Sep-25
Sell* 210 329.50p Automatic Execution
13:04:04 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74