| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 197.75p | SI Trade |
16:29:55 - 24-Apr-26 |
| Buy* | 336 | 197.60p | Automatic Execution |
16:29:50 - 24-Apr-26 |
| Buy* | 133 | 197.50p | Automatic Execution |
16:29:19 - 24-Apr-26 |
| Buy* | 267 | 197.40p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Buy* | 336 | 197.40p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Buy* | 179 | 197.40p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Sell* | 115 | 197.20p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Sell* | 196 | 197.20p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Sell* | 423 | 197.30p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Sell* | 2 | 197.30p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Sell* | 252 | 197.30p | Automatic Execution |
16:28:38 - 24-Apr-26 |
| Sell* | 48 | 197.30p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Sell* | 946 | 197.30p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Sell* | 15 | 197.50p | Automatic Execution |
16:27:28 - 24-Apr-26 |
| Buy* | 2,220 | 197.40p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 200 | 197.40p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 750 | 197.30p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Sell* | 1,361 | 197.30p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Sell* | 92 | 197.30p | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Sell* | 389 | 197.30p | Automatic Execution |
16:26:35 - 24-Apr-26 |
| Buy* | 265 | 197.30p | Automatic Execution |
16:26:20 - 24-Apr-26 |
| Buy* | 790 | 197.30p | Automatic Execution |
16:26:20 - 24-Apr-26 |
| Sell* | 311 | 197.30p | Automatic Execution |
16:26:16 - 24-Apr-26 |
| Sell* | 715 | 197.30p | SI Trade |
16:26:03 - 24-Apr-26 |
| Sell* | 118 | 197.35p | SI Trade |
16:26:03 - 24-Apr-26 |
| Sell* | 810 | 197.35p | SI Trade |
16:26:03 - 24-Apr-26 |
| Sell* | 1,128 | 197.30p | Automatic Execution |
16:26:02 - 24-Apr-26 |
| Sell* | 778 | 197.40p | Automatic Execution |
16:26:02 - 24-Apr-26 |
| Sell* | 560 | 197.40p | Automatic Execution |
16:26:02 - 24-Apr-26 |
| Sell* | 271 | 197.30p | Automatic Execution |
16:25:48 - 24-Apr-26 |
| Sell* | 778 | 197.40p | Automatic Execution |
16:25:48 - 24-Apr-26 |
| Sell* | 760 | 197.40p | Automatic Execution |
16:25:48 - 24-Apr-26 |
| Sell* | 31 | 197.40p | SI Trade |
16:25:34 - 24-Apr-26 |
| Sell* | 832 | 197.40p | SI Trade |
16:25:34 - 24-Apr-26 |
| Sell* | 486 | 197.40p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Buy* | 219 | 197.50p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 300 | 197.50p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 331 | 197.50p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 727 | 197.50p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 388 | 197.50p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 486 | 197.40p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 727 | 197.40p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Sell* | 259 | 197.30p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Sell* | 269 | 197.30p | Automatic Execution |
16:25:29 - 24-Apr-26 |
| Buy* | 269 | 197.40p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Buy* | 256 | 197.40p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Buy* | 300 | 197.40p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Buy* | 1,638 | 197.40p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Buy* | 94 | 197.40p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Buy* | 131 | 197.40p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Sell* | 727 | 197.20p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Sell* | 176 | 197.20p | Automatic Execution |
16:25:18 - 24-Apr-26 |
| Buy* | 727 | 197.30p | Automatic Execution |
16:24:56 - 24-Apr-26 |
| Buy* | 90 | 197.30p | Automatic Execution |
16:24:56 - 24-Apr-26 |
| Sell* | 133 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 535 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Buy* | 331 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Buy* | 1,503 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Buy* | 750 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 331 | 197.00p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 1,448 | 197.00p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 146 | 197.10p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 194 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 610 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 300 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 775 | 197.30p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Buy* | 226 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Buy* | 331 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Buy* | 750 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Buy* | 1,459 | 197.20p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 1,846 | 197.00p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 175 | 197.00p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 610 | 197.10p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 206 | 197.10p | Automatic Execution |
16:24:55 - 24-Apr-26 |
| Sell* | 18 | 197.40p | Automatic Execution |
16:24:15 - 24-Apr-26 |
| Sell* | 157 | 197.40p | Automatic Execution |
16:24:15 - 24-Apr-26 |
| Sell* | 53 | 197.40p | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Sell* | 592 | 197.40p | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Sell* | 783 | 197.40p | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Sell* | 940 | 197.60p | Automatic Execution |
16:23:42 - 24-Apr-26 |
| Sell* | 190 | 197.60p | Automatic Execution |
16:23:16 - 24-Apr-26 |
| Buy* | 404 | 197.40p | Automatic Execution |
16:22:58 - 24-Apr-26 |
| Buy* | 726 | 197.40p | Automatic Execution |
16:22:58 - 24-Apr-26 |
| Sell* | 942 | 197.30p | Automatic Execution |
16:22:54 - 24-Apr-26 |
| Sell* | 727 | 197.30p | Automatic Execution |
16:22:54 - 24-Apr-26 |
| Sell* | 1,659 | 197.20p | SI Trade |
16:22:53 - 24-Apr-26 |
| Buy* | 386 | 197.40p | Automatic Execution |
16:22:53 - 24-Apr-26 |
| Buy* | 750 | 197.30p | Automatic Execution |
16:22:53 - 24-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
16:22:52 - 24-Apr-26 |
| Buy* | 942 | 197.40p | Automatic Execution |
16:22:52 - 24-Apr-26 |
| Buy* | 199 | 197.40p | Automatic Execution |
16:22:52 - 24-Apr-26 |
| Buy* | 198 | 197.30p | Automatic Execution |
16:22:52 - 24-Apr-26 |
| Buy* | 219 | 197.20p | Automatic Execution |
16:22:12 - 24-Apr-26 |
| Buy* | 331 | 197.20p | Automatic Execution |
16:22:11 - 24-Apr-26 |
| Buy* | 631 | 197.20p | Automatic Execution |
16:22:11 - 24-Apr-26 |
| Buy* | 750 | 197.10p | Automatic Execution |
16:22:11 - 24-Apr-26 |
| Sell* | 192 | 197.10p | Automatic Execution |
16:22:11 - 24-Apr-26 |
| Sell* | 190 | 197.20p | Automatic Execution |
16:22:11 - 24-Apr-26 |
| Sell* | 193 | 197.20p | Automatic Execution |
16:21:23 - 24-Apr-26 |
| Sell* | 996 | 197.50p | Automatic Execution |
16:20:23 - 24-Apr-26 |
| Buy* | 432 | 197.50p | Automatic Execution |
16:20:23 - 24-Apr-26 |
| Buy* | 427 | 197.50p | Automatic Execution |
16:20:23 - 24-Apr-26 |
| Sell* | 64 | 197.50p | Automatic Execution |
16:20:23 - 24-Apr-26 |
| Buy* | 230 | 197.60p | Automatic Execution |
16:20:23 - 24-Apr-26 |
| Buy* | 253 | 197.60p | Automatic Execution |
16:20:23 - 24-Apr-26 |
| Buy* | 725 | 197.60p | Automatic Execution |
16:20:23 - 24-Apr-26 |
| Sell* | 700 | 197.50p | Automatic Execution |
16:16:43 - 24-Apr-26 |
| Sell* | 485 | 197.50p | Automatic Execution |
16:16:43 - 24-Apr-26 |
| Buy* | 2,239 | 197.50p | Automatic Execution |
16:16:42 - 24-Apr-26 |
| Buy* | 423 | 197.40p | Automatic Execution |
16:16:42 - 24-Apr-26 |
| Buy* | 239 | 197.30p | Automatic Execution |
16:15:28 - 24-Apr-26 |
| Buy* | 240 | 197.30p | Automatic Execution |
16:15:28 - 24-Apr-26 |
| Sell* | 554 | 197.20p | Automatic Execution |
16:15:22 - 24-Apr-26 |
| Sell* | 1,637 | 197.30p | SI Trade |
16:15:19 - 24-Apr-26 |
| Sell* | 380 | 197.30p | Automatic Execution |
16:15:19 - 24-Apr-26 |
| Sell* | 190 | 197.30p | Automatic Execution |
16:15:10 - 24-Apr-26 |
| Sell* | 177 | 197.40p | Automatic Execution |
16:14:16 - 24-Apr-26 |
| Unknown* | 207 | 197.40p | SI Trade |
16:13:27 - 24-Apr-26 |
| Sell* | 1,400 | 197.40p | Automatic Execution |
16:13:27 - 24-Apr-26 |
| Buy* | 726 | 197.40p | Automatic Execution |
16:13:19 - 24-Apr-26 |
| Sell* | 650 | 197.40p | Automatic Execution |
16:13:19 - 24-Apr-26 |
| Sell* | 180 | 197.40p | Automatic Execution |
16:13:19 - 24-Apr-26 |
| Sell* | 936 | 197.50p | Automatic Execution |
16:13:16 - 24-Apr-26 |
| Buy* | 463 | 197.50p | Automatic Execution |
16:13:16 - 24-Apr-26 |
| Buy* | 235 | 197.40p | Automatic Execution |
16:12:48 - 24-Apr-26 |
| Sell* | 212 | 197.30p | SI Trade |
16:12:13 - 24-Apr-26 |
| Sell* | 216 | 197.30p | SI Trade |
16:12:09 - 24-Apr-26 |
| Sell* | 216 | 197.30p | SI Trade |
16:12:09 - 24-Apr-26 |
| Sell* | 495 | 197.20p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Sell* | 435 | 197.20p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Sell* | 423 | 197.20p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Sell* | 110 | 197.30p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Sell* | 2,928 | 197.30p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Sell* | 654 | 197.30p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Buy* | 467 | 197.40p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Buy* | 820 | 197.40p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Buy* | 1 | 197.40p | Automatic Execution |
16:12:09 - 24-Apr-26 |
| Sell* | 1,300 | 197.40p | Automatic Execution |
16:11:59 - 24-Apr-26 |
| Sell* | 995 | 197.40p | Automatic Execution |
16:11:53 - 24-Apr-26 |
| Sell* | 186 | 197.50p | Automatic Execution |
16:11:52 - 24-Apr-26 |
| Sell* | 125 | 197.50p | Automatic Execution |
16:11:51 - 24-Apr-26 |
| Buy* | 125 | 197.60p | Automatic Execution |
16:11:51 - 24-Apr-26 |
| Sell* | 726 | 197.50p | Automatic Execution |
16:11:51 - 24-Apr-26 |
| Sell* | 422 | 197.50p | Automatic Execution |
16:11:51 - 24-Apr-26 |
| Buy* | 212 | 197.40p | Automatic Execution |
16:09:35 - 24-Apr-26 |
| Buy* | 591 | 197.40p | Automatic Execution |
16:09:35 - 24-Apr-26 |
| Buy* | 727 | 197.40p | Automatic Execution |
16:09:35 - 24-Apr-26 |
| Buy* | 368 | 197.40p | Automatic Execution |
16:09:35 - 24-Apr-26 |
| Sell* | 905 | 197.30p | Automatic Execution |
16:06:44 - 24-Apr-26 |
| Buy* | 1,721 | 197.20p | Automatic Execution |
16:06:44 - 24-Apr-26 |
| Buy* | 275 | 197.20p | Automatic Execution |
16:06:44 - 24-Apr-26 |
| Buy* | 750 | 197.20p | Automatic Execution |
16:06:44 - 24-Apr-26 |
| Buy* | 634 | 197.20p | Automatic Execution |
16:06:44 - 24-Apr-26 |
| Sell* | 185 | 197.20p | Automatic Execution |
16:06:18 - 24-Apr-26 |
| Sell* | 834 | 197.20p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Sell* | 1,590 | 197.20p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Sell* | 830 | 197.30p | Automatic Execution |
16:06:09 - 24-Apr-26 |
| Sell* | 830 | 197.30p | Automatic Execution |
16:06:09 - 24-Apr-26 |
| Sell* | 840 | 197.30p | Automatic Execution |
16:06:09 - 24-Apr-26 |
| Sell* | 560 | 197.30p | Automatic Execution |
16:05:58 - 24-Apr-26 |
| Sell* | 1,468 | 197.30p | Automatic Execution |
16:05:58 - 24-Apr-26 |
| Sell* | 52 | 197.30p | Automatic Execution |
16:05:58 - 24-Apr-26 |
| Buy* | 750 | 197.40p | Automatic Execution |
16:05:49 - 24-Apr-26 |
| Sell* | 1,468 | 197.30p | Automatic Execution |
16:05:44 - 24-Apr-26 |
| Sell* | 1,274 | 197.40p | Automatic Execution |
16:05:44 - 24-Apr-26 |
| Buy* | 208 | 197.50p | Automatic Execution |
16:05:23 - 24-Apr-26 |
| Sell* | 1,862 | 197.50p | Automatic Execution |
16:05:18 - 24-Apr-26 |
| Sell* | 600 | 197.50p | Automatic Execution |
16:05:18 - 24-Apr-26 |
| Sell* | 726 | 197.50p | Automatic Execution |
16:05:18 - 24-Apr-26 |
| Buy* | 233 | 197.50p | Automatic Execution |
16:02:55 - 24-Apr-26 |
| Buy* | 226 | 197.50p | Automatic Execution |
16:02:55 - 24-Apr-26 |
| Buy* | 318 | 197.50p | Automatic Execution |
16:02:55 - 24-Apr-26 |
| Sell* | 423 | 197.30p | Automatic Execution |
16:00:29 - 24-Apr-26 |
| Sell* | 580 | 197.30p | Automatic Execution |
16:00:29 - 24-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
16:00:00 - 24-Apr-26 |
| Buy* | 1,394 | 197.50p | Automatic Execution |
15:59:53 - 24-Apr-26 |
| Buy* | 686 | 197.50p | Automatic Execution |
15:59:53 - 24-Apr-26 |
| Buy* | 144 | 197.50p | Automatic Execution |
15:59:53 - 24-Apr-26 |
| Buy* | 117 | 197.50p | Automatic Execution |
15:59:51 - 24-Apr-26 |
| Buy* | 591 | 197.50p | Automatic Execution |
15:59:51 - 24-Apr-26 |
| Sell* | 119 | 197.20p | Automatic Execution |
15:59:38 - 24-Apr-26 |
| Sell* | 1,090 | 197.30p | Automatic Execution |
15:58:56 - 24-Apr-26 |
| Sell* | 1,450 | 197.40p | Automatic Execution |
15:58:56 - 24-Apr-26 |
| Sell* | 851 | 197.40p | Automatic Execution |
15:58:56 - 24-Apr-26 |
| Sell* | 1,452 | 197.50p | Automatic Execution |
15:58:38 - 24-Apr-26 |
| Buy* | 98 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Buy* | 98 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Buy* | 98 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Buy* | 98 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Buy* | 98 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Buy* | 87 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Buy* | 87 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Buy* | 239 | 197.60p | Automatic Execution |
15:57:54 - 24-Apr-26 |
| Sell* | 173 | 197.60p | Automatic Execution |
15:57:50 - 24-Apr-26 |
| Sell* | 750 | 197.80p | Automatic Execution |
15:57:20 - 24-Apr-26 |
| Buy* | 117 | 197.80p | Automatic Execution |
15:57:20 - 24-Apr-26 |
| Buy* | 293 | 197.80p | Automatic Execution |
15:57:20 - 24-Apr-26 |
| Buy* | 750 | 197.70p | Automatic Execution |
15:57:20 - 24-Apr-26 |
| Buy* | 278 | 197.70p | Automatic Execution |
15:57:20 - 24-Apr-26 |
| Buy* | 506 | 197.70p | Automatic Execution |
15:57:20 - 24-Apr-26 |