| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 708 | 199.80p | Automatic Execution |
09:45:31 - 18-Dec-25 |
| Sell* | 359 | 199.60p | Automatic Execution |
09:41:49 - 18-Dec-25 |
| Sell* | 78 | 199.60p | Automatic Execution |
09:41:49 - 18-Dec-25 |
| Sell* | 710 | 199.60p | Automatic Execution |
09:41:49 - 18-Dec-25 |
| Sell* | 551 | 199.60p | Automatic Execution |
09:41:49 - 18-Dec-25 |
| Sell* | 91 | 200.00p | Automatic Execution |
09:41:46 - 18-Dec-25 |
| Sell* | 708 | 200.00p | Automatic Execution |
09:41:46 - 18-Dec-25 |
| Sell* | 99 | 200.00p | Automatic Execution |
09:41:46 - 18-Dec-25 |
| Sell* | 2,061 | 200.00p | Automatic Execution |
09:41:44 - 18-Dec-25 |
| Buy* | 20 | 199.80p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 70 | 199.80p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 708 | 199.80p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 495 | 199.80p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 429 | 199.80p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 1,967 | 199.60p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 429 | 199.60p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 185 | 199.40p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 958 | 199.40p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 429 | 199.40p | Automatic Execution |
09:41:35 - 18-Dec-25 |
| Buy* | 69 | 199.00p | Automatic Execution |
09:40:23 - 18-Dec-25 |
| Buy* | 816 | 199.00p | Automatic Execution |
09:40:23 - 18-Dec-25 |
| Buy* | 967 | 199.00p | Automatic Execution |
09:40:23 - 18-Dec-25 |
| Buy* | 52 | 199.00p | Automatic Execution |
09:40:23 - 18-Dec-25 |
| Buy* | 47 | 199.00p | Automatic Execution |
09:40:23 - 18-Dec-25 |
| Buy* | 117 | 199.00p | Automatic Execution |
09:40:23 - 18-Dec-25 |
| Sell* | 46 | 198.80p | Automatic Execution |
09:38:48 - 18-Dec-25 |
| Sell* | 96 | 198.80p | Automatic Execution |
09:38:48 - 18-Dec-25 |
| Sell* | 80 | 198.80p | Automatic Execution |
09:38:48 - 18-Dec-25 |
| Sell* | 226 | 198.80p | Automatic Execution |
09:38:48 - 18-Dec-25 |
| Sell* | 400 | 198.80p | Automatic Execution |
09:38:48 - 18-Dec-25 |
| Sell* | 100 | 198.60p | Automatic Execution |
09:35:13 - 18-Dec-25 |
| Buy* | 42 | 199.00p | Automatic Execution |
09:31:46 - 18-Dec-25 |
| Sell* | 5 | 198.80p | Automatic Execution |
09:28:46 - 18-Dec-25 |
| Sell* | 42 | 198.80p | Automatic Execution |
09:28:46 - 18-Dec-25 |
| Sell* | 536 | 198.9241p | Ordinary |
09:27:56 - 18-Dec-25 |
| Buy* | 103 | 198.80p | Automatic Execution |
09:17:51 - 18-Dec-25 |
| Buy* | 75 | 198.80p | Automatic Execution |
09:17:51 - 18-Dec-25 |
| Buy* | 1,111 | 198.80p | Automatic Execution |
09:17:51 - 18-Dec-25 |
| Buy* | 1,041 | 198.80p | Automatic Execution |
09:17:51 - 18-Dec-25 |
| Buy* | 966 | 198.80p | Automatic Execution |
09:17:51 - 18-Dec-25 |
| Buy* | 551 | 198.80p | Automatic Execution |
09:17:51 - 18-Dec-25 |
| Sell* | 147 | 198.80p | Automatic Execution |
09:14:53 - 18-Dec-25 |
| Buy* | 382 | 199.00p | Automatic Execution |
09:14:53 - 18-Dec-25 |
| Buy* | 147 | 199.00p | Automatic Execution |
09:14:53 - 18-Dec-25 |
| Sell* | 393 | 198.80p | Automatic Execution |
09:14:53 - 18-Dec-25 |
| Sell* | 720 | 198.80p | Automatic Execution |
09:14:53 - 18-Dec-25 |
| Sell* | 979 | 198.80p | Automatic Execution |
09:14:53 - 18-Dec-25 |
| Buy* | 28 | 199.40p | Automatic Execution |
09:06:07 - 18-Dec-25 |
| Buy* | 832 | 199.00p | Automatic Execution |
09:03:31 - 18-Dec-25 |
| Sell* | 429 | 198.80p | Automatic Execution |
09:03:31 - 18-Dec-25 |
| Buy* | 89 | 199.00p | Automatic Execution |
09:03:31 - 18-Dec-25 |
| Sell* | 89 | 198.80p | Automatic Execution |
09:03:31 - 18-Dec-25 |
| Buy* | 10 | 199.00p | Automatic Execution |
09:03:31 - 18-Dec-25 |
| Buy* | 827 | 199.00p | Automatic Execution |
09:03:31 - 18-Dec-25 |
| Buy* | 854 | 199.00p | Automatic Execution |
09:03:31 - 18-Dec-25 |
| Unknown* | 1 | 199.00p | Negotiated Trade OTC Trade |
09:03:30 - 18-Dec-25 |
| Sell* | 10 | 199.00p | Automatic Execution |
09:01:51 - 18-Dec-25 |
| Sell* | 2 | 199.00p | Automatic Execution |
09:01:51 - 18-Dec-25 |
| Sell* | 9 | 199.00p | Automatic Execution |
09:01:51 - 18-Dec-25 |
| Sell* | 24 | 199.00p | Automatic Execution |
09:01:51 - 18-Dec-25 |
| Buy* | 819 | 199.20p | Automatic Execution |
09:01:51 - 18-Dec-25 |
| Buy* | 95 | 199.20p | Automatic Execution |
09:01:51 - 18-Dec-25 |
| Sell* | 73 | 199.00p | Automatic Execution |
09:01:40 - 18-Dec-25 |
| Sell* | 106 | 198.80p | Automatic Execution |
09:01:08 - 18-Dec-25 |
| Sell* | 3 | 198.80p | Automatic Execution |
09:01:08 - 18-Dec-25 |
| Sell* | 590 | 198.80p | Automatic Execution |
09:01:08 - 18-Dec-25 |
| Sell* | 345 | 198.80p | Automatic Execution |
09:01:08 - 18-Dec-25 |
| Sell* | 21 | 198.80p | Automatic Execution |
09:01:08 - 18-Dec-25 |
| Sell* | 185 | 198.80p | Automatic Execution |
09:01:08 - 18-Dec-25 |
| Sell* | 551 | 199.00p | Automatic Execution |
09:01:08 - 18-Dec-25 |
| Buy* | 199 | 199.00p | Automatic Execution |
09:00:47 - 18-Dec-25 |
| Buy* | 552 | 198.40p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Buy* | 165 | 198.40p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 7 | 198.00p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 196 | 198.00p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 124 | 198.20p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 199 | 198.20p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 630 | 198.20p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 37 | 198.20p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Sell* | 233 | 198.20p | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Buy* | 160 | 198.60p | SI Trade |
08:59:44 - 18-Dec-25 |
| Buy* | 150 | 198.60p | SI Trade |
08:59:06 - 18-Dec-25 |
| Buy* | 288 | 198.60p | Automatic Execution |
08:58:10 - 18-Dec-25 |
| Sell* | 138 | 198.20p | Automatic Execution |
08:58:10 - 18-Dec-25 |
| Buy* | 1,081 | 198.40p | Automatic Execution |
08:58:10 - 18-Dec-25 |
| Buy* | 705 | 198.40p | Automatic Execution |
08:58:10 - 18-Dec-25 |
| Buy* | 1,369 | 198.40p | Automatic Execution |
08:58:10 - 18-Dec-25 |
| Buy* | 760 | 198.40p | Automatic Execution |
08:58:10 - 18-Dec-25 |
| Buy* | 97 | 198.40p | Automatic Execution |
08:53:31 - 18-Dec-25 |
| Buy* | 832 | 198.20p | Automatic Execution |
08:53:22 - 18-Dec-25 |
| Buy* | 2,249 | 198.20p | Automatic Execution |
08:53:22 - 18-Dec-25 |
| Buy* | 327 | 198.20p | Automatic Execution |
08:53:22 - 18-Dec-25 |
| Buy* | 481 | 198.20p | Automatic Execution |
08:53:22 - 18-Dec-25 |
| Buy* | 403 | 198.20p | Automatic Execution |
08:53:22 - 18-Dec-25 |
| Buy* | 2,400 | 198.00p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Buy* | 54 | 197.80p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Buy* | 430 | 197.80p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Sell* | 306 | 197.60p | Automatic Execution |
08:52:48 - 18-Dec-25 |
| Sell* | 146 | 197.60p | Automatic Execution |
08:52:48 - 18-Dec-25 |
| Sell* | 37 | 197.60p | Automatic Execution |
08:52:48 - 18-Dec-25 |
| Sell* | 37 | 197.60p | Automatic Execution |
08:52:01 - 18-Dec-25 |
| Sell* | 37 | 197.60p | Automatic Execution |
08:50:46 - 18-Dec-25 |
| Sell* | 579 | 197.60p | Automatic Execution |
08:50:45 - 18-Dec-25 |
| Sell* | 20 | 197.80p | Automatic Execution |
08:47:32 - 18-Dec-25 |
| Sell* | 596 | 197.80p | Automatic Execution |
08:47:32 - 18-Dec-25 |
| Sell* | 891 | 197.80p | Automatic Execution |
08:47:32 - 18-Dec-25 |
| Sell* | 254 | 197.80p | Automatic Execution |
08:47:32 - 18-Dec-25 |
| Sell* | 236 | 197.80p | Automatic Execution |
08:47:32 - 18-Dec-25 |
| Buy* | 641 | 198.00p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Buy* | 89 | 198.00p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Buy* | 133 | 198.00p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Sell* | 99 | 197.60p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Buy* | 2,349 | 197.80p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Buy* | 185 | 197.80p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Buy* | 1,105 | 197.80p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Buy* | 1,038 | 197.80p | Automatic Execution |
08:47:31 - 18-Dec-25 |
| Buy* | 576 | 197.60p | Automatic Execution |
08:47:16 - 18-Dec-25 |
| Sell* | 40 | 197.40p | Automatic Execution |
08:47:16 - 18-Dec-25 |
| Buy* | 512 | 197.60p | Automatic Execution |
08:47:16 - 18-Dec-25 |
| Sell* | 99 | 197.20p | Automatic Execution |
08:46:56 - 18-Dec-25 |
| Buy* | 430 | 197.60p | Automatic Execution |
08:46:56 - 18-Dec-25 |
| Buy* | 980 | 197.60p | Automatic Execution |
08:46:56 - 18-Dec-25 |
| Buy* | 2,600 | 197.60p | Automatic Execution |
08:46:56 - 18-Dec-25 |
| Buy* | 82 | 197.60p | SI Trade |
08:46:51 - 18-Dec-25 |
| Buy* | 30 | 197.60p | SI Trade |
08:46:51 - 18-Dec-25 |
| Buy* | 190 | 197.20p | Automatic Execution |
08:46:17 - 18-Dec-25 |
| Buy* | 1,586 | 197.40p | Automatic Execution |
08:46:12 - 18-Dec-25 |
| Buy* | 273 | 197.40p | Automatic Execution |
08:46:12 - 18-Dec-25 |
| Buy* | 110 | 197.40p | Automatic Execution |
08:46:12 - 18-Dec-25 |
| Buy* | 307 | 197.40p | Automatic Execution |
08:46:12 - 18-Dec-25 |
| Buy* | 747 | 197.40p | Automatic Execution |
08:46:12 - 18-Dec-25 |
| Sell* | 430 | 197.20p | Automatic Execution |
08:45:52 - 18-Dec-25 |
| Sell* | 281 | 197.20p | Automatic Execution |
08:45:52 - 18-Dec-25 |
| Sell* | 131 | 197.40p | Automatic Execution |
08:45:52 - 18-Dec-25 |
| Sell* | 730 | 197.40p | Automatic Execution |
08:45:52 - 18-Dec-25 |
| Sell* | 430 | 197.40p | Automatic Execution |
08:45:52 - 18-Dec-25 |
| Buy* | 30,328 | 198.35p | Ordinary |
08:44:23 - 18-Dec-25 |
| Sell* | 19 | 198.00p | Automatic Execution |
08:44:12 - 18-Dec-25 |
| Sell* | 50 | 198.00p | Automatic Execution |
08:44:08 - 18-Dec-25 |
| Unknown* | 14,304 | 198.40p | OTC Trade |
08:44:05 - 18-Dec-25 |
| Sell* | 69 | 198.00p | Automatic Execution |
08:44:05 - 18-Dec-25 |
| Sell* | 58 | 198.00p | Automatic Execution |
08:44:05 - 18-Dec-25 |
| Sell* | 206 | 198.00p | Automatic Execution |
08:44:05 - 18-Dec-25 |
| Sell* | 41 | 198.00p | Automatic Execution |
08:44:05 - 18-Dec-25 |
| Buy* | 11,790 | 198.40p | Ordinary |
08:42:53 - 18-Dec-25 |
| Buy* | 206 | 198.20p | Automatic Execution |
08:42:40 - 18-Dec-25 |
| Sell* | 23 | 198.00p | Automatic Execution |
08:42:40 - 18-Dec-25 |
| Buy* | 633 | 198.40p | Automatic Execution |
08:42:30 - 18-Dec-25 |
| Buy* | 1,215 | 198.40p | Automatic Execution |
08:42:30 - 18-Dec-25 |
| Buy* | 836 | 198.40p | Automatic Execution |
08:42:30 - 18-Dec-25 |
| Buy* | 1,200 | 198.40p | Automatic Execution |
08:42:30 - 18-Dec-25 |
| Buy* | 100 | 198.40p | Automatic Execution |
08:42:30 - 18-Dec-25 |
| Buy* | 430 | 198.40p | Automatic Execution |
08:42:30 - 18-Dec-25 |
| Buy* | 150,000 | 199.00p | Suspected BUY Trade |
08:42:20 - 18-Dec-25 |
| Buy* | 915 | 198.20p | Automatic Execution |
08:42:02 - 18-Dec-25 |
| Buy* | 202 | 198.20p | Automatic Execution |
08:42:02 - 18-Dec-25 |
| Buy* | 430 | 198.20p | Automatic Execution |
08:42:02 - 18-Dec-25 |
| Sell* | 321 | 198.20p | Automatic Execution |
08:41:41 - 18-Dec-25 |
| Sell* | 23 | 198.20p | Automatic Execution |
08:41:41 - 18-Dec-25 |
| Buy* | 146,930 | 199.00p | Suspected BUY Trade |
08:41:40 - 18-Dec-25 |
| Sell* | 54 | 198.60p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Sell* | 346 | 198.60p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Sell* | 6 | 198.80p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Sell* | 103 | 198.80p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Buy* | 595 | 199.00p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Sell* | 595 | 198.60p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Buy* | 236 | 199.00p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Sell* | 429 | 198.60p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Sell* | 348 | 198.60p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Sell* | 236 | 198.60p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Buy* | 52 | 199.00p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Buy* | 950 | 199.00p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Buy* | 429 | 199.00p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Buy* | 722 | 199.00p | Automatic Execution |
08:41:34 - 18-Dec-25 |
| Buy* | 429 | 198.60p | Automatic Execution |
08:41:10 - 18-Dec-25 |
| Sell* | 18 | 198.60p | Automatic Execution |
08:41:10 - 18-Dec-25 |
| Sell* | 56 | 198.80p | Automatic Execution |
08:40:44 - 18-Dec-25 |
| Sell* | 345 | 198.80p | Automatic Execution |
08:40:44 - 18-Dec-25 |
| Sell* | 708 | 198.80p | Automatic Execution |
08:40:44 - 18-Dec-25 |
| Sell* | 64 | 199.241p | Negotiated Trade |
08:39:26 - 18-Dec-25 |
| Buy* | 249 | 199.549p | Suspected BUY Trade |
08:36:21 - 18-Dec-25 |
| Buy* | 22 | 199.40p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Sell* | 22 | 199.20p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Sell* | 381 | 199.20p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Sell* | 164 | 199.20p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Buy* | 48 | 199.40p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Buy* | 381 | 199.40p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Buy* | 381 | 199.40p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Sell* | 61 | 199.20p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Sell* | 132 | 199.20p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Sell* | 584 | 199.20p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Sell* | 429 | 199.20p | Automatic Execution |
08:33:42 - 18-Dec-25 |
| Buy* | 76 | 199.60p | Automatic Execution |
08:28:58 - 18-Dec-25 |
| Buy* | 174 | 199.60p | Automatic Execution |
08:28:58 - 18-Dec-25 |
| Buy* | 509 | 199.60p | Automatic Execution |
08:28:47 - 18-Dec-25 |
| Buy* | 21 | 199.60p | Automatic Execution |
08:28:47 - 18-Dec-25 |
| Buy* | 26 | 199.60p | Automatic Execution |
08:28:47 - 18-Dec-25 |
| Sell* | 98 | 199.60p | Automatic Execution |
08:28:38 - 18-Dec-25 |
| Buy* | 38 | 199.80p | Automatic Execution |
08:28:38 - 18-Dec-25 |
| Sell* | 550 | 199.60p | Automatic Execution |
08:28:38 - 18-Dec-25 |