Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 187.45p SI Trade
 16:29:39 - 07-Apr-26
Buy* 16 187.45p SI Trade
 16:29:39 - 07-Apr-26
Sell* 478 187.40p Automatic Execution
 16:29:39 - 07-Apr-26
Sell* 227 187.40p Automatic Execution
 16:29:39 - 07-Apr-26
Sell* 663 187.40p Automatic Execution
 16:29:39 - 07-Apr-26
Sell* 227 187.40p Automatic Execution
 16:29:39 - 07-Apr-26
Buy* 750 187.40p Automatic Execution
 16:29:35 - 07-Apr-26
Buy* 485 187.40p Automatic Execution
 16:29:35 - 07-Apr-26
Buy* 341 187.40p Automatic Execution
 16:29:25 - 07-Apr-26
Unknown* 240 187.40p OTC Trade
 16:28:56 - 07-Apr-26
Buy* 240 187.40p Ordinary
 16:28:55 - 07-Apr-26
Buy* 262 187.30p Automatic Execution
 16:28:04 - 07-Apr-26
Sell* 478 187.30p Automatic Execution
 16:28:04 - 07-Apr-26
Unknown* 231 187.40p SI Trade
 16:27:42 - 07-Apr-26
Buy* 101 187.40p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 700 187.40p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 642 187.40p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 185 187.40p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 6 187.60p SI Trade
 16:27:35 - 07-Apr-26
Buy* 5 187.60p SI Trade
 16:27:35 - 07-Apr-26
Buy* 16 187.60p SI Trade
 16:27:34 - 07-Apr-26
Buy* 160 187.50p Ordinary
 16:27:33 - 07-Apr-26
Unknown* 160 187.50p OTC Trade
 16:27:33 - 07-Apr-26
Buy* 434 187.70p Automatic Execution
 16:27:18 - 07-Apr-26
Buy* 668 187.50p Automatic Execution
 16:27:18 - 07-Apr-26
Buy* 283 187.50p Automatic Execution
 16:27:08 - 07-Apr-26
Buy* 385 187.50p Automatic Execution
 16:27:08 - 07-Apr-26
Sell* 815 187.50p Automatic Execution
 16:27:08 - 07-Apr-26
Sell* 769 187.40p Automatic Execution
 16:26:42 - 07-Apr-26
Unknown* 50 187.40p SI Trade
 16:26:39 - 07-Apr-26
Buy* 769 187.30p Automatic Execution
 16:26:39 - 07-Apr-26
Sell* 2,323 187.40p Automatic Execution
 16:26:39 - 07-Apr-26
Sell* 768 187.40p Automatic Execution
 16:26:39 - 07-Apr-26
Unknown* 220 187.60p OTC Trade
 16:26:38 - 07-Apr-26
Buy* 220 187.60p Ordinary
 16:26:38 - 07-Apr-26
Unknown* 181 187.50p SI Trade
 16:26:38 - 07-Apr-26
Sell* 36 187.50p Automatic Execution
 16:26:38 - 07-Apr-26
Sell* 714 187.50p Automatic Execution
 16:26:38 - 07-Apr-26
Sell* 2,244 187.50p Automatic Execution
 16:26:38 - 07-Apr-26
Sell* 175 187.50p Automatic Execution
 16:26:38 - 07-Apr-26
Sell* 161 187.50p Automatic Execution
 16:26:38 - 07-Apr-26
Sell* 206 187.50p Automatic Execution
 16:26:38 - 07-Apr-26
Buy* 219 187.60p Automatic Execution
 16:25:00 - 07-Apr-26
Sell* 885 187.40p Automatic Execution
 16:24:40 - 07-Apr-26
Buy* 64 187.70p Ordinary
 16:23:39 - 07-Apr-26
Unknown* 64 187.70p OTC Trade
 16:23:39 - 07-Apr-26
Buy* 68 187.70p Ordinary
 16:23:38 - 07-Apr-26
Unknown* 68 187.70p OTC Trade
 16:23:38 - 07-Apr-26
Buy* 583 187.60p Automatic Execution
 16:23:38 - 07-Apr-26
Sell* 1,000 187.60p Automatic Execution
 16:23:38 - 07-Apr-26
Sell* 942 187.60p Automatic Execution
 16:23:38 - 07-Apr-26
Buy* 253 187.80p Automatic Execution
 16:23:06 - 07-Apr-26
Buy* 768 187.80p Automatic Execution
 16:23:06 - 07-Apr-26
Unknown* 520 187.80p OTC Trade
 16:23:04 - 07-Apr-26
Buy* 520 187.80p Ordinary
 16:23:04 - 07-Apr-26
Buy* 42 187.80p Ordinary
 16:23:03 - 07-Apr-26
Unknown* 42 187.80p OTC Trade
 16:23:03 - 07-Apr-26
Buy* 15,857 187.80p SI Trade
 16:23:03 - 07-Apr-26
Sell* 768 187.70p Automatic Execution
 16:23:03 - 07-Apr-26
Buy* 318 187.80p Automatic Execution
 16:23:03 - 07-Apr-26
Buy* 253 187.80p Automatic Execution
 16:23:03 - 07-Apr-26
Buy* 750 187.80p Automatic Execution
 16:23:03 - 07-Apr-26
Buy* 3 187.80p SI Trade
 16:22:58 - 07-Apr-26
Buy* 72 187.80p SI Trade
 16:22:57 - 07-Apr-26
Sell* 60 187.70p Automatic Execution
 16:22:57 - 07-Apr-26
Sell* 432 187.70p Automatic Execution
 16:22:57 - 07-Apr-26
Buy* 768 187.70p Automatic Execution
 16:22:57 - 07-Apr-26
Buy* 262 187.70p Automatic Execution
 16:22:57 - 07-Apr-26
Buy* 768 187.50p Automatic Execution
 16:22:41 - 07-Apr-26
Buy* 39 187.80p Automatic Execution
 16:22:17 - 07-Apr-26
Buy* 393 187.80p Automatic Execution
 16:22:17 - 07-Apr-26
Buy* 750 187.80p Automatic Execution
 16:22:17 - 07-Apr-26
Buy* 456 187.70p Automatic Execution
 16:22:17 - 07-Apr-26
Buy* 1,401 187.80p Automatic Execution
 16:21:31 - 07-Apr-26
Sell* 1,212 187.80p Automatic Execution
 16:21:31 - 07-Apr-26
Buy* 1,251 187.80p Automatic Execution
 16:21:09 - 07-Apr-26
Buy* 1,000 187.70p Automatic Execution
 16:21:09 - 07-Apr-26
Buy* 230 187.90p SI Trade
 16:20:18 - 07-Apr-26
Sell* 346 187.40p Automatic Execution
 16:19:19 - 07-Apr-26
Sell* 633 187.50p Automatic Execution
 16:19:19 - 07-Apr-26
Sell* 194 187.60p Automatic Execution
 16:19:19 - 07-Apr-26
Buy* 768 187.50p Automatic Execution
 16:18:59 - 07-Apr-26
Sell* 393 187.40p Automatic Execution
 16:18:59 - 07-Apr-26
Sell* 750 187.40p Automatic Execution
 16:18:59 - 07-Apr-26
Sell* 165 187.60p Automatic Execution
 16:18:59 - 07-Apr-26
Sell* 504 187.60p Automatic Execution
 16:18:59 - 07-Apr-26
Sell* 727 187.60p Automatic Execution
 16:18:59 - 07-Apr-26
Sell* 230 187.80p Automatic Execution
 16:18:57 - 07-Apr-26
Sell* 768 187.80p Automatic Execution
 16:18:57 - 07-Apr-26
Buy* 768 187.70p Automatic Execution
 16:18:18 - 07-Apr-26
Sell* 425 187.60p Automatic Execution
 16:18:18 - 07-Apr-26
Sell* 767 187.70p Automatic Execution
 16:18:18 - 07-Apr-26
Sell* 473 187.70p Automatic Execution
 16:18:18 - 07-Apr-26
Sell* 725 187.80p Automatic Execution
 16:18:10 - 07-Apr-26
Sell* 175 187.80p Automatic Execution
 16:18:10 - 07-Apr-26
Buy* 260 188.00p SI Trade
 16:17:49 - 07-Apr-26
Sell* 409 188.00p Automatic Execution
 16:17:49 - 07-Apr-26
Sell* 253 188.00p Automatic Execution
 16:17:49 - 07-Apr-26
Sell* 253 188.00p Automatic Execution
 16:17:49 - 07-Apr-26
Buy* 708 187.90p Automatic Execution
 16:17:06 - 07-Apr-26
Buy* 262 187.90p Automatic Execution
 16:17:01 - 07-Apr-26
Buy* 767 187.90p Automatic Execution
 16:17:01 - 07-Apr-26
Sell* 888 187.90p Automatic Execution
 16:16:56 - 07-Apr-26
Sell* 1,150 187.90p Automatic Execution
 16:16:56 - 07-Apr-26
Buy* 673 187.80p Automatic Execution
 16:16:52 - 07-Apr-26
Buy* 673 187.80p Automatic Execution
 16:16:52 - 07-Apr-26
Sell* 220 187.70p Automatic Execution
 16:16:37 - 07-Apr-26
Sell* 1,000 187.70p Automatic Execution
 16:16:37 - 07-Apr-26
Sell* 326 187.70p Automatic Execution
 16:16:37 - 07-Apr-26
Buy* 230 187.80p SI Trade
 16:16:26 - 07-Apr-26
Buy* 767 187.80p Automatic Execution
 16:16:25 - 07-Apr-26
Buy* 215 187.80p Automatic Execution
 16:16:25 - 07-Apr-26
Sell* 643 187.80p Automatic Execution
 16:16:17 - 07-Apr-26
Buy* 1,151 187.80p Automatic Execution
 16:16:17 - 07-Apr-26
Unknown* 220 187.70p OTC Trade
 16:16:14 - 07-Apr-26
Buy* 220 187.70p Ordinary
 16:16:13 - 07-Apr-26
Sell* 481 187.80p Automatic Execution
 16:16:08 - 07-Apr-26
Sell* 636 187.80p Automatic Execution
 16:16:08 - 07-Apr-26
Sell* 796 187.80p Automatic Execution
 16:16:08 - 07-Apr-26
Sell* 253 187.90p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 253 187.80p Automatic Execution
 16:16:07 - 07-Apr-26
Sell* 253 187.70p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 1,153 187.60p Automatic Execution
 16:16:05 - 07-Apr-26
Buy* 835 187.60p Automatic Execution
 16:16:05 - 07-Apr-26
Sell* 219 187.50p Automatic Execution
 16:16:01 - 07-Apr-26
Sell* 1,151 187.60p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 697 187.70p Automatic Execution
 16:15:59 - 07-Apr-26
Sell* 642 187.70p Automatic Execution
 16:15:59 - 07-Apr-26
Sell* 835 187.70p Automatic Execution
 16:15:59 - 07-Apr-26
Buy* 633 187.80p Automatic Execution
 16:15:59 - 07-Apr-26
Buy* 767 187.80p Automatic Execution
 16:15:59 - 07-Apr-26
Sell* 647 187.80p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 655 187.80p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 767 187.80p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 253 187.90p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 253 188.10p Automatic Execution
 16:15:58 - 07-Apr-26
Sell* 253 188.10p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 1,430 188.00p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 662 188.00p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 253 187.90p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 767 187.90p Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 1,430 187.80p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 750 187.80p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 1,430 187.40p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 638 187.40p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 649 187.30p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 608 187.30p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 626 187.10p Automatic Execution
 16:15:51 - 07-Apr-26
Buy* 1,673 187.10p Automatic Execution
 16:15:51 - 07-Apr-26
Buy* 649 187.10p Automatic Execution
 16:15:42 - 07-Apr-26
Sell* 702 187.10p Automatic Execution
 16:15:42 - 07-Apr-26
Sell* 1,729 187.10p Automatic Execution
 16:15:42 - 07-Apr-26
Sell* 1,155 187.10p Automatic Execution
 16:15:42 - 07-Apr-26
Sell* 210 187.20p Automatic Execution
 16:15:42 - 07-Apr-26
Sell* 856 187.20p Automatic Execution
 16:15:14 - 07-Apr-26
Sell* 2,213 187.20p Automatic Execution
 16:15:14 - 07-Apr-26
Buy* 165 187.30p Automatic Execution
 16:15:12 - 07-Apr-26
Sell* 116 187.20p Automatic Execution
 16:15:10 - 07-Apr-26
Sell* 2,040 187.20p Automatic Execution
 16:15:10 - 07-Apr-26
Sell* 770 187.20p Automatic Execution
 16:15:10 - 07-Apr-26
Buy* 725 187.10p Automatic Execution
 16:14:23 - 07-Apr-26
Sell* 770 187.10p Automatic Execution
 16:14:23 - 07-Apr-26
Sell* 310 187.10p Automatic Execution
 16:14:23 - 07-Apr-26
Buy* 1,100 187.20p Automatic Execution
 16:14:19 - 07-Apr-26
Buy* 603 187.20p Automatic Execution
 16:14:19 - 07-Apr-26
Buy* 769 187.20p Automatic Execution
 16:14:19 - 07-Apr-26
Sell* 2,279 187.20p Automatic Execution
 16:14:19 - 07-Apr-26
Sell* 443 187.20p Automatic Execution
 16:14:19 - 07-Apr-26
Sell* 326 187.20p Automatic Execution
 16:14:19 - 07-Apr-26
Sell* 443 187.20p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 160 187.10p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 1,379 187.20p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 311 187.20p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 302 187.20p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 1,963 187.30p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 473 187.30p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 1,000 187.30p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 440 187.30p Automatic Execution
 16:13:05 - 07-Apr-26
Sell* 769 187.40p Automatic Execution
 16:13:04 - 07-Apr-26
Buy* 1,000 187.30p Automatic Execution
 16:12:51 - 07-Apr-26
Sell* 1,600 187.30p Automatic Execution
 16:12:51 - 07-Apr-26
Sell* 300 187.30p Automatic Execution
 16:12:51 - 07-Apr-26
Sell* 1,245 187.30p Automatic Execution
 16:12:51 - 07-Apr-26
Sell* 81 187.30p Automatic Execution
 16:12:51 - 07-Apr-26
Sell* 1,101 187.40p Automatic Execution
 16:11:02 - 07-Apr-26
Sell* 925 187.40p Automatic Execution
 16:11:02 - 07-Apr-26
Sell* 1,472 187.40p Automatic Execution
 16:11:02 - 07-Apr-26
Buy* 510 187.40p Automatic Execution
 16:10:32 - 07-Apr-26
Sell* 769 187.20p Automatic Execution
 16:10:01 - 07-Apr-26
Sell* 202 187.20p Automatic Execution
 16:10:01 - 07-Apr-26
Sell* 689 187.20p Automatic Execution
 16:10:00 - 07-Apr-26
Sell* 623 187.20p Automatic Execution
 16:10:00 - 07-Apr-26
Sell* 1 187.30p Automatic Execution
 16:09:57 - 07-Apr-26
Sell* 1,153 187.40p Automatic Execution
 16:09:57 - 07-Apr-26
Sell* 473 187.40p Automatic Execution
 16:09:57 - 07-Apr-26
Sell* 769 187.40p Automatic Execution
 16:09:50 - 07-Apr-26
Sell* 540 187.40p Automatic Execution
 16:09:50 - 07-Apr-26
Sell* 769 187.50p Automatic Execution
 16:09:46 - 07-Apr-26
Buy* 516 187.50p Automatic Execution
 16:09:46 - 07-Apr-26
Buy* 769 187.50p Automatic Execution
 16:09:46 - 07-Apr-26
FTSE 100 Latest
Value10,349.64
Change-86.65