| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342,280 | 332.00p | Uncrossing Trade |
16:35:09 - 18-Sep-25 |
| Buy* | 11 | 332.00p | Automatic Execution |
16:29:33 - 18-Sep-25 |
| Buy* | 937 | 332.00p | Automatic Execution |
16:29:30 - 18-Sep-25 |
| Sell* | 492 | 331.00p | Automatic Execution |
16:29:29 - 18-Sep-25 |
| Sell* | 900 | 332.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 222 | 332.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 221 | 332.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 361 | 332.00p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 354 | 332.00p | Automatic Execution |
16:21:50 - 18-Sep-25 |
| Sell* | 175 | 332.50p | Automatic Execution |
16:21:26 - 18-Sep-25 |
| Buy* | 196 | 332.50p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 331 | 332.50p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 10 | 332.50p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 900 | 332.50p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 855 | 332.50p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 900 | 332.00p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 15 | 332.00p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 403 | 332.00p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Buy* | 199 | 332.00p | Automatic Execution |
16:20:29 - 18-Sep-25 |
| Sell* | 188 | 331.50p | Automatic Execution |
16:20:01 - 18-Sep-25 |
| Sell* | 9 | 331.50p | Automatic Execution |
16:18:19 - 18-Sep-25 |
| Sell* | 5 | 331.50p | Automatic Execution |
16:18:19 - 18-Sep-25 |
| Buy* | 161 | 332.00p | SI Trade |
16:18:11 - 18-Sep-25 |
| Sell* | 8 | 331.00p | Automatic Execution |
16:17:20 - 18-Sep-25 |
| Sell* | 274 | 331.50p | Automatic Execution |
16:16:50 - 18-Sep-25 |
| Sell* | 336 | 331.50p | Automatic Execution |
16:16:50 - 18-Sep-25 |
| Sell* | 447 | 331.50p | Automatic Execution |
16:16:50 - 18-Sep-25 |
| Sell* | 419 | 331.50p | Automatic Execution |
16:16:50 - 18-Sep-25 |
| Buy* | 505 | 331.50p | Automatic Execution |
16:15:07 - 18-Sep-25 |
| Buy* | 251 | 331.00p | Automatic Execution |
16:15:06 - 18-Sep-25 |
| Buy* | 899 | 331.00p | Automatic Execution |
16:15:06 - 18-Sep-25 |
| Sell* | 873 | 330.00p | Automatic Execution |
16:14:42 - 18-Sep-25 |
| Sell* | 900 | 330.00p | Automatic Execution |
16:14:42 - 18-Sep-25 |
| Sell* | 305 | 331.00p | Automatic Execution |
16:14:39 - 18-Sep-25 |
| Sell* | 353 | 331.00p | Automatic Execution |
16:14:39 - 18-Sep-25 |
| Sell* | 900 | 331.00p | Automatic Execution |
16:14:39 - 18-Sep-25 |
| Sell* | 340 | 331.50p | Automatic Execution |
16:14:08 - 18-Sep-25 |
| Sell* | 111 | 331.50p | Automatic Execution |
16:14:08 - 18-Sep-25 |
| Sell* | 161 | 332.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 159 | 332.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 260 | 332.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 900 | 332.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 281 | 332.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 582 | 332.00p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Buy* | 322 | 333.00p | Automatic Execution |
16:09:44 - 18-Sep-25 |
| Buy* | 64 | 333.00p | Automatic Execution |
16:09:18 - 18-Sep-25 |
| Buy* | 354 | 333.00p | Automatic Execution |
16:06:36 - 18-Sep-25 |
| Sell* | 610 | 332.50p | Automatic Execution |
16:04:56 - 18-Sep-25 |
| Sell* | 519 | 332.50p | Automatic Execution |
16:04:56 - 18-Sep-25 |
| Buy* | 99 | 333.00p | Automatic Execution |
16:04:55 - 18-Sep-25 |
| Buy* | 255 | 333.00p | Automatic Execution |
16:04:55 - 18-Sep-25 |
| Sell* | 283 | 332.50p | Automatic Execution |
15:53:46 - 18-Sep-25 |
| Sell* | 310 | 332.50p | Automatic Execution |
15:53:46 - 18-Sep-25 |
| Sell* | 350 | 333.00p | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Sell* | 482 | 333.00p | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Sell* | 52 | 333.00p | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Sell* | 58 | 333.00p | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Unknown* | 87 | 333.50p | SI Trade |
15:48:46 - 18-Sep-25 |
| Buy* | 260 | 333.50p | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Buy* | 553 | 333.50p | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Buy* | 354 | 333.50p | Automatic Execution |
15:48:46 - 18-Sep-25 |
| Sell* | 261 | 333.00p | Automatic Execution |
15:48:37 - 18-Sep-25 |
| Sell* | 70 | 333.00p | Automatic Execution |
15:48:37 - 18-Sep-25 |
| Sell* | 58 | 333.00p | Automatic Execution |
15:48:37 - 18-Sep-25 |
| Sell* | 74 | 333.00p | Automatic Execution |
15:48:33 - 18-Sep-25 |
| Buy* | 350 | 333.50p | Automatic Execution |
15:48:20 - 18-Sep-25 |
| Buy* | 512 | 333.50p | Automatic Execution |
15:48:20 - 18-Sep-25 |
| Sell* | 875 | 332.50p | Automatic Execution |
15:48:15 - 18-Sep-25 |
| Sell* | 103 | 333.00p | Automatic Execution |
15:48:15 - 18-Sep-25 |
| Sell* | 213 | 333.00p | Automatic Execution |
15:48:15 - 18-Sep-25 |
| Sell* | 142 | 333.00p | Automatic Execution |
15:48:15 - 18-Sep-25 |
| Sell* | 224 | 333.00p | Automatic Execution |
15:48:15 - 18-Sep-25 |
| Sell* | 322 | 334.00p | Automatic Execution |
15:29:10 - 18-Sep-25 |
| Sell* | 154 | 334.00p | Automatic Execution |
15:27:30 - 18-Sep-25 |
| Sell* | 100 | 333.00p | SI Trade |
15:26:16 - 18-Sep-25 |
| Sell* | 322 | 334.00p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,100 | 334.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Buy* | 29 | 334.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Buy* | 502 | 334.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Buy* | 576 | 334.00p | Automatic Execution |
15:25:23 - 18-Sep-25 |
| Sell* | 1,549 | 333.14p | Negotiated Trade |
15:25:17 - 18-Sep-25 |
| Buy* | 29 | 334.00p | Automatic Execution |
15:24:10 - 18-Sep-25 |
| Buy* | 496 | 333.50p | Automatic Execution |
15:23:36 - 18-Sep-25 |
| Buy* | 248 | 333.50p | Automatic Execution |
15:23:36 - 18-Sep-25 |
| Sell* | 322 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 712 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 247 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 247 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 132 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 116 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 861 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Sell* | 623 | 333.50p | Automatic Execution |
15:23:30 - 18-Sep-25 |
| Buy* | 316 | 334.50p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 402 | 333.50p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 972 | 333.50p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 400 | 333.50p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 989 | 333.50p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 65 | 334.50p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 322 | 334.00p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 773 | 334.00p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 419 | 334.00p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 15 | 334.00p | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 3 | 334.00p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 449 | 334.00p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 275 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 126 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 802 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 4 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 668 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 181 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 244 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 913 | 333.50p | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Buy* | 130 | 332.50p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 257 | 332.50p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 96 | 332.50p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 21 | 332.50p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 270 | 332.50p | Automatic Execution |
15:09:47 - 18-Sep-25 |
| Buy* | 4 | 332.00p | Automatic Execution |
15:07:09 - 18-Sep-25 |
| Buy* | 362 | 332.00p | Automatic Execution |
15:07:09 - 18-Sep-25 |
| Buy* | 290 | 332.00p | Automatic Execution |
15:07:09 - 18-Sep-25 |
| Buy* | 40 | 332.00p | Automatic Execution |
15:07:09 - 18-Sep-25 |
| Buy* | 150 | 332.00p | Automatic Execution |
15:05:42 - 18-Sep-25 |
| Buy* | 106 | 331.50p | Automatic Execution |
15:04:01 - 18-Sep-25 |
| Sell* | 207 | 331.00p | Automatic Execution |
15:03:17 - 18-Sep-25 |
| Sell* | 132 | 331.00p | Automatic Execution |
15:03:17 - 18-Sep-25 |
| Sell* | 160 | 331.00p | Automatic Execution |
15:03:17 - 18-Sep-25 |
| Sell* | 133 | 331.00p | Automatic Execution |
15:03:17 - 18-Sep-25 |
| Sell* | 48 | 331.00p | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Sell* | 213 | 331.00p | Automatic Execution |
14:52:23 - 18-Sep-25 |
| Sell* | 828 | 331.50p | Automatic Execution |
14:52:21 - 18-Sep-25 |
| Buy* | 270 | 332.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 27 | 332.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 67 | 332.50p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Sell* | 250 | 331.50p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 16 | 332.50p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 2 | 332.50p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Sell* | 126 | 331.50p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Sell* | 297 | 331.50p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 189 | 332.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 687 | 332.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 7 | 332.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 244 | 331.50p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 307 | 331.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 893 | 331.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 56 | 331.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 332 | 331.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Buy* | 22 | 331.00p | Automatic Execution |
14:52:16 - 18-Sep-25 |
| Sell* | 731 | 330.00p | SI Trade |
14:46:07 - 18-Sep-25 |
| Sell* | 44,269 | 330.00p | SI Trade |
14:46:02 - 18-Sep-25 |
| Sell* | 45,000 | 330.00p | SI Trade |
14:45:56 - 18-Sep-25 |
| Sell* | 1 | 329.50p | SI Trade |
14:10:49 - 18-Sep-25 |
| Buy* | 100 | 330.00p | Automatic Execution |
14:09:02 - 18-Sep-25 |
| Buy* | 134 | 330.00p | Automatic Execution |
14:09:02 - 18-Sep-25 |
| Buy* | 168 | 330.00p | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Sell* | 194 | 329.50p | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 300 | 330.00p | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 100 | 330.00p | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 40 | 330.00p | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 1 | 330.00p | SI Trade |
14:07:37 - 18-Sep-25 |
| Buy* | 22 | 330.00p | Automatic Execution |
14:07:37 - 18-Sep-25 |
| Buy* | 200 | 329.50p | Automatic Execution |
13:56:20 - 18-Sep-25 |
| Buy* | 600 | 329.50p | Automatic Execution |
13:56:20 - 18-Sep-25 |
| Buy* | 13 | 329.00p | Automatic Execution |
13:53:01 - 18-Sep-25 |
| Buy* | 347 | 329.00p | Automatic Execution |
13:53:01 - 18-Sep-25 |
| Buy* | 307 | 328.00p | Automatic Execution |
13:52:55 - 18-Sep-25 |
| Buy* | 87 | 328.00p | Automatic Execution |
13:52:55 - 18-Sep-25 |
| Sell* | 225 | 327.50p | Automatic Execution |
13:50:10 - 18-Sep-25 |
| Sell* | 113 | 327.50p | Automatic Execution |
13:50:10 - 18-Sep-25 |
| Sell* | 273 | 327.50p | Automatic Execution |
13:50:10 - 18-Sep-25 |
| Buy* | 9 | 328.00p | Automatic Execution |
13:39:54 - 18-Sep-25 |
| Buy* | 273 | 328.00p | Automatic Execution |
13:38:12 - 18-Sep-25 |
| Buy* | 256 | 328.00p | Automatic Execution |
13:38:12 - 18-Sep-25 |
| Buy* | 361 | 328.00p | Automatic Execution |
13:38:12 - 18-Sep-25 |
| Buy* | 405 | 328.00p | Automatic Execution |
13:38:12 - 18-Sep-25 |
| Buy* | 50 | 328.00p | Automatic Execution |
13:38:12 - 18-Sep-25 |
| Sell* | 233 | 327.50p | Automatic Execution |
13:38:12 - 18-Sep-25 |
| Sell* | 898 | 327.50p | Automatic Execution |
13:35:26 - 18-Sep-25 |
| Buy* | 334 | 328.50p | Automatic Execution |
13:35:20 - 18-Sep-25 |
| Sell* | 267 | 328.00p | Automatic Execution |
13:35:18 - 18-Sep-25 |
| Sell* | 900 | 328.50p | Automatic Execution |
13:35:18 - 18-Sep-25 |
| Sell* | 376 | 328.50p | Automatic Execution |
13:35:18 - 18-Sep-25 |
| Sell* | 873 | 328.50p | Automatic Execution |
13:35:18 - 18-Sep-25 |
| Sell* | 937 | 329.00p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Sell* | 844 | 329.00p | Automatic Execution |
13:32:04 - 18-Sep-25 |
| Buy* | 100 | 329.50p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 781 | 329.50p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 319 | 329.50p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 71 | 329.50p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 246 | 329.50p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 33 | 329.00p | Automatic Execution |
13:24:17 - 18-Sep-25 |
| Sell* | 155 | 329.00p | Automatic Execution |
13:24:17 - 18-Sep-25 |
| Buy* | 2,633 | 330.00p | SI Trade |
13:19:05 - 18-Sep-25 |
| Sell* | 600 | 329.50p | Automatic Execution |
13:18:51 - 18-Sep-25 |
| Sell* | 554 | 329.50p | Automatic Execution |
13:18:51 - 18-Sep-25 |
| Sell* | 925 | 329.50p | Automatic Execution |
13:18:51 - 18-Sep-25 |
| Buy* | 139 | 330.00p | Automatic Execution |
13:04:06 - 18-Sep-25 |
| Buy* | 201 | 330.00p | Automatic Execution |
13:04:06 - 18-Sep-25 |
| Sell* | 145 | 329.50p | Automatic Execution |
13:04:04 - 18-Sep-25 |
| Sell* | 210 | 329.50p | Automatic Execution |
13:04:04 - 18-Sep-25 |