Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,471 186.60p SI Trade
 16:49:07 - 04-Feb-26
Sell* 547,980 186.60p Uncrossing Trade
 16:35:07 - 04-Feb-26
Buy* 75 187.60p Automatic Execution
 16:29:59 - 04-Feb-26
Buy* 370 187.60p Automatic Execution
 16:29:58 - 04-Feb-26
Buy* 789 187.20p Automatic Execution
 16:29:51 - 04-Feb-26
Buy* 11 187.20p Automatic Execution
 16:29:51 - 04-Feb-26
Buy* 800 187.40p Automatic Execution
 16:29:51 - 04-Feb-26
Buy* 557 187.40p Automatic Execution
 16:29:51 - 04-Feb-26
Buy* 1,060 187.20p Automatic Execution
 16:29:50 - 04-Feb-26
Buy* 800 187.20p Automatic Execution
 16:29:50 - 04-Feb-26
Buy* 832 187.20p Automatic Execution
 16:29:50 - 04-Feb-26
Buy* 1,739 187.20p Automatic Execution
 16:29:50 - 04-Feb-26
Buy* 1 187.20p SI Trade
 16:29:28 - 04-Feb-26
Buy* 1 187.20p SI Trade
 16:29:28 - 04-Feb-26
Sell* 964 186.80p Ordinary
 16:28:58 - 04-Feb-26
Unknown* 964 186.80p OTC Trade
 16:28:58 - 04-Feb-26
Buy* 800 187.00p Automatic Execution
 16:27:58 - 04-Feb-26
Buy* 1,984 187.00p Automatic Execution
 16:27:55 - 04-Feb-26
Buy* 800 187.00p Automatic Execution
 16:27:55 - 04-Feb-26
Buy* 1 187.20p SI Trade
 16:27:53 - 04-Feb-26
Sell* 1,060 187.00p Automatic Execution
 16:27:53 - 04-Feb-26
Buy* 1,337 187.40p Automatic Execution
 16:27:53 - 04-Feb-26
Sell* 2,098 187.20p Automatic Execution
 16:27:53 - 04-Feb-26
Sell* 1,082 187.40p Automatic Execution
 16:27:53 - 04-Feb-26
Sell* 1,541 187.40p Automatic Execution
 16:27:53 - 04-Feb-26
Sell* 447 187.40p Automatic Execution
 16:27:53 - 04-Feb-26
Sell* 1,060 187.40p Automatic Execution
 16:27:53 - 04-Feb-26
Sell* 1 187.60p SI Trade
 16:27:31 - 04-Feb-26
Buy* 1,659 187.60p Automatic Execution
 16:27:19 - 04-Feb-26
Buy* 1,445 187.60p Automatic Execution
 16:27:19 - 04-Feb-26
Buy* 864 187.60p Automatic Execution
 16:27:19 - 04-Feb-26
Buy* 800 187.40p Automatic Execution
 16:27:19 - 04-Feb-26
Buy* 1,650 187.40p Automatic Execution
 16:27:19 - 04-Feb-26
Buy* 1,416 187.40p Automatic Execution
 16:27:19 - 04-Feb-26
Buy* 864 187.40p Automatic Execution
 16:27:19 - 04-Feb-26
Buy* 1,060 187.20p Automatic Execution
 16:26:57 - 04-Feb-26
Buy* 1,658 187.20p Automatic Execution
 16:26:57 - 04-Feb-26
Buy* 161 187.20p Automatic Execution
 16:26:57 - 04-Feb-26
Buy* 1,562 187.20p Automatic Execution
 16:26:57 - 04-Feb-26
Sell* 451 186.80p Automatic Execution
 16:26:57 - 04-Feb-26
Sell* 594 186.80p Automatic Execution
 16:25:48 - 04-Feb-26
Sell* 727 187.00p Automatic Execution
 16:24:44 - 04-Feb-26
Sell* 1,060 187.00p Automatic Execution
 16:24:33 - 04-Feb-26
Sell* 1 187.00p Automatic Execution
 16:24:33 - 04-Feb-26
Buy* 1,101 187.20p Automatic Execution
 16:24:32 - 04-Feb-26
Buy* 930 187.20p Automatic Execution
 16:24:32 - 04-Feb-26
Buy* 642 187.20p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 659 187.20p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 922 187.20p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 864 187.20p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 1 187.00p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 1,045 187.00p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 740 187.00p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 93 187.00p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 1,840 187.00p Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 864 187.00p Automatic Execution
 16:24:26 - 04-Feb-26
Sell* 5,000 186.40p SI Trade
 16:23:14 - 04-Feb-26
Unknown* 20,000 186.40p OTC Trade
 16:23:14 - 04-Feb-26
Buy* 1,328 186.80p Automatic Execution
 16:22:52 - 04-Feb-26
Buy* 525 186.80p Automatic Execution
 16:22:01 - 04-Feb-26
Buy* 1,061 186.80p Automatic Execution
 16:22:01 - 04-Feb-26
Sell* 31 186.40p Automatic Execution
 16:21:45 - 04-Feb-26
Sell* 622 186.40p Automatic Execution
 16:21:45 - 04-Feb-26
Sell* 865 186.40p Automatic Execution
 16:21:45 - 04-Feb-26
Sell* 1,991 186.40p Automatic Execution
 16:21:45 - 04-Feb-26
Buy* 1 186.80p SI Trade
 16:20:30 - 04-Feb-26
Sell* 1 186.80p SI Trade
 16:19:30 - 04-Feb-26
Unknown* 685 186.70p SI Trade
 16:19:19 - 04-Feb-26
Buy* 260 186.80p SI Trade
 16:18:47 - 04-Feb-26
Sell* 260 186.60p SI Trade
 16:18:47 - 04-Feb-26
Buy* 534 186.60p SI Trade
 16:17:47 - 04-Feb-26
Sell* 534 186.40p SI Trade
 16:17:47 - 04-Feb-26
Sell* 2,011 186.80p Automatic Execution
 16:17:25 - 04-Feb-26
Buy* 872 187.00p Automatic Execution
 16:16:30 - 04-Feb-26
Buy* 257 187.00p Automatic Execution
 16:16:30 - 04-Feb-26
Buy* 677 187.00p Automatic Execution
 16:16:30 - 04-Feb-26
Buy* 1,984 187.00p Automatic Execution
 16:13:28 - 04-Feb-26
Buy* 1,984 187.00p Automatic Execution
 16:13:27 - 04-Feb-26
Sell* 100 187.00p Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 670 187.00p Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 1,795 187.00p SI Trade
 16:13:24 - 04-Feb-26
Buy* 805 187.20p Automatic Execution
 16:13:11 - 04-Feb-26
Buy* 1,282 187.20p Automatic Execution
 16:13:11 - 04-Feb-26
Buy* 566 187.20p SI Trade
 16:13:10 - 04-Feb-26
Sell* 2,309 187.00p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 1,902 187.00p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 1,608 187.20p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 670 187.20p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 105 187.20p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 508 187.20p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 864 187.40p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 508 187.40p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 149 187.20p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 680 187.20p Automatic Execution
 16:13:10 - 04-Feb-26
Sell* 1,709 187.20p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 258 187.40p Automatic Execution
 16:10:48 - 04-Feb-26
Buy* 16,360 187.40p Automatic Execution
 16:10:48 - 04-Feb-26
Buy* 3,981 187.40p Automatic Execution
 16:10:48 - 04-Feb-26
Sell* 2,363 187.20p SI Trade
 16:10:28 - 04-Feb-26
Buy* 3,727 187.40p Automatic Execution
 16:10:28 - 04-Feb-26
Sell* 2,863 187.40p Automatic Execution
 16:10:28 - 04-Feb-26
Sell* 152 187.60p Automatic Execution
 16:10:13 - 04-Feb-26
Sell* 272 187.60p SI Trade
 16:09:02 - 04-Feb-26
Sell* 778 187.60p SI Trade
 16:09:02 - 04-Feb-26
Sell* 1,946 187.60p SI Trade
 16:02:40 - 04-Feb-26
Sell* 194 187.60p Automatic Execution
 16:02:29 - 04-Feb-26
Buy* 1 188.00p SI Trade
 16:02:02 - 04-Feb-26
Sell* 2,487 187.60p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 864 187.60p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 369 187.80p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 1,311 187.80p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 3,938 187.80p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 864 187.80p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 964 187.80p SI Trade
 16:01:38 - 04-Feb-26
Sell* 217 188.00p Automatic Execution
 16:01:30 - 04-Feb-26
Sell* 1,060 188.40p Automatic Execution
 16:00:41 - 04-Feb-26
Buy* 1 188.80p SI Trade
 15:59:29 - 04-Feb-26
Buy* 859 188.80p Automatic Execution
 15:59:29 - 04-Feb-26
Sell* 14 188.60p Automatic Execution
 15:59:29 - 04-Feb-26
Sell* 24 188.60p Automatic Execution
 15:58:25 - 04-Feb-26
Sell* 1 188.326p Ordinary
 15:55:22 - 04-Feb-26
Buy* 5,000 188.80p SI Trade
 15:54:17 - 04-Feb-26
Buy* 1 188.60p SI Trade
 15:52:31 - 04-Feb-26
Sell* 860 188.40p Automatic Execution
 15:51:26 - 04-Feb-26
Sell* 783 188.40p Automatic Execution
 15:51:26 - 04-Feb-26
Sell* 1 188.60p Automatic Execution
 15:50:30 - 04-Feb-26
Buy* 1 188.80p SI Trade
 15:49:30 - 04-Feb-26
Buy* 1 188.60p SI Trade
 15:46:30 - 04-Feb-26
Buy* 600 188.60p Automatic Execution
 15:46:27 - 04-Feb-26
Buy* 1,060 188.60p Automatic Execution
 15:46:27 - 04-Feb-26
Buy* 21,719 189.00p SI Trade
 15:46:08 - 04-Feb-26
Buy* 21,719 189.00p Suspected BUY Trade
 15:46:08 - 04-Feb-26
Buy* 1,060 188.40p Automatic Execution
 15:46:02 - 04-Feb-26
Sell* 8,945 188.40p Automatic Execution
 15:46:02 - 04-Feb-26
Sell* 1,060 188.40p Automatic Execution
 15:46:02 - 04-Feb-26
Buy* 7,500 188.80p Automatic Execution
 15:45:45 - 04-Feb-26
Buy* 7,500 188.80p Automatic Execution
 15:45:45 - 04-Feb-26
Sell* 5,659 188.80p Automatic Execution
 15:45:45 - 04-Feb-26
Sell* 1,060 188.80p Automatic Execution
 15:45:45 - 04-Feb-26
Sell* 1,060 189.00p Automatic Execution
 15:45:11 - 04-Feb-26
Sell* 1,407 189.00p Automatic Execution
 15:45:11 - 04-Feb-26
Sell* 1,368 189.00p Automatic Execution
 15:45:11 - 04-Feb-26
Sell* 533 189.00p Automatic Execution
 15:45:11 - 04-Feb-26
Buy* 1,444 189.20p Automatic Execution
 15:43:39 - 04-Feb-26
Buy* 1,060 189.20p Automatic Execution
 15:43:39 - 04-Feb-26
Buy* 1 189.20p SI Trade
 15:43:31 - 04-Feb-26
Buy* 1 189.20p SI Trade
 15:42:33 - 04-Feb-26
Buy* 5 189.20p SI Trade
 15:42:26 - 04-Feb-26
Sell* 1,897 188.80p Automatic Execution
 15:41:56 - 04-Feb-26
Sell* 1 188.80p Automatic Execution
 15:40:50 - 04-Feb-26
Buy* 110 188.80p Automatic Execution
 15:38:57 - 04-Feb-26
Buy* 807 188.80p Automatic Execution
 15:38:57 - 04-Feb-26
Buy* 866 188.80p Automatic Execution
 15:38:57 - 04-Feb-26
Buy* 1,060 188.80p Automatic Execution
 15:38:57 - 04-Feb-26
Sell* 82 188.60p Automatic Execution
 15:37:45 - 04-Feb-26
Sell* 38 188.60p Automatic Execution
 15:37:45 - 04-Feb-26
Sell* 74 188.60p Automatic Execution
 15:37:45 - 04-Feb-26
Sell* 1,621 188.60p Automatic Execution
 15:36:04 - 04-Feb-26
Sell* 992 188.80p Automatic Execution
 15:35:27 - 04-Feb-26
Unknown* 1 189.00p SI Trade
 15:35:27 - 04-Feb-26
Buy* 460 189.20p Automatic Execution
 15:34:43 - 04-Feb-26
Buy* 90 189.20p Automatic Execution
 15:34:43 - 04-Feb-26
Buy* 1,060 189.20p Automatic Execution
 15:34:43 - 04-Feb-26
Buy* 1 189.20p SI Trade
 15:34:29 - 04-Feb-26
Buy* 1,060 189.00p Automatic Execution
 15:33:34 - 04-Feb-26
Sell* 606 189.00p Automatic Execution
 15:33:34 - 04-Feb-26
Sell* 5,520 189.00p Automatic Execution
 15:33:34 - 04-Feb-26
Sell* 1,060 189.00p Automatic Execution
 15:33:34 - 04-Feb-26
Sell* 2,449 189.20p Automatic Execution
 15:31:34 - 04-Feb-26
Sell* 1,060 189.20p Automatic Execution
 15:31:34 - 04-Feb-26
Sell* 104 189.476p Negotiated Trade
 15:31:31 - 04-Feb-26
Sell* 1,046 189.40p Automatic Execution
 15:31:25 - 04-Feb-26
Sell* 797 189.40p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 1,060 189.40p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 1,060 189.60p Automatic Execution
 15:31:16 - 04-Feb-26
Sell* 730 189.60p Automatic Execution
 15:31:16 - 04-Feb-26
Buy* 1 189.60p SI Trade
 15:29:33 - 04-Feb-26
Buy* 1,060 189.40p Automatic Execution
 15:28:44 - 04-Feb-26
Buy* 618 189.40p Automatic Execution
 15:28:44 - 04-Feb-26
Buy* 1,849 189.40p Automatic Execution
 15:28:44 - 04-Feb-26
Sell* 1,060 189.00p Automatic Execution
 15:27:51 - 04-Feb-26
Sell* 1 189.00p Automatic Execution
 15:27:51 - 04-Feb-26
Buy* 303 189.3039p Ordinary
 15:27:01 - 04-Feb-26
Sell* 1,835 189.20p Automatic Execution
 15:26:44 - 04-Feb-26
Sell* 1,060 189.20p Automatic Execution
 15:26:44 - 04-Feb-26
Buy* 864 189.60p Automatic Execution
 15:26:35 - 04-Feb-26
Buy* 1,060 189.60p Automatic Execution
 15:26:35 - 04-Feb-26
Buy* 547 189.40p Automatic Execution
 15:24:40 - 04-Feb-26
Sell* 723 189.20p Automatic Execution
 15:24:06 - 04-Feb-26
Sell* 783 189.20p Automatic Execution
 15:24:06 - 04-Feb-26
Sell* 1,060 189.20p Automatic Execution
 15:24:06 - 04-Feb-26
Buy* 240 189.40p Automatic Execution
 15:23:40 - 04-Feb-26
Unknown* 1 189.20p SI Trade
 15:23:33 - 04-Feb-26
Buy* 647 189.00p Automatic Execution
 15:23:23 - 04-Feb-26
Buy* 1,200 188.80p Automatic Execution
 15:23:03 - 04-Feb-26
Buy* 864 188.80p Automatic Execution
 15:23:03 - 04-Feb-26
Unknown* 1 188.60p SI Trade
 15:22:27 - 04-Feb-26
Buy* 677 188.60p Automatic Execution
 15:21:43 - 04-Feb-26
Unknown* 1 188.40p SI Trade
 15:21:27 - 04-Feb-26
Buy* 623 188.60p Automatic Execution
 15:20:37 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75