Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,456 193.50p Automatic Execution
 15:21:05 - 09-Apr-26
Sell* 142 193.50p Automatic Execution
 15:21:05 - 09-Apr-26
Sell* 738 193.50p Automatic Execution
 15:21:05 - 09-Apr-26
Buy* 980 193.40p Automatic Execution
 15:21:05 - 09-Apr-26
Buy* 739 193.40p Automatic Execution
 15:21:05 - 09-Apr-26
Buy* 209 193.40p Automatic Execution
 15:21:05 - 09-Apr-26
Buy* 74 193.40p Automatic Execution
 15:21:05 - 09-Apr-26
Sell* 230 193.30p Automatic Execution
 15:20:10 - 09-Apr-26
Sell* 185 193.30p Automatic Execution
 15:19:35 - 09-Apr-26
Buy* 416 193.10p Automatic Execution
 15:18:33 - 09-Apr-26
Buy* 126 193.00p Automatic Execution
 15:17:43 - 09-Apr-26
Buy* 868 192.90p Automatic Execution
 15:17:37 - 09-Apr-26
Sell* 832 192.90p Automatic Execution
 15:17:37 - 09-Apr-26
Sell* 1,032 192.90p Automatic Execution
 15:17:37 - 09-Apr-26
Buy* 743 192.90p Automatic Execution
 15:17:12 - 09-Apr-26
Buy* 402 192.90p Automatic Execution
 15:17:12 - 09-Apr-26
Buy* 740 192.80p Automatic Execution
 15:17:08 - 09-Apr-26
Buy* 401 192.80p Automatic Execution
 15:17:08 - 09-Apr-26
Buy* 250 192.80p Automatic Execution
 15:17:08 - 09-Apr-26
Buy* 1,122 192.80p Automatic Execution
 15:17:08 - 09-Apr-26
Sell* 750 192.70p Automatic Execution
 15:16:11 - 09-Apr-26
Sell* 560 192.70p Automatic Execution
 15:16:11 - 09-Apr-26
Buy* 896 192.70p Automatic Execution
 15:16:10 - 09-Apr-26
Sell* 1,238 192.80p Automatic Execution
 15:16:10 - 09-Apr-26
Sell* 753 192.80p Automatic Execution
 15:16:10 - 09-Apr-26
Sell* 390 192.80p Automatic Execution
 15:16:10 - 09-Apr-26
Buy* 13 193.025p Ordinary
 15:15:07 - 09-Apr-26
Sell* 9,891 192.65p SI Trade
Suspected SELL Trade
 15:14:39 - 09-Apr-26
Sell* 425 192.70p Automatic Execution
 15:13:27 - 09-Apr-26
Buy* 1,251 192.70p Automatic Execution
 15:13:27 - 09-Apr-26
Buy* 361 192.60p Automatic Execution
 15:12:53 - 09-Apr-26
Sell* 904 192.60p Automatic Execution
 15:12:52 - 09-Apr-26
Buy* 415 192.60p Automatic Execution
 15:12:46 - 09-Apr-26
Sell* 926 192.10p Automatic Execution
 15:10:00 - 09-Apr-26
Sell* 750 192.10p Automatic Execution
 15:10:00 - 09-Apr-26
Sell* 200 192.20p Automatic Execution
 15:09:55 - 09-Apr-26
Buy* 856 192.20p Automatic Execution
 15:09:44 - 09-Apr-26
Sell* 700 192.20p Automatic Execution
 15:09:44 - 09-Apr-26
Sell* 1,000 192.10p Automatic Execution
 15:08:35 - 09-Apr-26
Sell* 188 192.10p Automatic Execution
 15:08:35 - 09-Apr-26
Buy* 389 192.00p Automatic Execution
 15:08:35 - 09-Apr-26
Buy* 286 192.00p Automatic Execution
 15:08:35 - 09-Apr-26
Buy* 209 192.00p Automatic Execution
 15:08:35 - 09-Apr-26
Buy* 369 191.90p Automatic Execution
 15:08:32 - 09-Apr-26
Sell* 102 191.80p Automatic Execution
 15:08:25 - 09-Apr-26
Buy* 379 191.80p Automatic Execution
 15:08:25 - 09-Apr-26
Buy* 744 191.80p Automatic Execution
 15:08:25 - 09-Apr-26
Sell* 707 191.80p Automatic Execution
 15:08:01 - 09-Apr-26
Sell* 1,293 191.80p Automatic Execution
 15:08:01 - 09-Apr-26
Sell* 641 191.80p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 1,700 191.80p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 704 191.80p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 262 191.80p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 75 191.70p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 704 191.70p Automatic Execution
 15:08:01 - 09-Apr-26
Buy* 2,000 191.70p Automatic Execution
 15:08:01 - 09-Apr-26
Sell* 1,741 191.40p Automatic Execution
 15:07:12 - 09-Apr-26
Sell* 746 191.40p Automatic Execution
 15:07:12 - 09-Apr-26
Sell* 407 191.50p Automatic Execution
 15:07:12 - 09-Apr-26
Sell* 1,435 191.50p Automatic Execution
 15:07:12 - 09-Apr-26
Sell* 152 191.60p Automatic Execution
 15:07:12 - 09-Apr-26
Sell* 750 191.60p Automatic Execution
 15:07:12 - 09-Apr-26
Sell* 700 191.60p Automatic Execution
 15:07:12 - 09-Apr-26
Sell* 321 191.70p Automatic Execution
 15:06:45 - 09-Apr-26
Sell* 746 191.70p Automatic Execution
 15:06:45 - 09-Apr-26
Buy* 766 191.70p Automatic Execution
 15:06:45 - 09-Apr-26
Buy* 412 191.70p Automatic Execution
 15:06:45 - 09-Apr-26
Buy* 321 191.60p Automatic Execution
 15:06:45 - 09-Apr-26
Buy* 704 191.60p Automatic Execution
 15:06:45 - 09-Apr-26
Buy* 367 191.60p Automatic Execution
 15:06:45 - 09-Apr-26
Sell* 750 191.50p Automatic Execution
 15:06:45 - 09-Apr-26
Buy* 376 191.40p Automatic Execution
 15:06:43 - 09-Apr-26
Sell* 1,106 191.30p Automatic Execution
 15:06:23 - 09-Apr-26
Sell* 747 191.30p Automatic Execution
 15:06:23 - 09-Apr-26
Sell* 321 191.30p Automatic Execution
 15:06:23 - 09-Apr-26
Sell* 959 191.40p Automatic Execution
 15:06:22 - 09-Apr-26
Sell* 350 191.40p Automatic Execution
 15:06:22 - 09-Apr-26
Sell* 320 191.40p Automatic Execution
 15:06:22 - 09-Apr-26
Buy* 750 191.40p Automatic Execution
 15:06:04 - 09-Apr-26
Buy* 818 191.40p Automatic Execution
 15:06:04 - 09-Apr-26
Sell* 750 191.30p Automatic Execution
 15:05:41 - 09-Apr-26
Buy* 747 191.30p Automatic Execution
 15:05:41 - 09-Apr-26
Buy* 255 191.30p Automatic Execution
 15:05:41 - 09-Apr-26
Buy* 193 191.00p Automatic Execution
 15:05:12 - 09-Apr-26
Buy* 750 191.00p Automatic Execution
 15:05:12 - 09-Apr-26
Buy* 122 191.00p Automatic Execution
 15:05:12 - 09-Apr-26
Sell* 270 190.90p Automatic Execution
 15:04:46 - 09-Apr-26
Buy* 210 190.90p Ordinary
 15:04:29 - 09-Apr-26
Unknown* 210 190.90p OTC Trade
 15:04:29 - 09-Apr-26
Sell* 748 190.90p Automatic Execution
 15:04:29 - 09-Apr-26
Buy* 1,700 191.10p Automatic Execution
 15:04:13 - 09-Apr-26
Buy* 321 191.10p Automatic Execution
 15:04:13 - 09-Apr-26
Buy* 302 191.00p Automatic Execution
 15:04:13 - 09-Apr-26
Buy* 747 191.00p Automatic Execution
 15:04:13 - 09-Apr-26
Sell* 664 190.90p Automatic Execution
 15:04:03 - 09-Apr-26
Buy* 214 191.10p Ordinary
 15:03:49 - 09-Apr-26
Unknown* 214 191.10p OTC Trade
 15:03:49 - 09-Apr-26
Buy* 750 191.00p Automatic Execution
 15:03:49 - 09-Apr-26
Sell* 747 191.00p Automatic Execution
 15:03:49 - 09-Apr-26
Sell* 186 191.00p Automatic Execution
 15:03:49 - 09-Apr-26
Sell* 320 191.00p Automatic Execution
 15:03:49 - 09-Apr-26
Sell* 1,026 191.10p Automatic Execution
 15:03:49 - 09-Apr-26
Sell* 747 191.10p Automatic Execution
 15:03:49 - 09-Apr-26
Sell* 332 191.10p Automatic Execution
 15:03:49 - 09-Apr-26
Buy* 160 191.00p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 335 190.90p Automatic Execution
 15:03:21 - 09-Apr-26
Buy* 335 190.80p Automatic Execution
 15:03:21 - 09-Apr-26
Buy* 1 190.90p Automatic Execution
 15:03:21 - 09-Apr-26
Buy* 747 190.80p Automatic Execution
 15:03:21 - 09-Apr-26
Buy* 332 190.90p Automatic Execution
 15:03:21 - 09-Apr-26
Sell* 1 190.80p Automatic Execution
 15:03:21 - 09-Apr-26
Sell* 748 190.80p Automatic Execution
 15:03:21 - 09-Apr-26
Sell* 320 190.80p Automatic Execution
 15:03:21 - 09-Apr-26
Sell* 2,000 190.80p Automatic Execution
 15:03:21 - 09-Apr-26
Sell* 891 191.00p Automatic Execution
 15:03:20 - 09-Apr-26
Sell* 747 191.00p Automatic Execution
 15:03:20 - 09-Apr-26
Sell* 155 191.00p Automatic Execution
 15:03:20 - 09-Apr-26
Buy* 732 191.10p Automatic Execution
 15:03:12 - 09-Apr-26
Buy* 352 191.10p Automatic Execution
 15:03:12 - 09-Apr-26
Buy* 747 191.10p Automatic Execution
 15:03:12 - 09-Apr-26
Sell* 747 191.00p Automatic Execution
 15:03:12 - 09-Apr-26
Buy* 351 191.00p Automatic Execution
 15:03:12 - 09-Apr-26
Sell* 747 191.00p Automatic Execution
 15:03:12 - 09-Apr-26
Sell* 146 191.00p Automatic Execution
 15:03:12 - 09-Apr-26
Buy* 732 191.10p Automatic Execution
 15:03:05 - 09-Apr-26
Buy* 750 191.10p Automatic Execution
 15:03:05 - 09-Apr-26
Sell* 2,497 191.10p Automatic Execution
 15:03:05 - 09-Apr-26
Sell* 907 191.10p Automatic Execution
 15:03:05 - 09-Apr-26
Sell* 102 191.10p Automatic Execution
 15:03:05 - 09-Apr-26
Buy* 748 191.00p Automatic Execution
 15:02:56 - 09-Apr-26
Buy* 482 191.00p Automatic Execution
 15:02:56 - 09-Apr-26
Sell* 4 190.80p Automatic Execution
 15:02:30 - 09-Apr-26
Sell* 748 190.90p Automatic Execution
 15:02:30 - 09-Apr-26
Buy* 220 190.90p Automatic Execution
 15:02:30 - 09-Apr-26
Buy* 749 190.70p Automatic Execution
 15:02:29 - 09-Apr-26
Buy* 230 190.70p Automatic Execution
 15:02:29 - 09-Apr-26
Buy* 524 190.70p Automatic Execution
 15:02:26 - 09-Apr-26
Buy* 224 190.70p Automatic Execution
 15:02:26 - 09-Apr-26
Sell* 748 190.70p Automatic Execution
 15:02:26 - 09-Apr-26
Sell* 175 190.70p Automatic Execution
 15:02:26 - 09-Apr-26
Buy* 1,342 190.70p Automatic Execution
 15:02:25 - 09-Apr-26
Buy* 704 190.60p Automatic Execution
 15:02:25 - 09-Apr-26
Sell* 704 190.80p Automatic Execution
 15:01:22 - 09-Apr-26
Buy* 347 190.80p Automatic Execution
 15:01:14 - 09-Apr-26
Buy* 704 190.80p Automatic Execution
 15:01:14 - 09-Apr-26
Buy* 704 190.80p Automatic Execution
 15:01:14 - 09-Apr-26
Sell* 877 190.80p Automatic Execution
 15:01:14 - 09-Apr-26
Sell* 320 190.80p Automatic Execution
 15:01:14 - 09-Apr-26
Sell* 201 190.80p Automatic Execution
 15:01:14 - 09-Apr-26
Sell* 503 190.80p Automatic Execution
 15:01:14 - 09-Apr-26
Sell* 211 190.90p Automatic Execution
 15:01:14 - 09-Apr-26
Buy* 359 190.90p Automatic Execution
 15:01:12 - 09-Apr-26
Buy* 704 190.90p Automatic Execution
 15:01:12 - 09-Apr-26
Sell* 440 191.20p Automatic Execution
 15:01:02 - 09-Apr-26
Sell* 628 191.20p Automatic Execution
 15:01:02 - 09-Apr-26
Buy* 704 191.30p Automatic Execution
 15:00:53 - 09-Apr-26
Sell* 197 191.30p Automatic Execution
 15:00:51 - 09-Apr-26
Sell* 683 191.30p Automatic Execution
 15:00:51 - 09-Apr-26
Buy* 704 191.30p Automatic Execution
 15:00:49 - 09-Apr-26
Buy* 160 191.30p Automatic Execution
 15:00:49 - 09-Apr-26
Buy* 349 191.30p Automatic Execution
 15:00:49 - 09-Apr-26
Buy* 750 191.30p Automatic Execution
 15:00:49 - 09-Apr-26
Buy* 750 191.20p Automatic Execution
 15:00:49 - 09-Apr-26
Sell* 829 191.20p Automatic Execution
 15:00:49 - 09-Apr-26
Buy* 750 191.30p Automatic Execution
 15:00:36 - 09-Apr-26
Sell* 835 191.30p Automatic Execution
 15:00:36 - 09-Apr-26
Sell* 63 191.30p Automatic Execution
 15:00:36 - 09-Apr-26
Sell* 704 191.30p Automatic Execution
 15:00:34 - 09-Apr-26
Buy* 750 191.30p Automatic Execution
 15:00:34 - 09-Apr-26
Buy* 373 191.30p Automatic Execution
 15:00:34 - 09-Apr-26
Sell* 1,033 191.40p Automatic Execution
 15:00:23 - 09-Apr-26
Sell* 750 191.40p Automatic Execution
 15:00:23 - 09-Apr-26
Buy* 750 191.40p Automatic Execution
 15:00:23 - 09-Apr-26
Sell* 1,250 191.40p Automatic Execution
 15:00:23 - 09-Apr-26
Sell* 983 191.40p Automatic Execution
 15:00:23 - 09-Apr-26
Sell* 750 191.40p Automatic Execution
 15:00:23 - 09-Apr-26
Buy* 750 191.50p Automatic Execution
 14:59:01 - 09-Apr-26
Buy* 271 191.50p Automatic Execution
 14:59:01 - 09-Apr-26
Sell* 695 191.40p Automatic Execution
 14:58:53 - 09-Apr-26
Buy* 812 191.40p Automatic Execution
 14:58:51 - 09-Apr-26
Buy* 750 191.40p Automatic Execution
 14:58:51 - 09-Apr-26
Buy* 951 191.30p Automatic Execution
 14:58:51 - 09-Apr-26
Buy* 695 191.30p Automatic Execution
 14:58:51 - 09-Apr-26
Sell* 693 191.30p Automatic Execution
 14:58:46 - 09-Apr-26
Sell* 210 191.30p Automatic Execution
 14:58:46 - 09-Apr-26
Buy* 72 191.50p SI Trade
 14:58:26 - 09-Apr-26
Sell* 225 191.40p Automatic Execution
 14:58:26 - 09-Apr-26
Sell* 750 191.40p Automatic Execution
 14:58:26 - 09-Apr-26
Buy* 750 191.40p Automatic Execution
 14:57:54 - 09-Apr-26
Sell* 1,078 191.40p Automatic Execution
 14:57:54 - 09-Apr-26
Sell* 590 191.40p Automatic Execution
 14:57:54 - 09-Apr-26
Buy* 693 191.40p Automatic Execution
 14:57:50 - 09-Apr-26
Sell* 190 191.50p Automatic Execution
 14:57:47 - 09-Apr-26
Sell* 1,856 191.50p Automatic Execution
 14:57:47 - 09-Apr-26
Sell* 745 191.50p Automatic Execution
 14:57:47 - 09-Apr-26
Sell* 1,991 191.60p Automatic Execution
 14:57:47 - 09-Apr-26
Sell* 14 191.70p Automatic Execution
 14:57:44 - 09-Apr-26
Sell* 142 191.70p Automatic Execution
 14:57:44 - 09-Apr-26
Sell* 520 191.70p Automatic Execution
 14:57:44 - 09-Apr-26
Buy* 744 191.60p Automatic Execution
 14:56:42 - 09-Apr-26
FTSE 100 Latest
Value10,567.94
Change-40.94