Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,398 198.60p Automatic Execution
 16:35:33 - 14-Jan-26
Buy* 2,397 198.60p Automatic Execution
 16:35:33 - 14-Jan-26
Buy* 4,795 198.60p Automatic Execution
 16:35:33 - 14-Jan-26
Buy* 157 198.00p Automatic Execution
 16:29:36 - 14-Jan-26
Buy* 525 198.00p Automatic Execution
 16:28:42 - 14-Jan-26
Sell* 712 197.80p SI Trade
 16:27:05 - 14-Jan-26
Sell* 387 197.80p SI Trade
 16:27:03 - 14-Jan-26
Buy* 559 198.00p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 415 198.00p Automatic Execution
 16:27:02 - 14-Jan-26
Buy* 449 198.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 625 198.00p Automatic Execution
 16:25:22 - 14-Jan-26
Buy* 62 198.00p Automatic Execution
 16:25:13 - 14-Jan-26
Buy* 1 198.00p Automatic Execution
 16:25:13 - 14-Jan-26
Buy* 873 198.00p Automatic Execution
 16:25:13 - 14-Jan-26
Buy* 11 198.00p Automatic Execution
 16:25:13 - 14-Jan-26
Buy* 1 198.00p Automatic Execution
 16:25:06 - 14-Jan-26
Buy* 1,031 198.00p Automatic Execution
 16:23:01 - 14-Jan-26
Buy* 788 198.00p Automatic Execution
 16:20:27 - 14-Jan-26
Buy* 997 198.00p Automatic Execution
 16:20:27 - 14-Jan-26
Buy* 485 198.00p Automatic Execution
 16:20:27 - 14-Jan-26
Buy* 365 198.00p Automatic Execution
 16:20:27 - 14-Jan-26
Sell* 35 197.80p Automatic Execution
 16:19:30 - 14-Jan-26
Sell* 2,805 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 1,400 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 2,823 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 974 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 2,882 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 1,504 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 3,021 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Sell* 1,429 198.00p Automatic Execution
 16:18:51 - 14-Jan-26
Unknown* 3,365 198.40p SI Trade
 16:17:31 - 14-Jan-26
Unknown* 5,013 198.20p SI Trade
 16:17:31 - 14-Jan-26
Buy* 6,622 198.40p SI Trade
 16:17:31 - 14-Jan-26
Buy* 91 198.20p Automatic Execution
 16:15:22 - 14-Jan-26
Buy* 755 198.20p Automatic Execution
 16:15:22 - 14-Jan-26
Buy* 1,473 198.20p Automatic Execution
 16:15:22 - 14-Jan-26
Buy* 773 198.20p Automatic Execution
 16:15:22 - 14-Jan-26
Buy* 787 198.20p Automatic Execution
 16:15:22 - 14-Jan-26
Buy* 837 198.20p Automatic Execution
 16:15:22 - 14-Jan-26
Buy* 834 198.00p Automatic Execution
 16:12:26 - 14-Jan-26
Buy* 3,499 198.00p Automatic Execution
 16:12:26 - 14-Jan-26
Buy* 583 198.00p Automatic Execution
 16:12:26 - 14-Jan-26
Buy* 281 198.00p Automatic Execution
 16:12:26 - 14-Jan-26
Buy* 930 198.00p Automatic Execution
 16:12:26 - 14-Jan-26
Buy* 2 198.00p Automatic Execution
 16:12:26 - 14-Jan-26
Sell* 1,841 197.80p Automatic Execution
 16:12:15 - 14-Jan-26
Sell* 120 197.80p Automatic Execution
 16:12:15 - 14-Jan-26
Sell* 2,706 197.80p Automatic Execution
 16:12:15 - 14-Jan-26
Sell* 1,504 197.80p Automatic Execution
 16:12:15 - 14-Jan-26
Sell* 1,526 197.80p Automatic Execution
 16:12:15 - 14-Jan-26
Unknown* 1,442 197.90p SI Trade
 16:12:10 - 14-Jan-26
Buy* 1,231 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 82 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 582 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 1 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 2,500 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 88 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 367 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 2,001 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 779 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 1,504 197.80p Automatic Execution
 16:12:08 - 14-Jan-26
Buy* 801 197.60p Automatic Execution
 16:08:37 - 14-Jan-26
Buy* 784 197.60p Automatic Execution
 16:08:37 - 14-Jan-26
Buy* 1,000 197.60p Automatic Execution
 16:08:37 - 14-Jan-26
Sell* 1,400 197.40p Automatic Execution
 16:08:37 - 14-Jan-26
Sell* 126 197.40p Automatic Execution
 16:08:37 - 14-Jan-26
Sell* 891 197.40p Automatic Execution
 16:08:37 - 14-Jan-26
Sell* 369 197.60p Automatic Execution
 16:07:21 - 14-Jan-26
Sell* 1,169 197.60p Automatic Execution
 16:07:21 - 14-Jan-26
Sell* 488 197.60p Automatic Execution
 16:07:21 - 14-Jan-26
Sell* 1,016 197.80p Automatic Execution
 16:07:21 - 14-Jan-26
Sell* 2,033 197.80p Automatic Execution
 16:07:21 - 14-Jan-26
Sell* 1,400 197.80p Automatic Execution
 16:07:21 - 14-Jan-26
Sell* 1,169 197.80p Automatic Execution
 16:07:21 - 14-Jan-26
Buy* 2,332 198.20p SI Trade
 16:07:02 - 14-Jan-26
Sell* 249 198.00p Automatic Execution
 16:04:31 - 14-Jan-26
Sell* 519 198.00p Automatic Execution
 16:04:31 - 14-Jan-26
Sell* 100 198.00p Automatic Execution
 16:04:31 - 14-Jan-26
Buy* 804 198.00p Automatic Execution
 15:59:56 - 14-Jan-26
Buy* 1,280 198.00p Automatic Execution
 15:59:56 - 14-Jan-26
Buy* 1,504 198.00p Automatic Execution
 15:59:56 - 14-Jan-26
Buy* 626 197.80p Automatic Execution
 15:59:31 - 14-Jan-26
Buy* 751 197.80p Automatic Execution
 15:59:31 - 14-Jan-26
Buy* 2,390 197.80p Automatic Execution
 15:59:31 - 14-Jan-26
Buy* 519 197.60p Automatic Execution
 15:59:28 - 14-Jan-26
Buy* 720 197.60p Automatic Execution
 15:59:28 - 14-Jan-26
Buy* 509 197.60p Automatic Execution
 15:59:28 - 14-Jan-26
Buy* 498 197.60p Automatic Execution
 15:59:28 - 14-Jan-26
Buy* 4 197.60p Automatic Execution
 15:59:28 - 14-Jan-26
Sell* 2,014 197.40p Automatic Execution
 15:59:28 - 14-Jan-26
Sell* 3,317 197.40p Automatic Execution
 15:59:28 - 14-Jan-26
Buy* 2,186 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 548 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 577 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 73 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 1,271 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 129 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 681 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 759 197.60p Automatic Execution
 15:59:01 - 14-Jan-26
Buy* 600 197.60p SI Trade
 15:55:16 - 14-Jan-26
Buy* 1,000 197.60p SI Trade
 15:52:20 - 14-Jan-26
Buy* 68 197.40p Automatic Execution
 15:51:03 - 14-Jan-26
Buy* 1,100 197.40p Automatic Execution
 15:51:03 - 14-Jan-26
Buy* 1,151 197.40p Automatic Execution
 15:51:03 - 14-Jan-26
Buy* 1,648 197.40p SI Trade
 15:49:55 - 14-Jan-26
Sell* 2,008 197.20p Automatic Execution
 15:49:55 - 14-Jan-26
Sell* 1,200 197.20p Automatic Execution
 15:49:55 - 14-Jan-26
Buy* 338 197.40p Automatic Execution
 15:49:22 - 14-Jan-26
Buy* 335 197.40p Automatic Execution
 15:49:22 - 14-Jan-26
Buy* 1 197.40p Automatic Execution
 15:49:22 - 14-Jan-26
Buy* 334 197.40p Automatic Execution
 15:49:22 - 14-Jan-26
Buy* 430 197.40p Automatic Execution
 15:49:22 - 14-Jan-26
Buy* 927 197.40p Automatic Execution
 15:49:22 - 14-Jan-26
Buy* 1,148 197.40p Automatic Execution
 15:49:22 - 14-Jan-26
Buy* 840 197.20p Automatic Execution
 15:49:02 - 14-Jan-26
Buy* 704 197.20p Automatic Execution
 15:49:02 - 14-Jan-26
Buy* 717 197.20p Automatic Execution
 15:49:02 - 14-Jan-26
Buy* 1,159 197.20p Automatic Execution
 15:49:02 - 14-Jan-26
Buy* 1,169 197.20p Automatic Execution
 15:49:02 - 14-Jan-26
Sell* 879 197.20p Automatic Execution
 15:44:09 - 14-Jan-26
Sell* 1,169 197.20p Automatic Execution
 15:44:09 - 14-Jan-26
Sell* 1,000 197.20p SI Trade
 15:42:52 - 14-Jan-26
Unknown* 4,000 197.20p OTC Trade
 15:42:52 - 14-Jan-26
Buy* 20,981 197.80p SI Trade
 15:41:00 - 14-Jan-26
Sell* 1,327 197.60p Automatic Execution
 15:40:52 - 14-Jan-26
Sell* 1,029 197.60p Automatic Execution
 15:40:52 - 14-Jan-26
Sell* 365 197.60p Automatic Execution
 15:40:52 - 14-Jan-26
Sell* 298 197.60p Automatic Execution
 15:40:52 - 14-Jan-26
Sell* 1,169 197.60p Automatic Execution
 15:40:52 - 14-Jan-26
Sell* 281 197.60p Automatic Execution
 15:40:52 - 14-Jan-26
Buy* 2,300 197.80p Automatic Execution
 15:40:51 - 14-Jan-26
Buy* 146 197.80p Automatic Execution
 15:40:51 - 14-Jan-26
Unknown* 235 197.70p SI Trade
 15:39:25 - 14-Jan-26
Buy* 78 197.60p Automatic Execution
 15:38:01 - 14-Jan-26
Buy* 1,571 197.60p Automatic Execution
 15:38:01 - 14-Jan-26
Buy* 832 197.60p Automatic Execution
 15:38:01 - 14-Jan-26
Buy* 705 197.60p Automatic Execution
 15:38:01 - 14-Jan-26
Buy* 5,000 197.40p SI Trade
 15:36:18 - 14-Jan-26
Unknown* 1,453 197.60p OTC Trade
 15:35:29 - 14-Jan-26
Buy* 1,453 197.60p SI Trade
 15:35:29 - 14-Jan-26
Unknown* 1,453 197.60p OTC Trade
 15:35:29 - 14-Jan-26
Buy* 139 197.40p Automatic Execution
 15:35:29 - 14-Jan-26
Buy* 786 197.40p Automatic Execution
 15:35:29 - 14-Jan-26
Buy* 1,400 197.40p Automatic Execution
 15:35:29 - 14-Jan-26
Buy* 67 197.20p Automatic Execution
 15:35:28 - 14-Jan-26
Buy* 1,629 197.20p Automatic Execution
 15:35:28 - 14-Jan-26
Buy* 703 197.20p Automatic Execution
 15:35:28 - 14-Jan-26
Buy* 879 197.20p Automatic Execution
 15:35:28 - 14-Jan-26
Buy* 1,812 197.10p SI Trade
 15:34:08 - 14-Jan-26
Sell* 971 197.00p Automatic Execution
 15:33:55 - 14-Jan-26
Buy* 869 197.00p Automatic Execution
 15:33:47 - 14-Jan-26
Buy* 119 196.80p Automatic Execution
 15:33:02 - 14-Jan-26
Buy* 475 196.80p Automatic Execution
 15:33:02 - 14-Jan-26
Buy* 691 196.80p Automatic Execution
 15:33:02 - 14-Jan-26
Buy* 1,504 196.80p Automatic Execution
 15:33:02 - 14-Jan-26
Buy* 684 196.60p Automatic Execution
 15:30:29 - 14-Jan-26
Buy* 678 196.60p Automatic Execution
 15:30:29 - 14-Jan-26
Buy* 300 196.60p Automatic Execution
 15:30:29 - 14-Jan-26
Buy* 825 196.60p Automatic Execution
 15:30:12 - 14-Jan-26
Buy* 866 196.60p Automatic Execution
 15:30:12 - 14-Jan-26
Buy* 576 196.60p Automatic Execution
 15:30:12 - 14-Jan-26
Buy* 2,505 196.60p Automatic Execution
 15:30:12 - 14-Jan-26
Buy* 1,504 196.60p Automatic Execution
 15:30:12 - 14-Jan-26
Sell* 1,080 196.40p Automatic Execution
 15:29:43 - 14-Jan-26
Sell* 1,900 196.40p Automatic Execution
 15:29:43 - 14-Jan-26
Sell* 281 196.60p Automatic Execution
 15:29:28 - 14-Jan-26
Sell* 1,544 196.40p SI Trade
 15:29:21 - 14-Jan-26
Buy* 1,131 196.60p Automatic Execution
 15:29:21 - 14-Jan-26
Buy* 1 196.60p Automatic Execution
 15:29:21 - 14-Jan-26
Buy* 732 196.60p Automatic Execution
 15:29:21 - 14-Jan-26
Buy* 1,410 196.60p Automatic Execution
 15:29:21 - 14-Jan-26
Buy* 1,504 196.60p Automatic Execution
 15:29:21 - 14-Jan-26
Sell* 1,504 196.60p Automatic Execution
 15:28:38 - 14-Jan-26
Sell* 2,132 196.60p Automatic Execution
 15:28:38 - 14-Jan-26
Sell* 679 196.80p Automatic Execution
 15:28:38 - 14-Jan-26
Sell* 389 196.80p Automatic Execution
 15:28:38 - 14-Jan-26
Unknown* 464 196.80p OTC Trade
 15:28:22 - 14-Jan-26
Sell* 464 196.80p SI Trade
 15:28:22 - 14-Jan-26
Sell* 1,504 196.80p Automatic Execution
 15:28:21 - 14-Jan-26
Buy* 2,200 197.00p Automatic Execution
 15:28:21 - 14-Jan-26
Buy* 1,175 197.00p Automatic Execution
 15:28:20 - 14-Jan-26
Buy* 607 197.00p Automatic Execution
 15:28:20 - 14-Jan-26
Buy* 2,190 197.00p Automatic Execution
 15:28:20 - 14-Jan-26
Sell* 138 196.80p Automatic Execution
 15:28:20 - 14-Jan-26
Sell* 1,400 196.80p Automatic Execution
 15:28:20 - 14-Jan-26
Sell* 2,163 196.80p Automatic Execution
 15:28:20 - 14-Jan-26
Sell* 780 196.80p Automatic Execution
 15:28:20 - 14-Jan-26
Sell* 1,000 197.20p Automatic Execution
 15:28:19 - 14-Jan-26
Sell* 943 197.40p Automatic Execution
 15:28:19 - 14-Jan-26
Sell* 780 197.40p Automatic Execution
 15:28:19 - 14-Jan-26
Unknown* 1,218 197.80p OTC Trade
 15:28:18 - 14-Jan-26
Unknown* 1,218 197.80p OTC Trade
 15:28:18 - 14-Jan-26
Sell* 959 197.60p Automatic Execution
 15:28:18 - 14-Jan-26
Sell* 1,917 197.60p Automatic Execution
 15:28:18 - 14-Jan-26
Sell* 780 197.60p Automatic Execution
 15:28:18 - 14-Jan-26
Sell* 891 197.60p Automatic Execution
 15:28:18 - 14-Jan-26
Buy* 8,591 198.00p SI Trade
 15:28:16 - 14-Jan-26
Buy* 667 198.20p Automatic Execution
 15:28:16 - 14-Jan-26
Buy* 603 198.20p Automatic Execution
 15:28:16 - 14-Jan-26
Buy* 630 198.20p Automatic Execution
 15:28:16 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00