| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,725 | 219.482p | SI Trade Negotiated Trade |
16:47:08 - 03-Dec-25 |
| Buy* | 250,000 | 219.50p | Suspected BUY Trade |
16:35:37 - 03-Dec-25 |
| Unknown* | 3,231 | 219.50p | SI Trade Negotiated Trade |
16:35:24 - 03-Dec-25 |
| Buy* | 3,231 | 219.50p | SI Trade Negotiated Trade |
16:35:24 - 03-Dec-25 |
| Buy* | 250,000 | 219.50p | Suspected BUY Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 2,205 | 219.50p | SI Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 15 | 219.50p | SI Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 2,908 | 219.50p | SI Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 41 | 219.50p | SI Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 1,488,643 | 219.50p | Suspected BUY Trade |
16:35:08 - 03-Dec-25 |
| Sell* | 39 | 217.00p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Buy* | 4,482 | 217.50p | SI Trade |
16:29:49 - 03-Dec-25 |
| Sell* | 60 | 217.00p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Sell* | 1,000 | 217.00p | Automatic Execution |
16:29:46 - 03-Dec-25 |
| Buy* | 3,550 | 217.00p | Automatic Execution |
16:27:34 - 03-Dec-25 |
| Unknown* | 2,000 | 217.00p | SI Trade |
16:27:17 - 03-Dec-25 |
| Sell* | 4,617 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 59 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 11 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 686 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 1,000 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 924 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 3,550 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 982 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Sell* | 1,422 | 217.00p | Automatic Execution |
16:26:49 - 03-Dec-25 |
| Buy* | 1,000 | 217.50p | Automatic Execution |
16:26:08 - 03-Dec-25 |
| Buy* | 526 | 217.50p | Automatic Execution |
16:26:08 - 03-Dec-25 |
| Sell* | 1,657 | 217.00p | SI Trade |
16:26:00 - 03-Dec-25 |
| Sell* | 1,377 | 217.50p | Automatic Execution |
16:26:00 - 03-Dec-25 |
| Buy* | 66 | 217.50p | Automatic Execution |
16:26:00 - 03-Dec-25 |
| Buy* | 100 | 217.50p | Automatic Execution |
16:26:00 - 03-Dec-25 |
| Buy* | 3,550 | 217.50p | Automatic Execution |
16:20:21 - 03-Dec-25 |
| Buy* | 911 | 217.8874p | Ordinary |
16:19:57 - 03-Dec-25 |
| Buy* | 12 | 218.00p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Buy* | 628 | 218.00p | Automatic Execution |
16:17:01 - 03-Dec-25 |
| Buy* | 13 | 218.00p | Automatic Execution |
16:16:53 - 03-Dec-25 |
| Buy* | 411 | 218.00p | Automatic Execution |
16:16:40 - 03-Dec-25 |
| Buy* | 899 | 218.00p | SI Trade |
16:16:39 - 03-Dec-25 |
| Buy* | 2,026 | 218.00p | SI Trade |
16:16:38 - 03-Dec-25 |
| Buy* | 85,270 | 218.00p | SI Trade |
16:16:21 - 03-Dec-25 |
| Buy* | 558 | 218.00p | Automatic Execution |
16:15:45 - 03-Dec-25 |
| Buy* | 11 | 218.00p | Automatic Execution |
16:15:12 - 03-Dec-25 |
| Buy* | 671 | 218.00p | SI Trade |
16:15:07 - 03-Dec-25 |
| Buy* | 25,000 | 218.00p | Ordinary |
16:11:45 - 03-Dec-25 |
| Buy* | 25,000 | 218.00p | Ordinary |
16:11:40 - 03-Dec-25 |
| Buy* | 206 | 218.00p | SI Trade |
16:11:20 - 03-Dec-25 |
| Buy* | 976 | 218.00p | SI Trade |
16:09:55 - 03-Dec-25 |
| Buy* | 516 | 218.00p | Automatic Execution |
16:09:55 - 03-Dec-25 |
| Buy* | 247 | 218.00p | Automatic Execution |
16:09:41 - 03-Dec-25 |
| Buy* | 1 | 218.00p | Automatic Execution |
16:09:30 - 03-Dec-25 |
| Buy* | 917 | 217.8876p | Ordinary |
16:08:37 - 03-Dec-25 |
| Buy* | 1,819 | 218.00p | Automatic Execution |
16:08:07 - 03-Dec-25 |
| Buy* | 12 | 218.00p | Automatic Execution |
16:07:50 - 03-Dec-25 |
| Buy* | 151 | 218.00p | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 454 | 218.00p | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 124 | 218.00p | Automatic Execution |
16:04:40 - 03-Dec-25 |
| Buy* | 469 | 218.00p | Automatic Execution |
16:04:40 - 03-Dec-25 |
| Buy* | 652 | 218.00p | Automatic Execution |
16:04:39 - 03-Dec-25 |
| Buy* | 114 | 218.00p | Automatic Execution |
16:04:38 - 03-Dec-25 |
| Buy* | 347 | 218.00p | Automatic Execution |
16:04:38 - 03-Dec-25 |
| Buy* | 3 | 218.00p | Automatic Execution |
16:04:38 - 03-Dec-25 |
| Buy* | 31 | 218.00p | Automatic Execution |
16:04:38 - 03-Dec-25 |
| Buy* | 114 | 218.00p | Automatic Execution |
16:04:38 - 03-Dec-25 |
| Buy* | 496 | 218.00p | Automatic Execution |
16:03:01 - 03-Dec-25 |
| Buy* | 510 | 218.00p | Automatic Execution |
16:03:01 - 03-Dec-25 |
| Buy* | 1,000 | 218.00p | Automatic Execution |
16:03:01 - 03-Dec-25 |
| Buy* | 1,403 | 218.00p | Automatic Execution |
16:01:43 - 03-Dec-25 |
| Buy* | 490 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 1,809 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 434 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 1,880 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Unknown* | 515 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 2,251 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 2,129 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 2,371 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 2,106 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 2,033 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Unknown* | 687 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 670 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 1,386 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Unknown* | 728 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 2,038 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Unknown* | 6,662 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 1,000 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 1,896 | 218.00p | Automatic Execution |
16:01:41 - 03-Dec-25 |
| Buy* | 239 | 218.00p | Automatic Execution |
16:01:37 - 03-Dec-25 |
| Buy* | 87 | 218.00p | Automatic Execution |
16:01:37 - 03-Dec-25 |
| Buy* | 13 | 218.00p | Automatic Execution |
16:01:37 - 03-Dec-25 |
| Buy* | 905 | 218.00p | Automatic Execution |
16:01:37 - 03-Dec-25 |
| Buy* | 73 | 218.00p | Automatic Execution |
16:01:37 - 03-Dec-25 |
| Buy* | 1,992 | 218.00p | Automatic Execution |
16:01:36 - 03-Dec-25 |
| Buy* | 19 | 218.00p | Automatic Execution |
16:01:34 - 03-Dec-25 |
| Buy* | 15 | 218.00p | Automatic Execution |
16:01:34 - 03-Dec-25 |
| Buy* | 19 | 218.00p | Automatic Execution |
16:01:34 - 03-Dec-25 |
| Buy* | 128 | 218.00p | Automatic Execution |
16:01:34 - 03-Dec-25 |
| Buy* | 1,231 | 218.00p | Automatic Execution |
16:01:32 - 03-Dec-25 |
| Buy* | 122 | 218.00p | Automatic Execution |
16:01:32 - 03-Dec-25 |
| Buy* | 31 | 218.00p | Automatic Execution |
16:01:32 - 03-Dec-25 |
| Buy* | 130 | 218.00p | Automatic Execution |
16:01:32 - 03-Dec-25 |
| Buy* | 832 | 218.00p | Automatic Execution |
16:01:32 - 03-Dec-25 |
| Buy* | 7 | 218.00p | Automatic Execution |
16:01:32 - 03-Dec-25 |
| Buy* | 396 | 218.00p | Automatic Execution |
16:01:32 - 03-Dec-25 |
| Buy* | 924 | 218.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Buy* | 685 | 218.00p | Automatic Execution |
16:00:01 - 03-Dec-25 |
| Buy* | 197 | 218.00p | Automatic Execution |
16:00:01 - 03-Dec-25 |
| Buy* | 1,230 | 218.00p | Automatic Execution |
16:00:01 - 03-Dec-25 |
| Buy* | 1,484 | 218.00p | Automatic Execution |
16:00:01 - 03-Dec-25 |
| Buy* | 414 | 218.00p | Automatic Execution |
15:59:35 - 03-Dec-25 |
| Buy* | 165 | 218.00p | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 1,526 | 218.00p | Automatic Execution |
15:59:10 - 03-Dec-25 |
| Buy* | 1,095 | 218.00p | Automatic Execution |
15:59:06 - 03-Dec-25 |
| Buy* | 1,682 | 218.00p | Automatic Execution |
15:59:04 - 03-Dec-25 |
| Buy* | 485 | 218.00p | Automatic Execution |
15:59:04 - 03-Dec-25 |
| Buy* | 1,347 | 218.00p | Automatic Execution |
15:59:02 - 03-Dec-25 |
| Buy* | 195 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 126 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Unknown* | 537 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 2,229 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 2,180 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 2,233 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 704 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 917 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 80 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 632 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 713 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 808 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 39 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 2,766 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 1,035 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 2,038 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Buy* | 969 | 218.00p | Automatic Execution |
15:58:58 - 03-Dec-25 |
| Sell* | 1 | 217.59p | Ordinary |
15:55:24 - 03-Dec-25 |
| Sell* | 150 | 217.6497p | Ordinary |
15:55:07 - 03-Dec-25 |
| Buy* | 471 | 218.00p | Automatic Execution |
15:49:09 - 03-Dec-25 |
| Buy* | 1,973 | 217.75p | SI Trade |
15:48:06 - 03-Dec-25 |
| Buy* | 50 | 218.00p | Automatic Execution |
15:47:29 - 03-Dec-25 |
| Buy* | 1,681 | 218.00p | Automatic Execution |
15:47:29 - 03-Dec-25 |
| Buy* | 633 | 218.00p | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Unknown* | 1,270 | 218.00p | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Buy* | 2,138 | 218.00p | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Buy* | 2,522 | 218.00p | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Buy* | 329 | 218.00p | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Buy* | 1,268 | 218.00p | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Buy* | 1,732 | 218.00p | Automatic Execution |
15:46:42 - 03-Dec-25 |
| Buy* | 3,000 | 217.75p | Ordinary |
15:46:34 - 03-Dec-25 |
| Buy* | 44 | 218.00p | Automatic Execution |
15:45:46 - 03-Dec-25 |
| Buy* | 414 | 218.00p | Automatic Execution |
15:45:46 - 03-Dec-25 |
| Buy* | 11 | 218.00p | Automatic Execution |
15:44:52 - 03-Dec-25 |
| Buy* | 374 | 218.00p | Automatic Execution |
15:43:44 - 03-Dec-25 |
| Buy* | 31 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 525 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 635 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 599 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 2,017 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 2,182 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 2,333 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Unknown* | 3,592 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 1,268 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 711 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 568 | 218.00p | Automatic Execution |
15:43:41 - 03-Dec-25 |
| Buy* | 1,432 | 218.00p | Automatic Execution |
15:43:24 - 03-Dec-25 |
| Buy* | 123 | 218.00p | Automatic Execution |
15:43:24 - 03-Dec-25 |
| Buy* | 954 | 218.00p | Automatic Execution |
15:42:53 - 03-Dec-25 |
| Buy* | 1,151 | 218.00p | Automatic Execution |
15:42:51 - 03-Dec-25 |
| Buy* | 6,394 | 217.75p | Ordinary |
15:42:05 - 03-Dec-25 |
| Buy* | 705 | 217.75p | SI Trade |
15:41:55 - 03-Dec-25 |
| Buy* | 5,000 | 218.00p | Ordinary |
15:39:58 - 03-Dec-25 |
| Buy* | 472 | 218.00p | Automatic Execution |
15:36:01 - 03-Dec-25 |
| Buy* | 779 | 218.00p | Automatic Execution |
15:36:01 - 03-Dec-25 |
| Buy* | 1,987 | 218.00p | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Sell* | 922 | 217.50p | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Sell* | 87 | 217.50p | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Sell* | 2,062 | 217.50p | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Sell* | 4,286 | 217.50p | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Sell* | 39 | 217.50p | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Sell* | 2,165 | 217.50p | Automatic Execution |
15:35:47 - 03-Dec-25 |
| Unknown* | 44 | 218.00p | Automatic Execution |
15:34:36 - 03-Dec-25 |
| Buy* | 1,037 | 218.00p | Automatic Execution |
15:34:36 - 03-Dec-25 |
| Sell* | 456 | 217.50p | Automatic Execution |
15:33:08 - 03-Dec-25 |
| Buy* | 846 | 218.00p | Automatic Execution |
15:33:05 - 03-Dec-25 |
| Buy* | 239 | 218.00p | Automatic Execution |
15:32:45 - 03-Dec-25 |
| Buy* | 908 | 218.00p | Automatic Execution |
15:32:45 - 03-Dec-25 |
| Buy* | 92 | 218.00p | Automatic Execution |
15:32:29 - 03-Dec-25 |
| Buy* | 8 | 218.00p | Automatic Execution |
15:32:29 - 03-Dec-25 |
| Buy* | 668 | 218.00p | Automatic Execution |
15:31:52 - 03-Dec-25 |
| Buy* | 777 | 218.00p | Automatic Execution |
15:31:52 - 03-Dec-25 |
| Sell* | 439 | 217.50p | Automatic Execution |
15:31:28 - 03-Dec-25 |
| Sell* | 47 | 217.50p | Automatic Execution |
15:31:28 - 03-Dec-25 |
| Buy* | 1,429 | 218.00p | Automatic Execution |
15:30:33 - 03-Dec-25 |
| Buy* | 560 | 218.00p | Automatic Execution |
15:30:13 - 03-Dec-25 |
| Buy* | 131 | 218.00p | Automatic Execution |
15:30:13 - 03-Dec-25 |
| Buy* | 952 | 218.00p | Automatic Execution |
15:28:37 - 03-Dec-25 |
| Buy* | 1,126 | 218.00p | Automatic Execution |
15:27:29 - 03-Dec-25 |
| Sell* | 175 | 217.50p | Automatic Execution |
15:27:18 - 03-Dec-25 |
| Sell* | 1,398 | 217.50p | Automatic Execution |
15:27:18 - 03-Dec-25 |
| Sell* | 36 | 217.50p | Automatic Execution |
15:27:18 - 03-Dec-25 |
| Sell* | 3 | 217.50p | Automatic Execution |
15:27:18 - 03-Dec-25 |
| Sell* | 2,049 | 217.50p | Automatic Execution |
15:27:18 - 03-Dec-25 |
| Sell* | 1,460 | 217.50p | Automatic Execution |
15:27:18 - 03-Dec-25 |
| Sell* | 1,874 | 217.50p | Automatic Execution |
15:27:18 - 03-Dec-25 |