| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,471 | 186.60p | SI Trade |
16:49:07 - 04-Feb-26 |
| Sell* | 547,980 | 186.60p | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Buy* | 75 | 187.60p | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Buy* | 370 | 187.60p | Automatic Execution |
16:29:58 - 04-Feb-26 |
| Buy* | 789 | 187.20p | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 11 | 187.20p | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 800 | 187.40p | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 557 | 187.40p | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 1,060 | 187.20p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Buy* | 800 | 187.20p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Buy* | 832 | 187.20p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Buy* | 1,739 | 187.20p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Buy* | 1 | 187.20p | SI Trade |
16:29:28 - 04-Feb-26 |
| Buy* | 1 | 187.20p | SI Trade |
16:29:28 - 04-Feb-26 |
| Sell* | 964 | 186.80p | Ordinary |
16:28:58 - 04-Feb-26 |
| Unknown* | 964 | 186.80p | OTC Trade |
16:28:58 - 04-Feb-26 |
| Buy* | 800 | 187.00p | Automatic Execution |
16:27:58 - 04-Feb-26 |
| Buy* | 1,984 | 187.00p | Automatic Execution |
16:27:55 - 04-Feb-26 |
| Buy* | 800 | 187.00p | Automatic Execution |
16:27:55 - 04-Feb-26 |
| Buy* | 1 | 187.20p | SI Trade |
16:27:53 - 04-Feb-26 |
| Sell* | 1,060 | 187.00p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Buy* | 1,337 | 187.40p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Sell* | 2,098 | 187.20p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Sell* | 1,082 | 187.40p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Sell* | 1,541 | 187.40p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Sell* | 447 | 187.40p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Sell* | 1,060 | 187.40p | Automatic Execution |
16:27:53 - 04-Feb-26 |
| Sell* | 1 | 187.60p | SI Trade |
16:27:31 - 04-Feb-26 |
| Buy* | 1,659 | 187.60p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 1,445 | 187.60p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 864 | 187.60p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 800 | 187.40p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 1,650 | 187.40p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 1,416 | 187.40p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 864 | 187.40p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 1,060 | 187.20p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 1,658 | 187.20p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 161 | 187.20p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Buy* | 1,562 | 187.20p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Sell* | 451 | 186.80p | Automatic Execution |
16:26:57 - 04-Feb-26 |
| Sell* | 594 | 186.80p | Automatic Execution |
16:25:48 - 04-Feb-26 |
| Sell* | 727 | 187.00p | Automatic Execution |
16:24:44 - 04-Feb-26 |
| Sell* | 1,060 | 187.00p | Automatic Execution |
16:24:33 - 04-Feb-26 |
| Sell* | 1 | 187.00p | Automatic Execution |
16:24:33 - 04-Feb-26 |
| Buy* | 1,101 | 187.20p | Automatic Execution |
16:24:32 - 04-Feb-26 |
| Buy* | 930 | 187.20p | Automatic Execution |
16:24:32 - 04-Feb-26 |
| Buy* | 642 | 187.20p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 659 | 187.20p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 922 | 187.20p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 864 | 187.20p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 1 | 187.00p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 1,045 | 187.00p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 740 | 187.00p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 93 | 187.00p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 1,840 | 187.00p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 864 | 187.00p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Sell* | 5,000 | 186.40p | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 20,000 | 186.40p | OTC Trade |
16:23:14 - 04-Feb-26 |
| Buy* | 1,328 | 186.80p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 525 | 186.80p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Buy* | 1,061 | 186.80p | Automatic Execution |
16:22:01 - 04-Feb-26 |
| Sell* | 31 | 186.40p | Automatic Execution |
16:21:45 - 04-Feb-26 |
| Sell* | 622 | 186.40p | Automatic Execution |
16:21:45 - 04-Feb-26 |
| Sell* | 865 | 186.40p | Automatic Execution |
16:21:45 - 04-Feb-26 |
| Sell* | 1,991 | 186.40p | Automatic Execution |
16:21:45 - 04-Feb-26 |
| Buy* | 1 | 186.80p | SI Trade |
16:20:30 - 04-Feb-26 |
| Sell* | 1 | 186.80p | SI Trade |
16:19:30 - 04-Feb-26 |
| Unknown* | 685 | 186.70p | SI Trade |
16:19:19 - 04-Feb-26 |
| Buy* | 260 | 186.80p | SI Trade |
16:18:47 - 04-Feb-26 |
| Sell* | 260 | 186.60p | SI Trade |
16:18:47 - 04-Feb-26 |
| Buy* | 534 | 186.60p | SI Trade |
16:17:47 - 04-Feb-26 |
| Sell* | 534 | 186.40p | SI Trade |
16:17:47 - 04-Feb-26 |
| Sell* | 2,011 | 186.80p | Automatic Execution |
16:17:25 - 04-Feb-26 |
| Buy* | 872 | 187.00p | Automatic Execution |
16:16:30 - 04-Feb-26 |
| Buy* | 257 | 187.00p | Automatic Execution |
16:16:30 - 04-Feb-26 |
| Buy* | 677 | 187.00p | Automatic Execution |
16:16:30 - 04-Feb-26 |
| Buy* | 1,984 | 187.00p | Automatic Execution |
16:13:28 - 04-Feb-26 |
| Buy* | 1,984 | 187.00p | Automatic Execution |
16:13:27 - 04-Feb-26 |
| Sell* | 100 | 187.00p | Automatic Execution |
16:13:24 - 04-Feb-26 |
| Sell* | 670 | 187.00p | Automatic Execution |
16:13:24 - 04-Feb-26 |
| Sell* | 1,795 | 187.00p | SI Trade |
16:13:24 - 04-Feb-26 |
| Buy* | 805 | 187.20p | Automatic Execution |
16:13:11 - 04-Feb-26 |
| Buy* | 1,282 | 187.20p | Automatic Execution |
16:13:11 - 04-Feb-26 |
| Buy* | 566 | 187.20p | SI Trade |
16:13:10 - 04-Feb-26 |
| Sell* | 2,309 | 187.00p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 1,902 | 187.00p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 1,608 | 187.20p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 670 | 187.20p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 105 | 187.20p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 508 | 187.20p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Buy* | 864 | 187.40p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Buy* | 508 | 187.40p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 149 | 187.20p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 680 | 187.20p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Sell* | 1,709 | 187.20p | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Buy* | 258 | 187.40p | Automatic Execution |
16:10:48 - 04-Feb-26 |
| Buy* | 16,360 | 187.40p | Automatic Execution |
16:10:48 - 04-Feb-26 |
| Buy* | 3,981 | 187.40p | Automatic Execution |
16:10:48 - 04-Feb-26 |
| Sell* | 2,363 | 187.20p | SI Trade |
16:10:28 - 04-Feb-26 |
| Buy* | 3,727 | 187.40p | Automatic Execution |
16:10:28 - 04-Feb-26 |
| Sell* | 2,863 | 187.40p | Automatic Execution |
16:10:28 - 04-Feb-26 |
| Sell* | 152 | 187.60p | Automatic Execution |
16:10:13 - 04-Feb-26 |
| Sell* | 272 | 187.60p | SI Trade |
16:09:02 - 04-Feb-26 |
| Sell* | 778 | 187.60p | SI Trade |
16:09:02 - 04-Feb-26 |
| Sell* | 1,946 | 187.60p | SI Trade |
16:02:40 - 04-Feb-26 |
| Sell* | 194 | 187.60p | Automatic Execution |
16:02:29 - 04-Feb-26 |
| Buy* | 1 | 188.00p | SI Trade |
16:02:02 - 04-Feb-26 |
| Sell* | 2,487 | 187.60p | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Sell* | 864 | 187.60p | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Sell* | 369 | 187.80p | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Sell* | 1,311 | 187.80p | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Sell* | 3,938 | 187.80p | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Sell* | 864 | 187.80p | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Sell* | 964 | 187.80p | SI Trade |
16:01:38 - 04-Feb-26 |
| Sell* | 217 | 188.00p | Automatic Execution |
16:01:30 - 04-Feb-26 |
| Sell* | 1,060 | 188.40p | Automatic Execution |
16:00:41 - 04-Feb-26 |
| Buy* | 1 | 188.80p | SI Trade |
15:59:29 - 04-Feb-26 |
| Buy* | 859 | 188.80p | Automatic Execution |
15:59:29 - 04-Feb-26 |
| Sell* | 14 | 188.60p | Automatic Execution |
15:59:29 - 04-Feb-26 |
| Sell* | 24 | 188.60p | Automatic Execution |
15:58:25 - 04-Feb-26 |
| Sell* | 1 | 188.326p | Ordinary |
15:55:22 - 04-Feb-26 |
| Buy* | 5,000 | 188.80p | SI Trade |
15:54:17 - 04-Feb-26 |
| Buy* | 1 | 188.60p | SI Trade |
15:52:31 - 04-Feb-26 |
| Sell* | 860 | 188.40p | Automatic Execution |
15:51:26 - 04-Feb-26 |
| Sell* | 783 | 188.40p | Automatic Execution |
15:51:26 - 04-Feb-26 |
| Sell* | 1 | 188.60p | Automatic Execution |
15:50:30 - 04-Feb-26 |
| Buy* | 1 | 188.80p | SI Trade |
15:49:30 - 04-Feb-26 |
| Buy* | 1 | 188.60p | SI Trade |
15:46:30 - 04-Feb-26 |
| Buy* | 600 | 188.60p | Automatic Execution |
15:46:27 - 04-Feb-26 |
| Buy* | 1,060 | 188.60p | Automatic Execution |
15:46:27 - 04-Feb-26 |
| Buy* | 21,719 | 189.00p | SI Trade |
15:46:08 - 04-Feb-26 |
| Buy* | 21,719 | 189.00p | Suspected BUY Trade |
15:46:08 - 04-Feb-26 |
| Buy* | 1,060 | 188.40p | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Sell* | 8,945 | 188.40p | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Sell* | 1,060 | 188.40p | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Buy* | 7,500 | 188.80p | Automatic Execution |
15:45:45 - 04-Feb-26 |
| Buy* | 7,500 | 188.80p | Automatic Execution |
15:45:45 - 04-Feb-26 |
| Sell* | 5,659 | 188.80p | Automatic Execution |
15:45:45 - 04-Feb-26 |
| Sell* | 1,060 | 188.80p | Automatic Execution |
15:45:45 - 04-Feb-26 |
| Sell* | 1,060 | 189.00p | Automatic Execution |
15:45:11 - 04-Feb-26 |
| Sell* | 1,407 | 189.00p | Automatic Execution |
15:45:11 - 04-Feb-26 |
| Sell* | 1,368 | 189.00p | Automatic Execution |
15:45:11 - 04-Feb-26 |
| Sell* | 533 | 189.00p | Automatic Execution |
15:45:11 - 04-Feb-26 |
| Buy* | 1,444 | 189.20p | Automatic Execution |
15:43:39 - 04-Feb-26 |
| Buy* | 1,060 | 189.20p | Automatic Execution |
15:43:39 - 04-Feb-26 |
| Buy* | 1 | 189.20p | SI Trade |
15:43:31 - 04-Feb-26 |
| Buy* | 1 | 189.20p | SI Trade |
15:42:33 - 04-Feb-26 |
| Buy* | 5 | 189.20p | SI Trade |
15:42:26 - 04-Feb-26 |
| Sell* | 1,897 | 188.80p | Automatic Execution |
15:41:56 - 04-Feb-26 |
| Sell* | 1 | 188.80p | Automatic Execution |
15:40:50 - 04-Feb-26 |
| Buy* | 110 | 188.80p | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 807 | 188.80p | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 866 | 188.80p | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 1,060 | 188.80p | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Sell* | 82 | 188.60p | Automatic Execution |
15:37:45 - 04-Feb-26 |
| Sell* | 38 | 188.60p | Automatic Execution |
15:37:45 - 04-Feb-26 |
| Sell* | 74 | 188.60p | Automatic Execution |
15:37:45 - 04-Feb-26 |
| Sell* | 1,621 | 188.60p | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 992 | 188.80p | Automatic Execution |
15:35:27 - 04-Feb-26 |
| Unknown* | 1 | 189.00p | SI Trade |
15:35:27 - 04-Feb-26 |
| Buy* | 460 | 189.20p | Automatic Execution |
15:34:43 - 04-Feb-26 |
| Buy* | 90 | 189.20p | Automatic Execution |
15:34:43 - 04-Feb-26 |
| Buy* | 1,060 | 189.20p | Automatic Execution |
15:34:43 - 04-Feb-26 |
| Buy* | 1 | 189.20p | SI Trade |
15:34:29 - 04-Feb-26 |
| Buy* | 1,060 | 189.00p | Automatic Execution |
15:33:34 - 04-Feb-26 |
| Sell* | 606 | 189.00p | Automatic Execution |
15:33:34 - 04-Feb-26 |
| Sell* | 5,520 | 189.00p | Automatic Execution |
15:33:34 - 04-Feb-26 |
| Sell* | 1,060 | 189.00p | Automatic Execution |
15:33:34 - 04-Feb-26 |
| Sell* | 2,449 | 189.20p | Automatic Execution |
15:31:34 - 04-Feb-26 |
| Sell* | 1,060 | 189.20p | Automatic Execution |
15:31:34 - 04-Feb-26 |
| Sell* | 104 | 189.476p | Negotiated Trade |
15:31:31 - 04-Feb-26 |
| Sell* | 1,046 | 189.40p | Automatic Execution |
15:31:25 - 04-Feb-26 |
| Sell* | 797 | 189.40p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 1,060 | 189.40p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 1,060 | 189.60p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Sell* | 730 | 189.60p | Automatic Execution |
15:31:16 - 04-Feb-26 |
| Buy* | 1 | 189.60p | SI Trade |
15:29:33 - 04-Feb-26 |
| Buy* | 1,060 | 189.40p | Automatic Execution |
15:28:44 - 04-Feb-26 |
| Buy* | 618 | 189.40p | Automatic Execution |
15:28:44 - 04-Feb-26 |
| Buy* | 1,849 | 189.40p | Automatic Execution |
15:28:44 - 04-Feb-26 |
| Sell* | 1,060 | 189.00p | Automatic Execution |
15:27:51 - 04-Feb-26 |
| Sell* | 1 | 189.00p | Automatic Execution |
15:27:51 - 04-Feb-26 |
| Buy* | 303 | 189.3039p | Ordinary |
15:27:01 - 04-Feb-26 |
| Sell* | 1,835 | 189.20p | Automatic Execution |
15:26:44 - 04-Feb-26 |
| Sell* | 1,060 | 189.20p | Automatic Execution |
15:26:44 - 04-Feb-26 |
| Buy* | 864 | 189.60p | Automatic Execution |
15:26:35 - 04-Feb-26 |
| Buy* | 1,060 | 189.60p | Automatic Execution |
15:26:35 - 04-Feb-26 |
| Buy* | 547 | 189.40p | Automatic Execution |
15:24:40 - 04-Feb-26 |
| Sell* | 723 | 189.20p | Automatic Execution |
15:24:06 - 04-Feb-26 |
| Sell* | 783 | 189.20p | Automatic Execution |
15:24:06 - 04-Feb-26 |
| Sell* | 1,060 | 189.20p | Automatic Execution |
15:24:06 - 04-Feb-26 |
| Buy* | 240 | 189.40p | Automatic Execution |
15:23:40 - 04-Feb-26 |
| Unknown* | 1 | 189.20p | SI Trade |
15:23:33 - 04-Feb-26 |
| Buy* | 647 | 189.00p | Automatic Execution |
15:23:23 - 04-Feb-26 |
| Buy* | 1,200 | 188.80p | Automatic Execution |
15:23:03 - 04-Feb-26 |
| Buy* | 864 | 188.80p | Automatic Execution |
15:23:03 - 04-Feb-26 |
| Unknown* | 1 | 188.60p | SI Trade |
15:22:27 - 04-Feb-26 |
| Buy* | 677 | 188.60p | Automatic Execution |
15:21:43 - 04-Feb-26 |
| Unknown* | 1 | 188.40p | SI Trade |
15:21:27 - 04-Feb-26 |
| Buy* | 623 | 188.60p | Automatic Execution |
15:20:37 - 04-Feb-26 |