| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 855 | 182.60p | Automatic Execution |
08:57:42 - 12-Feb-26 |
| Buy* | 292 | 182.40p | Automatic Execution |
08:57:37 - 12-Feb-26 |
| Buy* | 2,500 | 182.40p | Automatic Execution |
08:57:37 - 12-Feb-26 |
| Buy* | 215 | 182.40p | Automatic Execution |
08:57:37 - 12-Feb-26 |
| Buy* | 24 | 182.20p | Automatic Execution |
08:56:36 - 12-Feb-26 |
| Buy* | 867 | 182.20p | Automatic Execution |
08:56:07 - 12-Feb-26 |
| Buy* | 277 | 182.20p | Automatic Execution |
08:56:07 - 12-Feb-26 |
| Buy* | 819 | 182.00p | Automatic Execution |
08:55:20 - 12-Feb-26 |
| Sell* | 904 | 181.60p | Automatic Execution |
08:51:39 - 12-Feb-26 |
| Sell* | 396 | 181.60p | Automatic Execution |
08:51:37 - 12-Feb-26 |
| Sell* | 1,104 | 181.60p | Automatic Execution |
08:50:35 - 12-Feb-26 |
| Sell* | 767 | 181.20p | Automatic Execution |
08:49:32 - 12-Feb-26 |
| Sell* | 894 | 181.20p | Automatic Execution |
08:49:32 - 12-Feb-26 |
| Sell* | 215 | 181.20p | Automatic Execution |
08:49:32 - 12-Feb-26 |
| Sell* | 215 | 181.40p | Automatic Execution |
08:49:32 - 12-Feb-26 |
| Sell* | 296 | 181.40p | Automatic Execution |
08:49:32 - 12-Feb-26 |
| Sell* | 560 | 181.40p | Automatic Execution |
08:48:55 - 12-Feb-26 |
| Sell* | 215 | 181.40p | Automatic Execution |
08:48:55 - 12-Feb-26 |
| Buy* | 175 | 181.40p | Automatic Execution |
08:48:54 - 12-Feb-26 |
| Buy* | 621 | 181.40p | Automatic Execution |
08:48:54 - 12-Feb-26 |
| Buy* | 2,200 | 181.40p | Automatic Execution |
08:48:54 - 12-Feb-26 |
| Buy* | 215 | 181.20p | Automatic Execution |
08:48:33 - 12-Feb-26 |
| Buy* | 699 | 181.20p | Automatic Execution |
08:48:33 - 12-Feb-26 |
| Buy* | 13 | 181.20p | SI Trade |
08:47:43 - 12-Feb-26 |
| Sell* | 560 | 181.00p | Automatic Execution |
08:43:03 - 12-Feb-26 |
| Sell* | 67 | 181.00p | Automatic Execution |
08:43:03 - 12-Feb-26 |
| Sell* | 154 | 181.00p | Automatic Execution |
08:43:03 - 12-Feb-26 |
| Buy* | 714 | 181.00p | Automatic Execution |
08:38:38 - 12-Feb-26 |
| Buy* | 8 | 181.00p | Automatic Execution |
08:37:03 - 12-Feb-26 |
| Buy* | 152 | 181.00p | Automatic Execution |
08:37:03 - 12-Feb-26 |
| Sell* | 1,289 | 180.80p | Automatic Execution |
08:37:03 - 12-Feb-26 |
| Sell* | 714 | 180.80p | Automatic Execution |
08:37:03 - 12-Feb-26 |
| Buy* | 648 | 181.00p | Automatic Execution |
08:36:18 - 12-Feb-26 |
| Buy* | 964 | 180.60p | Automatic Execution |
08:35:28 - 12-Feb-26 |
| Buy* | 3 | 180.80p | SI Trade |
08:34:39 - 12-Feb-26 |
| Buy* | 210 | 180.60p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Buy* | 209 | 180.40p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Buy* | 210 | 180.40p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Buy* | 175 | 180.40p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Sell* | 685 | 180.60p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Sell* | 137 | 180.60p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Sell* | 77 | 180.60p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Sell* | 1,547 | 180.80p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Sell* | 175 | 180.80p | Automatic Execution |
08:34:39 - 12-Feb-26 |
| Sell* | 876 | 181.40p | Automatic Execution |
08:30:29 - 12-Feb-26 |
| Sell* | 928 | 181.40p | Automatic Execution |
08:30:29 - 12-Feb-26 |
| Sell* | 665 | 181.40p | Automatic Execution |
08:30:29 - 12-Feb-26 |
| Sell* | 168 | 181.40p | Automatic Execution |
08:29:13 - 12-Feb-26 |
| Buy* | 175 | 181.60p | Automatic Execution |
08:29:13 - 12-Feb-26 |
| Buy* | 809 | 181.60p | Automatic Execution |
08:29:13 - 12-Feb-26 |
| Buy* | 540 | 181.60p | Automatic Execution |
08:29:13 - 12-Feb-26 |
| Buy* | 648 | 181.60p | Automatic Execution |
08:29:13 - 12-Feb-26 |
| Sell* | 181 | 181.20p | Automatic Execution |
08:27:42 - 12-Feb-26 |
| Sell* | 1,179 | 181.40p | Automatic Execution |
08:26:37 - 12-Feb-26 |
| Sell* | 900 | 181.40p | Automatic Execution |
08:26:37 - 12-Feb-26 |
| Buy* | 348 | 181.60p | Automatic Execution |
08:25:10 - 12-Feb-26 |
| Buy* | 1,120 | 181.60p | Automatic Execution |
08:25:10 - 12-Feb-26 |
| Sell* | 54 | 181.40p | Automatic Execution |
08:24:20 - 12-Feb-26 |
| Buy* | 1,110 | 181.706p | Ordinary |
08:24:11 - 12-Feb-26 |
| Sell* | 676 | 181.80p | Automatic Execution |
08:24:11 - 12-Feb-26 |
| Sell* | 907 | 181.80p | Automatic Execution |
08:24:11 - 12-Feb-26 |
| Sell* | 58 | 181.80p | Automatic Execution |
08:23:46 - 12-Feb-26 |
| Sell* | 77 | 181.80p | Automatic Execution |
08:23:46 - 12-Feb-26 |
| Sell* | 867 | 182.00p | Automatic Execution |
08:23:35 - 12-Feb-26 |
| Sell* | 1,223 | 182.60p | Automatic Execution |
08:22:26 - 12-Feb-26 |
| Sell* | 510 | 182.60p | Automatic Execution |
08:22:26 - 12-Feb-26 |
| Sell* | 144 | 182.60p | Automatic Execution |
08:22:26 - 12-Feb-26 |
| Sell* | 215 | 182.80p | Automatic Execution |
08:22:03 - 12-Feb-26 |
| Sell* | 439 | 182.80p | Automatic Execution |
08:22:03 - 12-Feb-26 |
| Buy* | 228 | 183.20p | Automatic Execution |
08:21:53 - 12-Feb-26 |
| Buy* | 587 | 183.20p | Automatic Execution |
08:21:53 - 12-Feb-26 |
| Buy* | 215 | 183.20p | Automatic Execution |
08:21:53 - 12-Feb-26 |
| Buy* | 439 | 183.20p | Automatic Execution |
08:21:53 - 12-Feb-26 |
| Sell* | 353 | 182.80p | Automatic Execution |
08:21:53 - 12-Feb-26 |
| Sell* | 215 | 182.80p | Automatic Execution |
08:21:53 - 12-Feb-26 |
| Buy* | 695 | 183.20p | Automatic Execution |
08:19:56 - 12-Feb-26 |
| Buy* | 80 | 183.20p | Automatic Execution |
08:19:56 - 12-Feb-26 |
| Buy* | 40 | 183.20p | Automatic Execution |
08:19:56 - 12-Feb-26 |
| Buy* | 72 | 183.00p | Automatic Execution |
08:19:56 - 12-Feb-26 |
| Sell* | 560 | 182.80p | Automatic Execution |
08:19:55 - 12-Feb-26 |
| Buy* | 1 | 183.20p | Automatic Execution |
08:19:30 - 12-Feb-26 |
| Sell* | 724 | 183.00p | Automatic Execution |
08:18:41 - 12-Feb-26 |
| Buy* | 404 | 182.80p | Automatic Execution |
08:18:41 - 12-Feb-26 |
| Sell* | 74 | 182.80p | Automatic Execution |
08:15:50 - 12-Feb-26 |
| Sell* | 1,313 | 183.20p | Automatic Execution |
08:13:55 - 12-Feb-26 |
| Sell* | 1,210 | 183.20p | Automatic Execution |
08:13:55 - 12-Feb-26 |
| Sell* | 95 | 183.20p | Automatic Execution |
08:13:55 - 12-Feb-26 |
| Sell* | 1 | 183.60p | Automatic Execution |
08:11:22 - 12-Feb-26 |
| Buy* | 776 | 183.80p | Automatic Execution |
08:10:58 - 12-Feb-26 |
| Buy* | 870 | 183.60p | Automatic Execution |
08:10:58 - 12-Feb-26 |
| Buy* | 239 | 183.60p | Automatic Execution |
08:10:25 - 12-Feb-26 |
| Buy* | 401 | 183.60p | Automatic Execution |
08:10:25 - 12-Feb-26 |
| Buy* | 879 | 183.60p | Automatic Execution |
08:09:59 - 12-Feb-26 |
| Sell* | 65 | 183.60p | Automatic Execution |
08:09:53 - 12-Feb-26 |
| Sell* | 95 | 183.80p | Automatic Execution |
08:09:35 - 12-Feb-26 |
| Sell* | 100 | 183.80p | Automatic Execution |
08:09:35 - 12-Feb-26 |
| Sell* | 3,526 | 183.80p | Automatic Execution |
08:08:12 - 12-Feb-26 |
| Sell* | 1,077 | 184.00p | Automatic Execution |
08:08:12 - 12-Feb-26 |
| Sell* | 949 | 183.20p | Automatic Execution |
08:07:20 - 12-Feb-26 |
| Sell* | 95 | 183.20p | Automatic Execution |
08:07:20 - 12-Feb-26 |
| Buy* | 214 | 183.00p | Automatic Execution |
08:03:27 - 12-Feb-26 |
| Buy* | 1,819 | 183.00p | Automatic Execution |
08:03:05 - 12-Feb-26 |
| Buy* | 145 | 182.40p | Automatic Execution |
08:01:30 - 12-Feb-26 |
| Buy* | 140 | 182.40p | Automatic Execution |
08:01:30 - 12-Feb-26 |
| Buy* | 575 | 182.40p | Automatic Execution |
08:01:30 - 12-Feb-26 |
| Buy* | 285 | 182.40p | Automatic Execution |
08:01:16 - 12-Feb-26 |
| Sell* | 522,910 | 181.80p | Uncrossing Trade |
16:35:09 - 11-Feb-26 |
| Buy* | 293 | 182.40p | Automatic Execution |
16:29:49 - 11-Feb-26 |
| Buy* | 64 | 182.40p | Automatic Execution |
16:29:49 - 11-Feb-26 |
| Sell* | 700 | 182.40p | Automatic Execution |
16:29:49 - 11-Feb-26 |
| Sell* | 7 | 182.40p | Automatic Execution |
16:29:21 - 11-Feb-26 |
| Sell* | 166 | 182.40p | Automatic Execution |
16:29:21 - 11-Feb-26 |
| Sell* | 700 | 182.40p | Automatic Execution |
16:29:21 - 11-Feb-26 |
| Buy* | 485 | 182.80p | Automatic Execution |
16:29:21 - 11-Feb-26 |
| Buy* | 1,600 | 182.80p | Automatic Execution |
16:29:21 - 11-Feb-26 |
| Buy* | 595 | 182.80p | Automatic Execution |
16:29:21 - 11-Feb-26 |
| Sell* | 1,600 | 182.60p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Sell* | 764 | 182.60p | Automatic Execution |
16:27:03 - 11-Feb-26 |
| Sell* | 800 | 182.80p | Automatic Execution |
16:26:41 - 11-Feb-26 |
| Sell* | 675 | 182.80p | Automatic Execution |
16:26:41 - 11-Feb-26 |
| Buy* | 1 | 183.00p | SI Trade |
16:25:25 - 11-Feb-26 |
| Buy* | 1 | 183.00p | SI Trade |
16:25:25 - 11-Feb-26 |
| Buy* | 2 | 183.00p | SI Trade |
16:25:25 - 11-Feb-26 |
| Buy* | 4 | 183.00p | SI Trade |
16:25:25 - 11-Feb-26 |
| Buy* | 1,046 | 182.80p | Automatic Execution |
16:24:59 - 11-Feb-26 |
| Buy* | 889 | 182.80p | Automatic Execution |
16:24:59 - 11-Feb-26 |
| Buy* | 797 | 182.80p | Automatic Execution |
16:24:59 - 11-Feb-26 |
| Buy* | 622 | 182.80p | Automatic Execution |
16:24:59 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:24:29 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:24:28 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:24:28 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:24:28 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:24:28 - 11-Feb-26 |
| Buy* | 2 | 182.80p | SI Trade |
16:24:28 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:23:29 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:21:29 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:21:28 - 11-Feb-26 |
| Buy* | 2 | 182.80p | SI Trade |
16:21:28 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:20:29 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:20:29 - 11-Feb-26 |
| Buy* | 1 | 182.80p | SI Trade |
16:20:29 - 11-Feb-26 |
| Buy* | 139 | 182.80p | Automatic Execution |
16:19:36 - 11-Feb-26 |
| Buy* | 623 | 182.80p | Automatic Execution |
16:19:36 - 11-Feb-26 |
| Buy* | 832 | 182.80p | Automatic Execution |
16:19:36 - 11-Feb-26 |
| Buy* | 623 | 182.60p | Automatic Execution |
16:19:36 - 11-Feb-26 |
| Buy* | 623 | 182.40p | Automatic Execution |
16:19:36 - 11-Feb-26 |
| Sell* | 1 | 182.80p | Automatic Execution |
16:19:25 - 11-Feb-26 |
| Sell* | 511 | 182.80p | Automatic Execution |
16:19:01 - 11-Feb-26 |
| Buy* | 2 | 183.00p | SI Trade |
16:18:56 - 11-Feb-26 |
| Buy* | 767 | 182.80p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Buy* | 623 | 182.80p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Sell* | 276 | 182.80p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Buy* | 623 | 182.80p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Sell* | 468 | 183.00p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Sell* | 992 | 183.00p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Sell* | 1,600 | 183.00p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Sell* | 764 | 183.00p | Automatic Execution |
16:18:56 - 11-Feb-26 |
| Sell* | 764 | 183.20p | Automatic Execution |
16:18:01 - 11-Feb-26 |
| Sell* | 1,000 | 183.20p | Automatic Execution |
16:18:01 - 11-Feb-26 |
| Sell* | 1,600 | 183.20p | Automatic Execution |
16:18:01 - 11-Feb-26 |
| Sell* | 4,132 | 183.20p | Automatic Execution |
16:18:01 - 11-Feb-26 |
| Sell* | 263 | 183.20p | Automatic Execution |
16:18:01 - 11-Feb-26 |
| Sell* | 764 | 183.40p | Automatic Execution |
16:18:00 - 11-Feb-26 |
| Buy* | 434 | 183.40p | Automatic Execution |
16:17:34 - 11-Feb-26 |
| Buy* | 1,344 | 183.40p | Automatic Execution |
16:17:34 - 11-Feb-26 |
| Buy* | 2,456 | 183.40p | Automatic Execution |
16:17:34 - 11-Feb-26 |
| Buy* | 2,000 | 183.40p | Automatic Execution |
16:17:34 - 11-Feb-26 |
| Buy* | 668 | 183.40p | Automatic Execution |
16:17:34 - 11-Feb-26 |
| Buy* | 96 | 183.40p | Automatic Execution |
16:16:20 - 11-Feb-26 |
| Buy* | 764 | 183.20p | Automatic Execution |
16:13:30 - 11-Feb-26 |
| Buy* | 832 | 183.20p | Automatic Execution |
16:13:30 - 11-Feb-26 |
| Buy* | 1,539 | 183.20p | Automatic Execution |
16:13:30 - 11-Feb-26 |
| Buy* | 2,169 | 183.20p | Automatic Execution |
16:13:30 - 11-Feb-26 |
| Sell* | 2,058 | 183.00p | Automatic Execution |
16:11:45 - 11-Feb-26 |
| Sell* | 764 | 183.00p | Automatic Execution |
16:11:45 - 11-Feb-26 |
| Buy* | 509 | 183.40p | SI Trade |
16:11:23 - 11-Feb-26 |
| Sell* | 1,600 | 183.20p | Automatic Execution |
16:11:23 - 11-Feb-26 |
| Sell* | 4,945 | 183.20p | Automatic Execution |
16:11:23 - 11-Feb-26 |
| Sell* | 128 | 183.20p | Automatic Execution |
16:11:23 - 11-Feb-26 |
| Sell* | 764 | 183.20p | Automatic Execution |
16:11:23 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:22 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 709 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Sell* | 1,774 | 183.40p | Automatic Execution |
16:11:21 - 11-Feb-26 |
| Buy* | 776 | 183.40p | Automatic Execution |
16:11:15 - 11-Feb-26 |
| Buy* | 754 | 183.40p | Automatic Execution |
16:11:15 - 11-Feb-26 |
| Buy* | 764 | 183.40p | Automatic Execution |
16:11:15 - 11-Feb-26 |
| Buy* | 764 | 183.20p | Automatic Execution |
16:11:14 - 11-Feb-26 |
| Buy* | 784 | 183.20p | Automatic Execution |
16:11:14 - 11-Feb-26 |
| Buy* | 754 | 183.20p | Automatic Execution |
16:11:14 - 11-Feb-26 |
| Unknown* | 1,959 | 183.00p | SI Trade |
16:10:12 - 11-Feb-26 |
| Sell* | 764 | 183.20p | Automatic Execution |
16:10:09 - 11-Feb-26 |
| Sell* | 1,600 | 183.20p | Automatic Execution |
16:10:09 - 11-Feb-26 |