Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 199.20p Automatic Execution
 08:37:47 - 22-Apr-26
Sell* 382 199.20p Automatic Execution
 08:37:47 - 22-Apr-26
Sell* 191 199.20p Automatic Execution
 08:37:47 - 22-Apr-26
Sell* 174 199.30p Automatic Execution
 08:36:09 - 22-Apr-26
Buy* 710 199.20p Automatic Execution
 08:31:44 - 22-Apr-26
Buy* 213 199.20p Automatic Execution
 08:31:44 - 22-Apr-26
Buy* 5,000 199.20p SI Trade
 08:31:44 - 22-Apr-26
Sell* 330 199.00p Automatic Execution
 08:31:37 - 22-Apr-26
Sell* 225 199.00p Automatic Execution
 08:31:37 - 22-Apr-26
Sell* 200 199.00p Automatic Execution
 08:31:37 - 22-Apr-26
Buy* 3,948 199.25p SI Trade
 08:30:52 - 22-Apr-26
Sell* 1,173 199.30p Automatic Execution
 08:30:33 - 22-Apr-26
Sell* 620 199.40p Automatic Execution
 08:30:33 - 22-Apr-26
Sell* 69 199.40p Automatic Execution
 08:30:24 - 22-Apr-26
Buy* 243 199.50p Automatic Execution
 08:30:24 - 22-Apr-26
Sell* 580 199.40p Automatic Execution
 08:30:24 - 22-Apr-26
Sell* 174 199.50p Automatic Execution
 08:30:18 - 22-Apr-26
Buy* 232 199.60p Automatic Execution
 08:30:18 - 22-Apr-26
Sell* 876 199.40p Automatic Execution
 08:30:17 - 22-Apr-26
Sell* 40 199.40p Automatic Execution
 08:29:26 - 22-Apr-26
Unknown* 1,320 199.70p SI Trade
 08:29:15 - 22-Apr-26
Buy* 227 199.50p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 738 199.50p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 1,637 199.80p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 1,504 199.60p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 227 199.60p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 630 199.60p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 1,545 199.40p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 226 199.40p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 40 199.30p Automatic Execution
 08:29:15 - 22-Apr-26
Buy* 134 199.30p Automatic Execution
 08:29:15 - 22-Apr-26
Sell* 945 199.20p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 26 199.20p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 855 199.00p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 1,607 199.00p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 174 199.00p Automatic Execution
 08:29:14 - 22-Apr-26
Sell* 1,612 199.10p Automatic Execution
 08:29:14 - 22-Apr-26
Buy* 2 199.60p SI Trade
 08:22:20 - 22-Apr-26
Unknown* 0 199.70p SI Trade
 08:20:35 - 22-Apr-26
Buy* 247 199.308p Ordinary
 08:17:53 - 22-Apr-26
Sell* 4,263 199.30p SI Trade
 08:16:11 - 22-Apr-26
Sell* 1,251 199.30p SI Trade
 08:16:03 - 22-Apr-26
Sell* 3,749 199.30p SI Trade
 08:15:15 - 22-Apr-26
Sell* 1,459 199.30p SI Trade
 08:15:05 - 22-Apr-26
Buy* 4,277 199.60p SI Trade
 08:12:59 - 22-Apr-26
Buy* 383 199.60p SI Trade
 08:12:59 - 22-Apr-26
Sell* 99 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 241 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Buy* 942 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Buy* 910 199.40p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 145 198.70p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 774 198.80p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 174 199.00p Automatic Execution
 08:12:58 - 22-Apr-26
Sell* 300 199.00p Automatic Execution
 08:12:58 - 22-Apr-26
Buy* 5,000 199.70p SI Trade
 08:10:38 - 22-Apr-26
Buy* 656 200.00p Automatic Execution
 08:09:42 - 22-Apr-26
Buy* 147 200.00p Automatic Execution
 08:09:42 - 22-Apr-26
Buy* 1,282 199.90p Automatic Execution
 08:09:42 - 22-Apr-26
Buy* 147 199.90p Automatic Execution
 08:09:42 - 22-Apr-26
Sell* 680 199.60p Automatic Execution
 08:09:40 - 22-Apr-26
Sell* 228 199.70p Automatic Execution
 08:09:40 - 22-Apr-26
Sell* 100 199.80p Automatic Execution
 08:09:40 - 22-Apr-26
Sell* 5,000 200.00p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 722 200.60p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 1,507 200.80p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 1,350 200.80p Automatic Execution
 08:06:40 - 22-Apr-26
Sell* 30 200.60p SI Trade
 08:06:34 - 22-Apr-26
Buy* 354 201.40p Automatic Execution
 08:06:22 - 22-Apr-26
Buy* 1,570 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 1,653 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 1,653 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 457 200.20p Automatic Execution
 08:05:30 - 22-Apr-26
Buy* 2 200.20p SI Trade
 08:05:29 - 22-Apr-26
Unknown* 0 200.20p SI Trade
 08:05:29 - 22-Apr-26
Unknown* 0 200.20p SI Trade
 08:05:29 - 22-Apr-26
Buy* 2,232 200.20p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 2,576 200.00p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 4,510 200.00p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 2,126 199.90p Automatic Execution
 08:05:29 - 22-Apr-26
Buy* 584 200.00p Suspected BUY Trade
 08:05:29 - 22-Apr-26
Sell* 336,432 200.60p Uncrossing Trade
 16:35:05 - 21-Apr-26
Buy* 338 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 349 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 533 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 134 200.80p Automatic Execution
 16:29:51 - 21-Apr-26
Sell* 381 200.60p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:36 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:13 - 21-Apr-26
Sell* 374 200.60p Automatic Execution
 16:29:12 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:12 - 21-Apr-26
Sell* 662 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,322 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 400 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,664 200.60p Automatic Execution
 16:29:11 - 21-Apr-26
Sell* 1,105 200.60p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 631 200.80p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 372 200.80p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 400 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 184 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 775 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Buy* 515 201.00p Automatic Execution
 16:29:10 - 21-Apr-26
Sell* 394 200.80p Automatic Execution
 16:26:46 - 21-Apr-26
Buy* 775 200.80p Automatic Execution
 16:26:27 - 21-Apr-26
Sell* 399 201.00p Automatic Execution
 16:26:26 - 21-Apr-26
Buy* 74 201.20p Automatic Execution
 16:24:45 - 21-Apr-26
Buy* 363 201.20p Automatic Execution
 16:24:45 - 21-Apr-26
Sell* 408 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 162 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 2,213 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Sell* 1,197 201.00p Automatic Execution
 16:24:42 - 21-Apr-26
Buy* 464 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 322 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 47 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 66 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 162 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 259 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 556 201.40p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 463 201.40p SI Trade
 16:22:49 - 21-Apr-26
Buy* 495 201.40p SI Trade
 16:21:25 - 21-Apr-26
Sell* 417 201.20p Automatic Execution
 16:20:28 - 21-Apr-26
Sell* 281 201.20p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 16 201.40p Automatic Execution
 16:20:28 - 21-Apr-26
Buy* 310 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 96 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 235 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 45 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 85 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Buy* 321 201.20p Automatic Execution
 16:20:01 - 21-Apr-26
Sell* 260 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Sell* 45 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Sell* 102 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Sell* 130 201.00p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 645 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 219 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 274 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 69 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 604 201.20p Automatic Execution
 16:20:00 - 21-Apr-26
Buy* 45 200.80p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 351 200.40p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 314 200.40p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 357 200.40p Automatic Execution
 16:17:34 - 21-Apr-26
Sell* 338 200.60p Automatic Execution
 16:17:34 - 21-Apr-26
Buy* 359 201.00p Automatic Execution
 16:17:34 - 21-Apr-26
Buy* 350 201.00p Automatic Execution
 16:17:34 - 21-Apr-26
Buy* 201 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 17 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 782 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 99 201.00p Automatic Execution
 16:17:31 - 21-Apr-26
Buy* 454 201.00p SI Trade
 16:16:42 - 21-Apr-26
Sell* 73 200.60p Automatic Execution
 16:16:12 - 21-Apr-26
Sell* 73 200.60p Automatic Execution
 16:16:12 - 21-Apr-26
Sell* 3 200.60p Automatic Execution
 16:15:58 - 21-Apr-26
Sell* 118 200.60p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 178 200.60p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 99 200.60p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 99 200.80p Automatic Execution
 16:15:47 - 21-Apr-26
Sell* 236 200.80p Automatic Execution
 16:15:47 - 21-Apr-26
Buy* 185 201.00p Automatic Execution
 16:15:44 - 21-Apr-26
Sell* 99 200.80p Automatic Execution
 16:15:44 - 21-Apr-26
Sell* 84 200.80p Automatic Execution
 16:15:44 - 21-Apr-26
Sell* 42 200.80p Automatic Execution
 16:15:44 - 21-Apr-26
Buy* 450 201.00p SI Trade
 16:15:27 - 21-Apr-26
Buy* 417 200.80p Automatic Execution
 16:15:24 - 21-Apr-26
Buy* 190 200.60p Ordinary
 16:12:28 - 21-Apr-26
Unknown* 190 200.60p OTC Trade
 16:12:28 - 21-Apr-26
Buy* 9,012 200.60p SI Trade
 16:12:28 - 21-Apr-26
Buy* 174 200.60p Automatic Execution
 16:12:28 - 21-Apr-26
Buy* 16 200.60p Automatic Execution
 16:12:28 - 21-Apr-26
Sell* 2 198.70p SI Trade
 16:12:24 - 21-Apr-26
Buy* 285 200.40p Automatic Execution
 16:07:37 - 21-Apr-26
Buy* 546 200.40p Automatic Execution
 16:07:37 - 21-Apr-26
Buy* 525 200.40p Automatic Execution
 16:07:37 - 21-Apr-26
Buy* 207 200.00p Automatic Execution
 16:06:42 - 21-Apr-26
Buy* 122 200.00p Automatic Execution
 16:06:42 - 21-Apr-26
Sell* 338 199.60p Automatic Execution
 16:05:32 - 21-Apr-26
Buy* 1,230 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Buy* 99 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Buy* 73 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Buy* 844 200.20p Automatic Execution
 16:04:02 - 21-Apr-26
Sell* 307 199.90p Automatic Execution
 16:03:59 - 21-Apr-26
Buy* 69 200.60p Automatic Execution
 16:01:31 - 21-Apr-26
Buy* 514 200.40p Automatic Execution
 16:00:31 - 21-Apr-26
Buy* 1,250 200.40p Automatic Execution
 16:00:31 - 21-Apr-26
Buy* 394 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 344 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 348 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 4,794 200.00p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 337 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 2,131 200.40p Automatic Execution
 16:00:22 - 21-Apr-26
Sell* 1,539 200.60p Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 57 200.80p Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 1,061 200.80p Automatic Execution
 15:58:19 - 21-Apr-26
Buy* 207 201.20p Automatic Execution
 15:55:39 - 21-Apr-26
Buy* 600 201.20p Automatic Execution
 15:55:27 - 21-Apr-26
Sell* 463 201.00p Automatic Execution
 15:55:16 - 21-Apr-26
Sell* 441 201.00p Automatic Execution
 15:55:16 - 21-Apr-26
Buy* 600 201.20p Automatic Execution
 15:55:16 - 21-Apr-26
Buy* 48 201.20p Automatic Execution
 15:55:16 - 21-Apr-26
Buy* 316 201.20p Automatic Execution
 15:55:09 - 21-Apr-26
Buy* 242 201.20p Automatic Execution
 15:54:35 - 21-Apr-26
FTSE 100 Latest
Value10,500.18
Change2.09