Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405,145 208.40p Uncrossing Trade
 16:35:13 - 16-Apr-26
Buy* 45 209.60p Automatic Execution
 16:29:59 - 16-Apr-26
Buy* 620 209.60p Automatic Execution
 16:29:35 - 16-Apr-26
Buy* 382 209.60p Automatic Execution
 16:29:35 - 16-Apr-26
Sell* 345 209.40p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 44 209.40p Automatic Execution
 16:28:45 - 16-Apr-26
Sell* 376 209.40p Automatic Execution
 16:28:45 - 16-Apr-26
Buy* 236 209.70p Ordinary
 16:27:21 - 16-Apr-26
Sell* 1,585 209.60p Automatic Execution
 16:19:37 - 16-Apr-26
Sell* 479 209.60p Automatic Execution
 16:19:37 - 16-Apr-26
Sell* 306 209.67811p SI Trade
Suspected SELL Trade
 16:19:23 - 16-Apr-26
Sell* 94 209.67811p SI Trade
Suspected SELL Trade
 16:19:23 - 16-Apr-26
Sell* 22 209.67811p SI Trade
Suspected SELL Trade
 16:19:23 - 16-Apr-26
Sell* 65 210.00p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 2 210.00p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 103 210.00p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 242 210.00p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 1,668 210.00p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 172 210.00p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 1,454 210.00p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 382 210.00p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 1,684 210.20p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 1,223 210.20p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 630 210.20p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 630 210.00p Automatic Execution
 16:19:05 - 16-Apr-26
Buy* 1,376 210.00p Automatic Execution
 16:19:05 - 16-Apr-26
Sell* 1,857 209.80p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 1,366 209.80p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 266 209.80p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 790 209.80p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 479 209.20p Automatic Execution
 16:15:10 - 16-Apr-26
Sell* 352 209.20p Automatic Execution
 16:15:10 - 16-Apr-26
Sell* 1,378 209.20p Automatic Execution
 16:15:10 - 16-Apr-26
Sell* 46 209.40p Automatic Execution
 16:13:43 - 16-Apr-26
Sell* 154 209.40p Automatic Execution
 16:13:43 - 16-Apr-26
Buy* 479 209.60p Automatic Execution
 16:13:43 - 16-Apr-26
Buy* 790 209.60p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 120 209.60p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 24 209.60p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 1,373 209.60p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 852 209.40p Automatic Execution
 16:09:15 - 16-Apr-26
Buy* 470 209.00p Automatic Execution
 16:05:25 - 16-Apr-26
Sell* 497 208.80p Automatic Execution
 16:05:25 - 16-Apr-26
Sell* 470 208.80p Automatic Execution
 16:05:25 - 16-Apr-26
Buy* 852 209.00p Automatic Execution
 16:05:25 - 16-Apr-26
Buy* 384 209.00p Automatic Execution
 16:05:25 - 16-Apr-26
Sell* 49 208.80p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 1,482 209.00p Automatic Execution
 16:05:20 - 16-Apr-26
Sell* 1,514 209.20p Automatic Execution
 16:05:15 - 16-Apr-26
Sell* 198 209.40p Automatic Execution
 16:05:15 - 16-Apr-26
Sell* 100 209.60p Automatic Execution
 16:04:41 - 16-Apr-26
Sell* 580 209.40p Automatic Execution
 16:04:20 - 16-Apr-26
Buy* 270 209.85p Ordinary
 16:01:26 - 16-Apr-26
Buy* 1,374 209.60p Automatic Execution
 16:00:43 - 16-Apr-26
Sell* 2,200 209.40p Automatic Execution
 16:00:31 - 16-Apr-26
Sell* 177 209.60p Automatic Execution
 16:00:00 - 16-Apr-26
Sell* 138 209.60p Automatic Execution
 16:00:00 - 16-Apr-26
Sell* 123 209.60p Automatic Execution
 15:59:04 - 16-Apr-26
Sell* 530 209.60p Automatic Execution
 15:59:04 - 16-Apr-26
Sell* 100 209.60p Automatic Execution
 15:58:53 - 16-Apr-26
Buy* 463 209.80p SI Trade
 15:56:08 - 16-Apr-26
Buy* 1,472 209.60p Automatic Execution
 15:56:04 - 16-Apr-26
Buy* 556 209.40p Automatic Execution
 15:55:52 - 16-Apr-26
Buy* 238 209.40p Automatic Execution
 15:55:52 - 16-Apr-26
Buy* 530 209.40p Automatic Execution
 15:55:52 - 16-Apr-26
Buy* 99 209.40p Automatic Execution
 15:55:52 - 16-Apr-26
Sell* 238 209.20p Automatic Execution
 15:55:52 - 16-Apr-26
Sell* 99 209.20p Automatic Execution
 15:55:52 - 16-Apr-26
Buy* 556 209.40p Automatic Execution
 15:55:52 - 16-Apr-26
Buy* 601 209.40p Automatic Execution
 15:55:52 - 16-Apr-26
Sell* 210 209.00p Automatic Execution
 15:47:44 - 16-Apr-26
Sell* 601 209.00p Automatic Execution
 15:47:44 - 16-Apr-26
Buy* 790 209.20p Automatic Execution
 15:47:16 - 16-Apr-26
Buy* 1,451 209.20p Automatic Execution
 15:47:16 - 16-Apr-26
Sell* 611 208.60p SI Trade
 15:38:43 - 16-Apr-26
Sell* 2,275 208.80p Automatic Execution
 15:38:43 - 16-Apr-26
Sell* 875 208.80p Automatic Execution
 15:38:43 - 16-Apr-26
Sell* 1 208.80p Automatic Execution
 15:38:43 - 16-Apr-26
Sell* 70 209.00p Automatic Execution
 15:38:34 - 16-Apr-26
Sell* 501 209.00p Automatic Execution
 15:38:34 - 16-Apr-26
Buy* 274 209.20p Automatic Execution
 15:36:58 - 16-Apr-26
Buy* 37 209.20p Automatic Execution
 15:36:58 - 16-Apr-26
Buy* 184 209.20p Automatic Execution
 15:36:58 - 16-Apr-26
Buy* 1,424 209.00p Ordinary
 15:31:01 - 16-Apr-26
Buy* 1,546 208.60p Automatic Execution
 15:28:11 - 16-Apr-26
Sell* 479 208.40p Automatic Execution
 15:27:32 - 16-Apr-26
Sell* 1,051 208.40p Automatic Execution
 15:24:55 - 16-Apr-26
Sell* 93 208.80p Automatic Execution
 15:24:35 - 16-Apr-26
Sell* 43 209.40p Automatic Execution
 15:15:10 - 16-Apr-26
Buy* 921 209.40p Automatic Execution
 15:15:10 - 16-Apr-26
Buy* 629 209.40p Automatic Execution
 15:15:10 - 16-Apr-26
Buy* 201 209.40p Automatic Execution
 15:15:10 - 16-Apr-26
Sell* 1 209.00p Automatic Execution
 15:14:49 - 16-Apr-26
Buy* 2 209.1368p Ordinary
 15:14:28 - 16-Apr-26
Buy* 716 209.231p Ordinary
 15:13:41 - 16-Apr-26
Sell* 1,472 209.20p Automatic Execution
 15:11:39 - 16-Apr-26
Sell* 172 209.40p Automatic Execution
 15:10:09 - 16-Apr-26
Sell* 1,445 209.40p Automatic Execution
 15:06:01 - 16-Apr-26
Buy* 65 209.80p Automatic Execution
 15:05:40 - 16-Apr-26
Buy* 928 209.60p Automatic Execution
 15:05:40 - 16-Apr-26
Buy* 414 209.60p Automatic Execution
 15:05:40 - 16-Apr-26
Buy* 1,468 209.60p Automatic Execution
 15:05:40 - 16-Apr-26
Sell* 337 209.20p Automatic Execution
 15:04:07 - 16-Apr-26
Sell* 189 209.20p Automatic Execution
 15:04:07 - 16-Apr-26
Sell* 404 209.20p Automatic Execution
 15:03:36 - 16-Apr-26
Sell* 242 209.40p Automatic Execution
 15:02:54 - 16-Apr-26
Sell* 349 209.40p Automatic Execution
 15:02:54 - 16-Apr-26
Sell* 1 209.40p Automatic Execution
 15:02:54 - 16-Apr-26
Buy* 1,568 209.40p Automatic Execution
 15:02:00 - 16-Apr-26
Buy* 640 209.20p Automatic Execution
 15:02:00 - 16-Apr-26
Buy* 858 209.20p Automatic Execution
 15:02:00 - 16-Apr-26
Buy* 250 209.20p Automatic Execution
 15:02:00 - 16-Apr-26
Buy* 1,332 209.20p Automatic Execution
 15:02:00 - 16-Apr-26
Buy* 1,504 209.00p Automatic Execution
 15:01:07 - 16-Apr-26
Buy* 258 209.00p Automatic Execution
 15:01:07 - 16-Apr-26
Buy* 382 209.00p Automatic Execution
 15:01:07 - 16-Apr-26
Buy* 345 209.00p Automatic Execution
 15:01:07 - 16-Apr-26
Sell* 1,454 208.80p Automatic Execution
 15:00:57 - 16-Apr-26
Buy* 382 209.00p Automatic Execution
 15:00:29 - 16-Apr-26
Buy* 5 209.00p Automatic Execution
 14:59:14 - 16-Apr-26
Buy* 1 209.00p Automatic Execution
 14:58:48 - 16-Apr-26
Sell* 257 208.80p Automatic Execution
 14:57:44 - 16-Apr-26
Sell* 249 208.80p Automatic Execution
 14:57:44 - 16-Apr-26
Sell* 1 208.80p Automatic Execution
 14:57:44 - 16-Apr-26
Buy* 273 209.00p Automatic Execution
 14:57:08 - 16-Apr-26
Buy* 37 209.00p Automatic Execution
 14:56:19 - 16-Apr-26
Sell* 344 208.80p Automatic Execution
 14:54:30 - 16-Apr-26
Sell* 277 208.80p Automatic Execution
 14:54:30 - 16-Apr-26
Sell* 1,000 209.00p Automatic Execution
 14:52:52 - 16-Apr-26
Sell* 1 209.00p Automatic Execution
 14:52:52 - 16-Apr-26
Sell* 575 209.40p Automatic Execution
 14:51:24 - 16-Apr-26
Sell* 264 209.40p Automatic Execution
 14:51:24 - 16-Apr-26
Buy* 1,537 209.60p Automatic Execution
 14:50:13 - 16-Apr-26
Sell* 56 209.40p Automatic Execution
 14:50:09 - 16-Apr-26
Buy* 963 209.40p Automatic Execution
 14:50:09 - 16-Apr-26
Buy* 789 209.40p Automatic Execution
 14:50:09 - 16-Apr-26
Buy* 1,436 209.40p Automatic Execution
 14:50:09 - 16-Apr-26
Sell* 394 209.20p Automatic Execution
 14:45:52 - 16-Apr-26
Sell* 235 209.40p Automatic Execution
 14:45:07 - 16-Apr-26
Buy* 660 209.80p Automatic Execution
 14:44:02 - 16-Apr-26
Buy* 69 209.60p Automatic Execution
 14:42:00 - 16-Apr-26
Sell* 1,900 209.40p Automatic Execution
 14:41:57 - 16-Apr-26
Buy* 30 209.60p Automatic Execution
 14:41:54 - 16-Apr-26
Buy* 454 209.60p Automatic Execution
 14:41:54 - 16-Apr-26
Sell* 351 209.60p Automatic Execution
 14:41:47 - 16-Apr-26
Sell* 124 209.60p Automatic Execution
 14:41:47 - 16-Apr-26
Sell* 459 209.80p Automatic Execution
 14:40:44 - 16-Apr-26
Sell* 963 209.80p Automatic Execution
 14:40:44 - 16-Apr-26
Sell* 410 209.80p Automatic Execution
 14:40:44 - 16-Apr-26
Sell* 19 209.80p Automatic Execution
 14:40:44 - 16-Apr-26
Sell* 99 209.80p Automatic Execution
 14:40:44 - 16-Apr-26
Buy* 1,387 210.00p Automatic Execution
 14:40:44 - 16-Apr-26
Sell* 394 209.80p Automatic Execution
 14:40:33 - 16-Apr-26
Sell* 1,478 209.80p Automatic Execution
 14:40:33 - 16-Apr-26
Sell* 1,622 210.00p Automatic Execution
 14:40:11 - 16-Apr-26
Sell* 61 210.00p SI Trade
 14:40:00 - 16-Apr-26
Sell* 621 210.20p Automatic Execution
 14:38:56 - 16-Apr-26
Sell* 1,399 210.20p Automatic Execution
 14:38:56 - 16-Apr-26
Sell* 814 210.20p SI Trade
 14:38:06 - 16-Apr-26
Buy* 2,000 210.40p Automatic Execution
 14:38:06 - 16-Apr-26
Sell* 180 210.20p Automatic Execution
 14:37:53 - 16-Apr-26
Buy* 180 210.40p Automatic Execution
 14:37:46 - 16-Apr-26
Sell* 1 210.20p Automatic Execution
 14:37:46 - 16-Apr-26
Sell* 257 210.20p Automatic Execution
 14:37:46 - 16-Apr-26
Sell* 371 210.80p Automatic Execution
 14:35:57 - 16-Apr-26
Unknown* 1,187 211.10p SI Trade
 14:33:20 - 16-Apr-26
Unknown* 855 211.10p SI Trade
 14:33:20 - 16-Apr-26
Buy* 1,475 211.00p Automatic Execution
 14:33:20 - 16-Apr-26
Buy* 25 211.00p Automatic Execution
 14:33:20 - 16-Apr-26
Buy* 300 211.00p Automatic Execution
 14:33:20 - 16-Apr-26
Buy* 1,447 210.80p Automatic Execution
 14:33:20 - 16-Apr-26
Sell* 5,000 210.80p Automatic Execution
 14:33:20 - 16-Apr-26
Sell* 394 210.80p Automatic Execution
 14:32:34 - 16-Apr-26
Sell* 1,428 210.80p Automatic Execution
 14:32:34 - 16-Apr-26
Buy* 1,478 211.20p Automatic Execution
 14:32:04 - 16-Apr-26
Buy* 1,539 210.80p Automatic Execution
 14:32:04 - 16-Apr-26
Buy* 382 210.80p Automatic Execution
 14:32:04 - 16-Apr-26
Sell* 435 210.40p Automatic Execution
 14:31:14 - 16-Apr-26
Sell* 1,384 210.40p Automatic Execution
 14:31:14 - 16-Apr-26
Sell* 1,370 210.40p Automatic Execution
 14:30:16 - 16-Apr-26
Sell* 486 210.20p Automatic Execution
 14:29:06 - 16-Apr-26
Buy* 728 210.40p Automatic Execution
 14:28:02 - 16-Apr-26
Buy* 15 210.40p Automatic Execution
 14:28:02 - 16-Apr-26
Buy* 315 210.40p Automatic Execution
 14:28:02 - 16-Apr-26
Buy* 87 210.40p Automatic Execution
 14:28:02 - 16-Apr-26
Sell* 1 210.00p Automatic Execution
 14:27:09 - 16-Apr-26
Buy* 850 210.00p Automatic Execution
 14:25:27 - 16-Apr-26
Buy* 503 210.00p Automatic Execution
 14:25:27 - 16-Apr-26
Buy* 607 210.00p SI Trade
 14:13:59 - 16-Apr-26
Buy* 1 210.00p Automatic Execution
 14:13:52 - 16-Apr-26
Sell* 1,265 209.40p SI Trade
 14:07:24 - 16-Apr-26
Buy* 39 209.60p Automatic Execution
 14:07:24 - 16-Apr-26
Buy* 835 209.60p Automatic Execution
 14:07:24 - 16-Apr-26
Buy* 372 209.60p Automatic Execution
 14:07:24 - 16-Apr-26
Buy* 17 209.60p Automatic Execution
 14:07:24 - 16-Apr-26
Buy* 20 209.60p Automatic Execution
 14:07:24 - 16-Apr-26
Buy* 420 209.60p Automatic Execution
 14:07:24 - 16-Apr-26
Sell* 1,374 209.60p Automatic Execution
 14:05:07 - 16-Apr-26
Sell* 1,468 209.80p Automatic Execution
 14:05:07 - 16-Apr-26
Sell* 444 209.80p Automatic Execution
 14:05:07 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41