| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 237.00p | Automatic Execution |
15:23:46 - 28-Nov-25 |
| Buy* | 693 | 237.00p | Automatic Execution |
15:23:46 - 28-Nov-25 |
| Buy* | 392 | 237.00p | Automatic Execution |
15:23:46 - 28-Nov-25 |
| Buy* | 570 | 237.00p | Automatic Execution |
15:23:34 - 28-Nov-25 |
| Buy* | 457 | 237.00p | Automatic Execution |
15:23:34 - 28-Nov-25 |
| Buy* | 317 | 237.00p | Automatic Execution |
15:23:34 - 28-Nov-25 |
| Buy* | 265 | 237.00p | Automatic Execution |
15:23:31 - 28-Nov-25 |
| Unknown* | 1,253 | 237.00p | SI Trade |
15:21:46 - 28-Nov-25 |
| Sell* | 1,600 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 811 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 880 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 697 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 299 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 398 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 693 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 751 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Buy* | 774 | 237.00p | Automatic Execution |
15:21:46 - 28-Nov-25 |
| Sell* | 76 | 236.50p | SI Trade |
15:18:37 - 28-Nov-25 |
| Buy* | 936 | 236.50p | SI Trade |
15:18:00 - 28-Nov-25 |
| Buy* | 936 | 236.50p | SI Trade |
15:18:00 - 28-Nov-25 |
| Buy* | 936 | 236.50p | SI Trade |
15:18:00 - 28-Nov-25 |
| Buy* | 1,369 | 237.00p | Automatic Execution |
15:17:13 - 28-Nov-25 |
| Buy* | 3 | 236.82p | Ordinary |
15:15:04 - 28-Nov-25 |
| Buy* | 893 | 236.50p | SI Trade |
15:14:00 - 28-Nov-25 |
| Buy* | 893 | 236.50p | SI Trade |
15:14:00 - 28-Nov-25 |
| Buy* | 893 | 236.50p | SI Trade |
15:14:00 - 28-Nov-25 |
| Buy* | 832 | 236.50p | Automatic Execution |
15:09:56 - 28-Nov-25 |
| Buy* | 1,303 | 236.50p | Automatic Execution |
15:09:56 - 28-Nov-25 |
| Buy* | 1,551 | 236.50p | Automatic Execution |
15:09:56 - 28-Nov-25 |
| Buy* | 1,293 | 236.50p | Automatic Execution |
15:09:56 - 28-Nov-25 |
| Buy* | 84 | 236.50p | SI Trade |
15:02:13 - 28-Nov-25 |
| Sell* | 765 | 236.00p | Automatic Execution |
14:59:55 - 28-Nov-25 |
| Sell* | 754 | 236.00p | Automatic Execution |
14:58:44 - 28-Nov-25 |
| Sell* | 512 | 236.00p | Automatic Execution |
14:57:43 - 28-Nov-25 |
| Sell* | 1,022 | 236.00p | Automatic Execution |
14:57:43 - 28-Nov-25 |
| Sell* | 766 | 236.00p | Automatic Execution |
14:57:37 - 28-Nov-25 |
| Sell* | 3,370 | 236.00p | Automatic Execution |
14:57:37 - 28-Nov-25 |
| Sell* | 321 | 236.00p | Automatic Execution |
14:57:37 - 28-Nov-25 |
| Sell* | 4,508 | 236.00p | Automatic Execution |
14:57:37 - 28-Nov-25 |
| Sell* | 760 | 236.00p | Automatic Execution |
14:57:37 - 28-Nov-25 |
| Sell* | 1,999 | 236.00p | Automatic Execution |
14:57:37 - 28-Nov-25 |
| Buy* | 2,362 | 236.50p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 760 | 236.50p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 1,106 | 236.50p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 870 | 236.50p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 414 | 236.50p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Sell* | 1,651 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Sell* | 637 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Sell* | 341 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Sell* | 759 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Sell* | 591 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Sell* | 84 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 1,463 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 1,321 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 1,247 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 1,266 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 275 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 697 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 826 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 2,970 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 2,208 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 1,000 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 3,691 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 63 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 1,402 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 693 | 236.00p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 6,783 | 236.00p | SI Trade |
14:48:56 - 28-Nov-25 |
| Sell* | 808 | 235.50p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Sell* | 756 | 235.50p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Sell* | 199 | 235.50p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Sell* | 785 | 235.50p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Sell* | 1,857 | 235.50p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Sell* | 1,835 | 235.50p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Sell* | 818 | 235.50p | Automatic Execution |
14:48:56 - 28-Nov-25 |
| Sell* | 901 | 235.50p | Automatic Execution |
14:48:44 - 28-Nov-25 |
| Buy* | 850 | 236.50p | SI Trade |
14:44:47 - 28-Nov-25 |
| Sell* | 100,000 | 235.50p | Negotiated Trade |
14:43:51 - 28-Nov-25 |
| Buy* | 216 | 236.00p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Buy* | 1,368 | 236.00p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Buy* | 619 | 236.00p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Buy* | 669 | 236.00p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Sell* | 99 | 235.50p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Sell* | 1,064 | 235.50p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Sell* | 727 | 235.50p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Sell* | 301 | 235.50p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Sell* | 3,850 | 235.50p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Sell* | 346 | 235.50p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Buy* | 621 | 236.00p | Automatic Execution |
14:43:33 - 28-Nov-25 |
| Sell* | 1,043 | 236.00p | Automatic Execution |
14:19:55 - 28-Nov-25 |
| Sell* | 1,923 | 236.00p | Automatic Execution |
14:19:55 - 28-Nov-25 |
| Sell* | 1,296 | 236.00p | Automatic Execution |
14:19:55 - 28-Nov-25 |
| Sell* | 165 | 236.00p | Automatic Execution |
14:19:55 - 28-Nov-25 |
| Sell* | 664 | 236.00p | Automatic Execution |
14:19:28 - 28-Nov-25 |
| Buy* | 186 | 236.50p | SI Trade |
14:02:38 - 28-Nov-25 |
| Buy* | 186 | 236.50p | SI Trade |
14:02:38 - 28-Nov-25 |
| Buy* | 186 | 236.50p | SI Trade |
14:02:38 - 28-Nov-25 |
| Buy* | 1,288 | 236.50p | Automatic Execution |
14:02:37 - 28-Nov-25 |
| Buy* | 511 | 236.50p | Automatic Execution |
14:02:37 - 28-Nov-25 |
| Buy* | 282 | 236.50p | Automatic Execution |
14:02:37 - 28-Nov-25 |
| Buy* | 831 | 236.50p | Automatic Execution |
14:02:37 - 28-Nov-25 |
| Buy* | 754 | 236.50p | Automatic Execution |
14:02:37 - 28-Nov-25 |
| Buy* | 32 | 236.50p | Automatic Execution |
14:02:17 - 28-Nov-25 |
| Sell* | 112 | 236.00p | Automatic Execution |
13:51:40 - 28-Nov-25 |
| Sell* | 210 | 236.00p | Automatic Execution |
13:51:40 - 28-Nov-25 |
| Sell* | 148 | 236.00p | Automatic Execution |
13:51:32 - 28-Nov-25 |
| Sell* | 154 | 236.00p | Automatic Execution |
13:51:32 - 28-Nov-25 |
| Sell* | 447 | 236.00p | Automatic Execution |
13:51:31 - 28-Nov-25 |
| Sell* | 32 | 236.00p | Automatic Execution |
13:49:36 - 28-Nov-25 |
| Buy* | 2,737 | 236.50p | SI Trade |
13:43:18 - 28-Nov-25 |
| Buy* | 1,175 | 237.00p | SI Trade |
13:43:17 - 28-Nov-25 |
| Buy* | 1,109 | 236.50p | Automatic Execution |
13:43:17 - 28-Nov-25 |
| Buy* | 931 | 236.50p | Automatic Execution |
13:43:17 - 28-Nov-25 |
| Buy* | 170 | 236.50p | Automatic Execution |
13:43:17 - 28-Nov-25 |
| Buy* | 872 | 236.50p | Automatic Execution |
13:43:17 - 28-Nov-25 |
| Buy* | 864 | 236.50p | Automatic Execution |
13:43:17 - 28-Nov-25 |
| Sell* | 112 | 236.00p | Automatic Execution |
13:32:04 - 28-Nov-25 |
| Sell* | 760 | 236.00p | Automatic Execution |
13:32:04 - 28-Nov-25 |
| Sell* | 1,326 | 236.00p | Automatic Execution |
13:32:04 - 28-Nov-25 |
| Sell* | 1,719 | 236.00p | Automatic Execution |
13:32:04 - 28-Nov-25 |
| Sell* | 1,952 | 236.00p | Automatic Execution |
13:32:04 - 28-Nov-25 |
| Buy* | 3,238 | 236.50p | SI Trade |
13:31:29 - 28-Nov-25 |
| Buy* | 400 | 236.00p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Buy* | 1,000 | 236.00p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Buy* | 1,061 | 236.00p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Buy* | 511 | 236.00p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Buy* | 637 | 236.00p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Buy* | 212 | 236.00p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Buy* | 212 | 236.00p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 33 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 809 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 1,344 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 475 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 2,063 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 7,143 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 185 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 1,917 | 235.50p | Automatic Execution |
13:31:29 - 28-Nov-25 |
| Sell* | 708 | 236.00p | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Sell* | 300 | 236.00p | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Sell* | 938 | 236.00p | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Sell* | 1,370 | 236.00p | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Sell* | 588 | 236.00p | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Sell* | 818 | 236.00p | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Sell* | 1,917 | 236.00p | Automatic Execution |
13:22:36 - 28-Nov-25 |
| Buy* | 18 | 236.50p | Automatic Execution |
13:20:22 - 28-Nov-25 |
| Buy* | 660 | 236.50p | Automatic Execution |
13:20:22 - 28-Nov-25 |
| Buy* | 876 | 236.50p | Automatic Execution |
13:20:22 - 28-Nov-25 |
| Sell* | 732 | 236.00p | Automatic Execution |
13:13:13 - 28-Nov-25 |
| Sell* | 142 | 236.00p | Automatic Execution |
13:13:13 - 28-Nov-25 |
| Sell* | 311 | 236.00p | Automatic Execution |
13:13:13 - 28-Nov-25 |
| Sell* | 224 | 236.00p | Automatic Execution |
13:13:13 - 28-Nov-25 |
| Sell* | 84 | 236.00p | Automatic Execution |
13:13:13 - 28-Nov-25 |
| Sell* | 236 | 236.00p | Automatic Execution |
13:13:10 - 28-Nov-25 |
| Sell* | 143 | 236.00p | Automatic Execution |
13:13:10 - 28-Nov-25 |
| Sell* | 416 | 236.00p | Automatic Execution |
13:13:10 - 28-Nov-25 |
| Sell* | 509 | 236.00p | Automatic Execution |
13:13:10 - 28-Nov-25 |
| Sell* | 951 | 236.00p | Automatic Execution |
13:13:10 - 28-Nov-25 |
| Sell* | 805 | 236.00p | Automatic Execution |
13:13:10 - 28-Nov-25 |
| Sell* | 42 | 236.00p | Automatic Execution |
13:13:03 - 28-Nov-25 |
| Sell* | 69 | 236.00p | Automatic Execution |
13:13:03 - 28-Nov-25 |
| Sell* | 55 | 236.00p | Automatic Execution |
13:13:03 - 28-Nov-25 |
| Sell* | 18 | 236.00p | Automatic Execution |
13:13:03 - 28-Nov-25 |
| Sell* | 14 | 236.00p | Automatic Execution |
13:13:03 - 28-Nov-25 |
| Sell* | 60 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 197 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 34 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 245 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 946 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 39 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 13 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 135 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 32 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 473 | 236.00p | Automatic Execution |
13:07:14 - 28-Nov-25 |
| Sell* | 1,000 | 236.243p | SI Trade |
13:01:32 - 28-Nov-25 |
| Buy* | 438 | 236.50p | Automatic Execution |
12:59:00 - 28-Nov-25 |
| Buy* | 1,096 | 236.50p | Automatic Execution |
12:59:00 - 28-Nov-25 |
| Buy* | 7 | 236.50p | Automatic Execution |
12:59:00 - 28-Nov-25 |
| Buy* | 25 | 236.50p | Automatic Execution |
12:59:00 - 28-Nov-25 |
| Buy* | 555 | 236.50p | Automatic Execution |
12:59:00 - 28-Nov-25 |
| Buy* | 84 | 236.50p | Automatic Execution |
12:59:00 - 28-Nov-25 |
| Sell* | 551 | 236.00p | Automatic Execution |
12:57:43 - 28-Nov-25 |
| Sell* | 263 | 236.00p | Automatic Execution |
12:57:43 - 28-Nov-25 |
| Sell* | 793 | 236.00p | Automatic Execution |
12:57:42 - 28-Nov-25 |
| Sell* | 687 | 236.00p | Automatic Execution |
12:57:42 - 28-Nov-25 |
| Sell* | 2,406 | 236.00p | Automatic Execution |
12:57:42 - 28-Nov-25 |
| Sell* | 1,022 | 236.00p | Automatic Execution |
12:57:42 - 28-Nov-25 |
| Sell* | 402 | 236.00p | Automatic Execution |
12:57:42 - 28-Nov-25 |
| Sell* | 1,917 | 236.00p | Automatic Execution |
12:57:42 - 28-Nov-25 |
| Buy* | 59 | 237.00p | Automatic Execution |
12:49:03 - 28-Nov-25 |
| Buy* | 152 | 237.00p | Automatic Execution |
12:49:03 - 28-Nov-25 |
| Buy* | 186 | 237.00p | Automatic Execution |
12:49:03 - 28-Nov-25 |
| Buy* | 1,731 | 237.00p | Automatic Execution |
12:49:02 - 28-Nov-25 |
| Buy* | 131 | 237.00p | Automatic Execution |
12:49:02 - 28-Nov-25 |
| Buy* | 243 | 237.00p | Automatic Execution |
12:39:04 - 28-Nov-25 |
| Buy* | 215 | 237.00p | Automatic Execution |
12:39:04 - 28-Nov-25 |
| Buy* | 325 | 237.00p | Automatic Execution |
12:39:04 - 28-Nov-25 |
| Buy* | 270 | 237.00p | Automatic Execution |
12:39:04 - 28-Nov-25 |
| Buy* | 90 | 237.00p | Automatic Execution |
12:39:04 - 28-Nov-25 |
| Buy* | 32 | 237.00p | Automatic Execution |
12:39:04 - 28-Nov-25 |
| Buy* | 56 | 237.00p | Automatic Execution |
12:39:04 - 28-Nov-25 |
| Buy* | 32 | 237.00p | Automatic Execution |
12:28:07 - 28-Nov-25 |