| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,889 | 176.071p | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Buy* | 2,698 | 175.60p | SI Trade |
16:35:03 - 26-Mar-26 |
| Sell* | 700 | 175.40p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 472 | 175.40p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 152 | 175.40p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 76 | 175.40p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 342 | 175.40p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 570 | 175.40p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Buy* | 988 | 175.40p | Automatic Execution |
16:29:55 - 26-Mar-26 |
| Sell* | 194 | 175.20p | Automatic Execution |
16:29:50 - 26-Mar-26 |
| Sell* | 610 | 175.40p | Automatic Execution |
16:29:47 - 26-Mar-26 |
| Buy* | 758 | 175.60p | Automatic Execution |
16:29:47 - 26-Mar-26 |
| Buy* | 700 | 175.60p | Automatic Execution |
16:29:47 - 26-Mar-26 |
| Buy* | 610 | 175.60p | Automatic Execution |
16:29:47 - 26-Mar-26 |
| Sell* | 113 | 175.40p | Automatic Execution |
16:29:44 - 26-Mar-26 |
| Sell* | 700 | 175.40p | Automatic Execution |
16:29:44 - 26-Mar-26 |
| Buy* | 923 | 175.40p | Automatic Execution |
16:29:37 - 26-Mar-26 |
| Buy* | 700 | 175.40p | Automatic Execution |
16:29:37 - 26-Mar-26 |
| Buy* | 736 | 175.40p | Automatic Execution |
16:29:37 - 26-Mar-26 |
| Sell* | 50 | 175.20p | Automatic Execution |
16:29:25 - 26-Mar-26 |
| Sell* | 610 | 175.20p | Automatic Execution |
16:29:25 - 26-Mar-26 |
| Sell* | 670 | 175.20p | Automatic Execution |
16:29:25 - 26-Mar-26 |
| Sell* | 909 | 175.40p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 343 | 175.60p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 359 | 175.60p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 741 | 175.60p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 735 | 175.60p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 386 | 175.40p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 382 | 175.40p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 700 | 175.40p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 681 | 175.40p | Automatic Execution |
16:29:21 - 26-Mar-26 |
| Buy* | 700 | 175.20p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Buy* | 909 | 175.20p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Buy* | 750 | 175.20p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 557 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 670 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 1 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 107 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 702 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 207 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 351 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 558 | 175.00p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Buy* | 700 | 175.20p | Automatic Execution |
16:28:05 - 26-Mar-26 |
| Buy* | 781 | 175.20p | Automatic Execution |
16:28:05 - 26-Mar-26 |
| Buy* | 1,026 | 175.20p | Automatic Execution |
16:28:05 - 26-Mar-26 |
| Buy* | 534 | 175.20p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Sell* | 337 | 175.00p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Sell* | 495 | 175.00p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 670 | 175.00p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 834 | 175.00p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 736 | 175.00p | Automatic Execution |
16:28:02 - 26-Mar-26 |
| Buy* | 267 | 174.60p | Automatic Execution |
16:27:04 - 26-Mar-26 |
| Buy* | 1,631 | 174.60p | Automatic Execution |
16:27:04 - 26-Mar-26 |
| Buy* | 804 | 174.60p | Automatic Execution |
16:27:04 - 26-Mar-26 |
| Sell* | 609 | 174.40p | Automatic Execution |
16:27:04 - 26-Mar-26 |
| Buy* | 909 | 174.40p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 700 | 174.40p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 509 | 174.40p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 889 | 174.40p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 87 | 174.40p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 1,036 | 174.40p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Sell* | 832 | 174.40p | Automatic Execution |
16:26:36 - 26-Mar-26 |
| Unknown* | 100 | 174.40p | OTC Trade |
16:24:30 - 26-Mar-26 |
| Sell* | 804 | 174.60p | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Sell* | 909 | 174.60p | Automatic Execution |
16:24:20 - 26-Mar-26 |
| Sell* | 7,896 | 174.60p | SI Trade |
16:23:59 - 26-Mar-26 |
| Buy* | 833 | 174.60p | Automatic Execution |
16:22:06 - 26-Mar-26 |
| Sell* | 219 | 174.60p | SI Trade |
16:21:55 - 26-Mar-26 |
| Sell* | 225 | 174.60p | SI Trade |
16:21:25 - 26-Mar-26 |
| Sell* | 273 | 174.60p | Automatic Execution |
16:21:25 - 26-Mar-26 |
| Sell* | 836 | 174.60p | Automatic Execution |
16:21:25 - 26-Mar-26 |
| Sell* | 883 | 174.80p | Automatic Execution |
16:21:10 - 26-Mar-26 |
| Buy* | 1,410 | 174.80p | Automatic Execution |
16:21:10 - 26-Mar-26 |
| Buy* | 1,123 | 174.80p | Automatic Execution |
16:21:10 - 26-Mar-26 |
| Buy* | 1,000 | 174.80p | Automatic Execution |
16:21:10 - 26-Mar-26 |
| Sell* | 1,123 | 174.60p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Sell* | 750 | 174.60p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Sell* | 1,748 | 174.60p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 1,192 | 174.80p | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Buy* | 1,075 | 174.60p | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Buy* | 498 | 174.60p | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Buy* | 56 | 174.60p | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Buy* | 832 | 174.60p | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Buy* | 1,123 | 174.60p | Automatic Execution |
16:17:47 - 26-Mar-26 |
| Sell* | 992 | 174.40p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 799 | 174.40p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 2 | 174.40p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 578 | 174.80p | SI Trade |
16:17:11 - 26-Mar-26 |
| Sell* | 359 | 174.60p | SI Trade |
16:15:31 - 26-Mar-26 |
| Buy* | 154 | 174.60p | Automatic Execution |
16:14:51 - 26-Mar-26 |
| Sell* | 716 | 174.60p | Automatic Execution |
16:14:29 - 26-Mar-26 |
| Sell* | 55 | 174.60p | Automatic Execution |
16:14:29 - 26-Mar-26 |
| Sell* | 30 | 174.60p | Automatic Execution |
16:14:29 - 26-Mar-26 |
| Buy* | 1,577 | 174.60p | Automatic Execution |
16:14:29 - 26-Mar-26 |
| Buy* | 970 | 174.60p | Automatic Execution |
16:12:20 - 26-Mar-26 |
| Buy* | 1,387 | 174.60p | Automatic Execution |
16:12:20 - 26-Mar-26 |
| Buy* | 1,387 | 174.60p | Automatic Execution |
16:12:20 - 26-Mar-26 |
| Buy* | 1,130 | 174.40p | Automatic Execution |
16:11:58 - 26-Mar-26 |
| Sell* | 1,792 | 174.40p | Automatic Execution |
16:11:58 - 26-Mar-26 |
| Sell* | 49,280 | 174.40p | Automatic Execution |
16:11:58 - 26-Mar-26 |
| Sell* | 200 | 174.40p | SI Trade |
16:11:55 - 26-Mar-26 |
| Sell* | 820 | 174.60p | Automatic Execution |
16:10:52 - 26-Mar-26 |
| Sell* | 1,130 | 174.60p | Automatic Execution |
16:10:52 - 26-Mar-26 |
| Sell* | 791 | 174.60p | Automatic Execution |
16:10:52 - 26-Mar-26 |
| Sell* | 44 | 174.60p | Automatic Execution |
16:10:52 - 26-Mar-26 |
| Sell* | 1,000 | 174.80p | Automatic Execution |
16:09:59 - 26-Mar-26 |
| Buy* | 834 | 174.80p | Automatic Execution |
16:09:59 - 26-Mar-26 |
| Buy* | 820 | 174.80p | Automatic Execution |
16:09:59 - 26-Mar-26 |
| Buy* | 881 | 174.80p | Automatic Execution |
16:09:59 - 26-Mar-26 |
| Buy* | 736 | 174.80p | Automatic Execution |
16:09:59 - 26-Mar-26 |
| Buy* | 2,404 | 174.80p | Automatic Execution |
16:09:59 - 26-Mar-26 |
| Buy* | 736 | 174.60p | Automatic Execution |
16:09:53 - 26-Mar-26 |
| Buy* | 239 | 174.60p | Automatic Execution |
16:09:53 - 26-Mar-26 |
| Buy* | 820 | 174.60p | Automatic Execution |
16:09:53 - 26-Mar-26 |
| Buy* | 514 | 174.60p | Automatic Execution |
16:09:53 - 26-Mar-26 |
| Buy* | 1,046 | 174.60p | Automatic Execution |
16:09:53 - 26-Mar-26 |
| Buy* | 750 | 174.60p | Automatic Execution |
16:09:53 - 26-Mar-26 |
| Buy* | 1,806 | 174.60p | Automatic Execution |
16:09:53 - 26-Mar-26 |
| Buy* | 896 | 174.60p | Automatic Execution |
16:06:53 - 26-Mar-26 |
| Buy* | 975 | 174.60p | Automatic Execution |
16:06:53 - 26-Mar-26 |
| Buy* | 736 | 174.60p | Automatic Execution |
16:06:53 - 26-Mar-26 |
| Sell* | 736 | 174.40p | Automatic Execution |
16:06:45 - 26-Mar-26 |
| Sell* | 885 | 174.40p | Automatic Execution |
16:06:45 - 26-Mar-26 |
| Sell* | 1,957 | 174.40p | Automatic Execution |
16:06:45 - 26-Mar-26 |
| Sell* | 750 | 174.40p | Automatic Execution |
16:06:45 - 26-Mar-26 |
| Sell* | 1 | 174.60p | Automatic Execution |
16:04:31 - 26-Mar-26 |
| Sell* | 458 | 174.60p | Automatic Execution |
16:04:31 - 26-Mar-26 |
| Sell* | 3,562 | 174.80p | Automatic Execution |
16:04:31 - 26-Mar-26 |
| Sell* | 736 | 174.80p | Automatic Execution |
16:04:31 - 26-Mar-26 |
| Sell* | 506 | 175.00p | Automatic Execution |
16:03:05 - 26-Mar-26 |
| Sell* | 1 | 175.00p | Automatic Execution |
16:03:05 - 26-Mar-26 |
| Sell* | 1 | 175.00p | Automatic Execution |
16:03:05 - 26-Mar-26 |
| Sell* | 736 | 175.00p | Automatic Execution |
16:03:05 - 26-Mar-26 |
| Sell* | 750 | 175.00p | Automatic Execution |
16:03:05 - 26-Mar-26 |
| Unknown* | 880 | 175.20p | SI Trade |
16:00:50 - 26-Mar-26 |
| Unknown* | 880 | 175.20p | OTC Trade |
16:00:50 - 26-Mar-26 |
| Sell* | 681 | 175.20p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Sell* | 750 | 175.20p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Buy* | 540 | 175.20p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Buy* | 91 | 175.20p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Buy* | 681 | 175.20p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Buy* | 772 | 175.20p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Buy* | 2,200 | 175.20p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Sell* | 2,674 | 175.00p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Sell* | 1,677 | 175.00p | Automatic Execution |
16:00:45 - 26-Mar-26 |
| Sell* | 136 | 175.40p | Automatic Execution |
15:56:08 - 26-Mar-26 |
| Buy* | 829 | 175.40p | Automatic Execution |
15:56:02 - 26-Mar-26 |
| Sell* | 1,575 | 175.40p | Automatic Execution |
15:56:02 - 26-Mar-26 |
| Sell* | 660 | 175.40p | Automatic Execution |
15:56:02 - 26-Mar-26 |
| Sell* | 1,930 | 175.40p | Automatic Execution |
15:56:02 - 26-Mar-26 |
| Sell* | 214 | 175.60p | Automatic Execution |
15:56:02 - 26-Mar-26 |
| Sell* | 530 | 175.60p | Automatic Execution |
15:54:37 - 26-Mar-26 |
| Sell* | 289 | 175.60p | Automatic Execution |
15:54:37 - 26-Mar-26 |
| Sell* | 90 | 175.80p | Automatic Execution |
15:53:57 - 26-Mar-26 |
| Sell* | 389 | 175.80p | Automatic Execution |
15:53:57 - 26-Mar-26 |
| Sell* | 611 | 175.80p | Automatic Execution |
15:53:56 - 26-Mar-26 |
| Buy* | 1,162 | 175.80p | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 247 | 175.80p | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 560 | 175.80p | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 1,000 | 175.80p | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 736 | 175.80p | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 736 | 175.60p | Automatic Execution |
15:50:10 - 26-Mar-26 |
| Sell* | 2,690 | 175.60p | Automatic Execution |
15:50:10 - 26-Mar-26 |
| Sell* | 1 | 175.60p | Automatic Execution |
15:49:20 - 26-Mar-26 |
| Buy* | 750 | 175.80p | Automatic Execution |
15:48:01 - 26-Mar-26 |
| Sell* | 835 | 175.80p | Automatic Execution |
15:48:01 - 26-Mar-26 |
| Sell* | 94 | 175.80p | Automatic Execution |
15:48:01 - 26-Mar-26 |
| Buy* | 981 | 176.00p | Automatic Execution |
15:47:25 - 26-Mar-26 |
| Sell* | 42 | 176.00p | Automatic Execution |
15:47:17 - 26-Mar-26 |
| Buy* | 696 | 176.00p | Automatic Execution |
15:47:15 - 26-Mar-26 |
| Sell* | 2,503 | 176.00p | Automatic Execution |
15:47:15 - 26-Mar-26 |
| Sell* | 1,356 | 176.20p | Automatic Execution |
15:47:15 - 26-Mar-26 |
| Sell* | 1,963 | 176.20p | Automatic Execution |
15:47:15 - 26-Mar-26 |
| Sell* | 736 | 176.20p | Automatic Execution |
15:47:15 - 26-Mar-26 |
| Sell* | 736 | 176.40p | Automatic Execution |
15:46:39 - 26-Mar-26 |
| Buy* | 826 | 176.40p | Automatic Execution |
15:46:37 - 26-Mar-26 |
| Buy* | 750 | 176.00p | Automatic Execution |
15:46:06 - 26-Mar-26 |
| Sell* | 343 | 176.00p | Automatic Execution |
15:46:06 - 26-Mar-26 |
| Sell* | 828 | 176.00p | Automatic Execution |
15:46:06 - 26-Mar-26 |
| Sell* | 2,200 | 176.00p | Automatic Execution |
15:46:06 - 26-Mar-26 |
| Sell* | 396 | 176.20p | Automatic Execution |
15:44:07 - 26-Mar-26 |
| Buy* | 528 | 176.20p | Automatic Execution |
15:44:07 - 26-Mar-26 |
| Buy* | 1,695 | 176.20p | Automatic Execution |
15:44:07 - 26-Mar-26 |
| Buy* | 736 | 176.20p | Automatic Execution |
15:44:07 - 26-Mar-26 |
| Buy* | 623 | 176.20p | Automatic Execution |
15:44:07 - 26-Mar-26 |
| Buy* | 706 | 176.20p | Automatic Execution |
15:44:07 - 26-Mar-26 |
| Buy* | 74 | 176.00p | Automatic Execution |
15:43:39 - 26-Mar-26 |
| Buy* | 431 | 176.00p | Automatic Execution |
15:43:39 - 26-Mar-26 |
| Buy* | 750 | 176.00p | Automatic Execution |
15:43:39 - 26-Mar-26 |
| Sell* | 419 | 175.80p | Automatic Execution |
15:42:07 - 26-Mar-26 |
| Sell* | 48 | 175.80p | Automatic Execution |
15:42:07 - 26-Mar-26 |
| Buy* | 1,000 | 175.80p | Automatic Execution |
15:38:59 - 26-Mar-26 |
| Sell* | 1,221 | 176.00p | Automatic Execution |
15:38:33 - 26-Mar-26 |
| Sell* | 683 | 176.00p | Automatic Execution |
15:38:33 - 26-Mar-26 |
| Sell* | 251 | 176.20p | Automatic Execution |
15:38:05 - 26-Mar-26 |
| Sell* | 2,693 | 176.20p | Automatic Execution |
15:38:05 - 26-Mar-26 |
| Sell* | 1 | 176.20p | Automatic Execution |
15:38:05 - 26-Mar-26 |
| Sell* | 663 | 176.20p | Automatic Execution |
15:38:05 - 26-Mar-26 |
| Buy* | 757 | 176.20p | Automatic Execution |
15:36:36 - 26-Mar-26 |
| Buy* | 670 | 176.20p | Automatic Execution |
15:36:36 - 26-Mar-26 |