| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 203.80p | Automatic Execution |
13:17:48 - 21-Apr-26 |
| Buy* | 947 | 203.80p | Automatic Execution |
13:17:47 - 21-Apr-26 |
| Buy* | 85 | 203.80p | Automatic Execution |
13:17:47 - 21-Apr-26 |
| Unknown* | 1,389 | 203.50p | SI Trade |
13:15:33 - 21-Apr-26 |
| Sell* | 85 | 203.20p | Automatic Execution |
13:15:33 - 21-Apr-26 |
| Sell* | 564 | 203.40p | Automatic Execution |
13:15:33 - 21-Apr-26 |
| Sell* | 85 | 203.40p | Automatic Execution |
13:15:33 - 21-Apr-26 |
| Sell* | 85 | 203.60p | Automatic Execution |
13:15:33 - 21-Apr-26 |
| Buy* | 115 | 203.60p | Automatic Execution |
13:15:33 - 21-Apr-26 |
| Buy* | 112 | 203.20p | Automatic Execution |
13:13:04 - 21-Apr-26 |
| Buy* | 85 | 203.20p | Automatic Execution |
13:13:04 - 21-Apr-26 |
| Buy* | 85 | 202.60p | Automatic Execution |
13:12:52 - 21-Apr-26 |
| Buy* | 187 | 202.40p | Automatic Execution |
13:12:52 - 21-Apr-26 |
| Buy* | 85 | 202.40p | Automatic Execution |
13:12:52 - 21-Apr-26 |
| Buy* | 451 | 202.20p | Automatic Execution |
13:12:52 - 21-Apr-26 |
| Buy* | 196 | 202.20p | Automatic Execution |
13:12:52 - 21-Apr-26 |
| Buy* | 247 | 202.00p | Automatic Execution |
13:04:23 - 21-Apr-26 |
| Buy* | 85 | 202.00p | Automatic Execution |
13:04:23 - 21-Apr-26 |
| Buy* | 262 | 202.00p | Automatic Execution |
13:04:23 - 21-Apr-26 |
| Buy* | 50 | 202.00p | Automatic Execution |
13:04:23 - 21-Apr-26 |
| Buy* | 1,021 | 201.60p | Automatic Execution |
13:00:00 - 21-Apr-26 |
| Buy* | 460 | 201.60p | Automatic Execution |
13:00:00 - 21-Apr-26 |
| Buy* | 91 | 201.60p | Automatic Execution |
12:59:47 - 21-Apr-26 |
| Buy* | 249 | 201.60p | Automatic Execution |
12:59:47 - 21-Apr-26 |
| Buy* | 2 | 201.60p | Automatic Execution |
12:59:47 - 21-Apr-26 |
| Sell* | 2 | 201.40p | Automatic Execution |
12:59:41 - 21-Apr-26 |
| Buy* | 135 | 201.60p | Automatic Execution |
12:59:41 - 21-Apr-26 |
| Buy* | 192 | 201.60p | Automatic Execution |
12:59:41 - 21-Apr-26 |
| Buy* | 189 | 201.60p | Automatic Execution |
12:59:41 - 21-Apr-26 |
| Sell* | 293 | 201.40p | Automatic Execution |
12:58:11 - 21-Apr-26 |
| Sell* | 300 | 201.40p | Automatic Execution |
12:58:11 - 21-Apr-26 |
| Sell* | 252 | 201.40p | Automatic Execution |
12:58:11 - 21-Apr-26 |
| Sell* | 84 | 201.40p | Automatic Execution |
12:58:11 - 21-Apr-26 |
| Sell* | 189 | 201.60p | Automatic Execution |
12:58:11 - 21-Apr-26 |
| Buy* | 180 | 201.80p | Automatic Execution |
12:58:11 - 21-Apr-26 |
| Buy* | 256 | 201.80p | Automatic Execution |
12:57:38 - 21-Apr-26 |
| Buy* | 326 | 201.80p | Automatic Execution |
12:57:38 - 21-Apr-26 |
| Buy* | 201 | 201.60p | Automatic Execution |
12:57:38 - 21-Apr-26 |
| Buy* | 1 | 201.60p | Automatic Execution |
12:57:38 - 21-Apr-26 |
| Buy* | 36 | 201.60p | Automatic Execution |
12:57:38 - 21-Apr-26 |
| Sell* | 85 | 201.60p | Automatic Execution |
12:57:16 - 21-Apr-26 |
| Sell* | 6 | 201.60p | Automatic Execution |
12:57:16 - 21-Apr-26 |
| Buy* | 206 | 201.80p | Automatic Execution |
12:57:05 - 21-Apr-26 |
| Buy* | 108 | 201.60p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Buy* | 204 | 201.60p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Buy* | 67 | 201.60p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Sell* | 255 | 201.00p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Sell* | 294 | 201.00p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Sell* | 295 | 201.00p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Sell* | 84 | 201.00p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Sell* | 186 | 201.20p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Sell* | 1,118 | 201.20p | Automatic Execution |
12:51:11 - 21-Apr-26 |
| Sell* | 23 | 201.80p | Automatic Execution |
12:43:56 - 21-Apr-26 |
| Sell* | 100 | 201.80p | Automatic Execution |
12:43:56 - 21-Apr-26 |
| Buy* | 28 | 201.80p | Automatic Execution |
12:43:50 - 21-Apr-26 |
| Buy* | 155 | 201.80p | Automatic Execution |
12:43:50 - 21-Apr-26 |
| Buy* | 168 | 201.80p | Automatic Execution |
12:43:50 - 21-Apr-26 |
| Buy* | 252 | 201.80p | Automatic Execution |
12:43:50 - 21-Apr-26 |
| Buy* | 175 | 201.40p | Automatic Execution |
12:41:43 - 21-Apr-26 |
| Buy* | 154 | 201.40p | Automatic Execution |
12:41:43 - 21-Apr-26 |
| Sell* | 200 | 201.00p | SI Trade |
12:41:16 - 21-Apr-26 |
| Unknown* | 1,300 | 201.00p | OTC Trade |
12:41:16 - 21-Apr-26 |
| Buy* | 5 | 201.20p | Automatic Execution |
12:41:15 - 21-Apr-26 |
| Buy* | 44 | 201.20p | Automatic Execution |
12:41:15 - 21-Apr-26 |
| Buy* | 130 | 201.20p | Automatic Execution |
12:41:15 - 21-Apr-26 |
| Buy* | 23 | 201.20p | Automatic Execution |
12:41:15 - 21-Apr-26 |
| Buy* | 77 | 201.20p | Automatic Execution |
12:41:15 - 21-Apr-26 |
| Sell* | 3 | 201.00p | Automatic Execution |
12:41:15 - 21-Apr-26 |
| Sell* | 300 | 200.80p | SI Trade |
12:41:08 - 21-Apr-26 |
| Unknown* | 584 | 200.80p | OTC Trade |
12:41:08 - 21-Apr-26 |
| Unknown* | 616 | 200.80p | OTC Trade |
12:41:08 - 21-Apr-26 |
| Unknown* | 684 | 201.10p | SI Trade |
12:39:28 - 21-Apr-26 |
| Sell* | 267 | 201.00p | Automatic Execution |
12:39:28 - 21-Apr-26 |
| Sell* | 255 | 201.00p | Automatic Execution |
12:39:28 - 21-Apr-26 |
| Sell* | 269 | 201.00p | Automatic Execution |
12:39:28 - 21-Apr-26 |
| Sell* | 84 | 201.00p | Automatic Execution |
12:39:28 - 21-Apr-26 |
| Buy* | 98 | 201.80p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 26 | 201.80p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 219 | 201.80p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 255 | 201.80p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 98 | 201.80p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 250 | 201.60p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 256 | 201.60p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 85 | 201.60p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 190 | 201.40p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 257 | 201.40p | Automatic Execution |
12:36:01 - 21-Apr-26 |
| Buy* | 163 | 201.20p | Automatic Execution |
12:35:01 - 21-Apr-26 |
| Sell* | 327 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Sell* | 42 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 172 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 19 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 37 | 201.40p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 624 | 201.40p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 84 | 201.40p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 362 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 42 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 84 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Buy* | 369 | 201.20p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Sell* | 902 | 201.00p | Automatic Execution |
12:34:22 - 21-Apr-26 |
| Unknown* | 38 | 201.20p | SI Trade |
12:29:30 - 21-Apr-26 |
| Unknown* | 218 | 201.20p | SI Trade |
12:29:30 - 21-Apr-26 |
| Sell* | 269 | 201.20p | Automatic Execution |
12:29:30 - 21-Apr-26 |
| Buy* | 269 | 201.525p | Suspected BUY Trade |
12:27:52 - 21-Apr-26 |
| Sell* | 273 | 201.40p | Automatic Execution |
12:25:30 - 21-Apr-26 |
| Sell* | 84 | 201.40p | Automatic Execution |
12:25:30 - 21-Apr-26 |
| Sell* | 266 | 201.60p | Automatic Execution |
12:25:30 - 21-Apr-26 |
| Buy* | 89 | 202.00p | Automatic Execution |
12:25:30 - 21-Apr-26 |
| Buy* | 196 | 202.00p | Automatic Execution |
12:25:30 - 21-Apr-26 |
| Buy* | 85 | 202.00p | Automatic Execution |
12:25:30 - 21-Apr-26 |
| Sell* | 746 | 201.60p | Automatic Execution |
12:25:14 - 21-Apr-26 |
| Sell* | 637 | 201.60p | Automatic Execution |
12:25:14 - 21-Apr-26 |
| Sell* | 85 | 201.80p | Automatic Execution |
12:22:05 - 21-Apr-26 |
| Sell* | 153 | 201.80p | SI Trade |
12:21:52 - 21-Apr-26 |
| Buy* | 190 | 202.20p | Automatic Execution |
12:21:42 - 21-Apr-26 |
| Buy* | 77 | 202.20p | Automatic Execution |
12:21:42 - 21-Apr-26 |
| Unknown* | 217 | 202.00p | SI Trade |
12:08:20 - 21-Apr-26 |
| Unknown* | 16 | 202.40p | SI Trade |
12:01:44 - 21-Apr-26 |
| Unknown* | 537 | 202.50p | SI Trade |
11:54:56 - 21-Apr-26 |
| Unknown* | 1,812 | 202.50p | SI Trade |
11:54:56 - 21-Apr-26 |
| Buy* | 1,000 | 202.60p | Automatic Execution |
11:54:56 - 21-Apr-26 |
| Buy* | 225 | 202.20p | Automatic Execution |
11:54:48 - 21-Apr-26 |
| Buy* | 455 | 202.20p | Automatic Execution |
11:54:48 - 21-Apr-26 |
| Sell* | 111 | 202.00p | Automatic Execution |
11:54:07 - 21-Apr-26 |
| Sell* | 780 | 202.20p | Automatic Execution |
11:49:42 - 21-Apr-26 |
| Sell* | 189 | 202.20p | Automatic Execution |
11:49:42 - 21-Apr-26 |
| Sell* | 257 | 202.20p | Automatic Execution |
11:49:42 - 21-Apr-26 |
| Sell* | 267 | 202.20p | Automatic Execution |
11:49:42 - 21-Apr-26 |
| Buy* | 254 | 202.40p | Automatic Execution |
11:49:24 - 21-Apr-26 |
| Buy* | 200 | 202.40p | Automatic Execution |
11:49:24 - 21-Apr-26 |
| Buy* | 85 | 202.60p | Automatic Execution |
11:49:24 - 21-Apr-26 |
| Buy* | 268 | 202.60p | Automatic Execution |
11:49:24 - 21-Apr-26 |
| Buy* | 192 | 202.60p | Automatic Execution |
11:49:24 - 21-Apr-26 |
| Sell* | 211 | 202.40p | Automatic Execution |
11:49:13 - 21-Apr-26 |
| Sell* | 256 | 202.40p | Automatic Execution |
11:49:07 - 21-Apr-26 |
| Sell* | 260 | 202.40p | Automatic Execution |
11:49:07 - 21-Apr-26 |
| Sell* | 255 | 202.40p | Automatic Execution |
11:49:07 - 21-Apr-26 |
| Sell* | 269 | 202.60p | Automatic Execution |
11:49:07 - 21-Apr-26 |
| Sell* | 285 | 202.60p | Automatic Execution |
11:49:07 - 21-Apr-26 |
| Sell* | 286 | 202.60p | Automatic Execution |
11:49:07 - 21-Apr-26 |
| Sell* | 189 | 202.80p | Automatic Execution |
11:49:07 - 21-Apr-26 |
| Sell* | 841 | 203.00p | Automatic Execution |
11:49:03 - 21-Apr-26 |
| Sell* | 14 | 203.00p | Automatic Execution |
11:49:03 - 21-Apr-26 |
| Sell* | 812 | 203.20p | Automatic Execution |
11:48:39 - 21-Apr-26 |
| Sell* | 182 | 203.20p | Automatic Execution |
11:48:39 - 21-Apr-26 |
| Sell* | 31 | 203.20p | Automatic Execution |
11:48:39 - 21-Apr-26 |
| Buy* | 100 | 203.40p | Automatic Execution |
11:48:33 - 21-Apr-26 |
| Buy* | 233 | 203.40p | Automatic Execution |
11:47:24 - 21-Apr-26 |
| Buy* | 278 | 203.40p | Automatic Execution |
11:47:24 - 21-Apr-26 |
| Sell* | 192 | 203.40p | Automatic Execution |
11:47:14 - 21-Apr-26 |
| Sell* | 10 | 203.40p | Automatic Execution |
11:47:14 - 21-Apr-26 |
| Sell* | 233 | 203.40p | Automatic Execution |
11:47:14 - 21-Apr-26 |
| Sell* | 1,362 | 203.60p | SI Trade |
11:47:13 - 21-Apr-26 |
| Buy* | 925 | 203.60p | Automatic Execution |
11:47:13 - 21-Apr-26 |
| Buy* | 10 | 203.60p | Automatic Execution |
11:47:13 - 21-Apr-26 |
| Sell* | 925 | 203.40p | Automatic Execution |
11:47:13 - 21-Apr-26 |
| Sell* | 254 | 203.40p | Automatic Execution |
11:47:13 - 21-Apr-26 |
| Sell* | 268 | 203.40p | Automatic Execution |
11:47:13 - 21-Apr-26 |
| Sell* | 272 | 203.40p | Automatic Execution |
11:47:13 - 21-Apr-26 |
| Sell* | 85 | 203.40p | Automatic Execution |
11:47:13 - 21-Apr-26 |
| Unknown* | 215 | 204.00p | SI Trade |
11:47:12 - 21-Apr-26 |
| Sell* | 877 | 203.80p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 43 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 99 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 99 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 342 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 925 | 204.40p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 215 | 204.40p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 342 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 253 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 99 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 69 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 57 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 161 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 346 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 346 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 69 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 57 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 161 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 10 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 336 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 10 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 346 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 99 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 10 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 13 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 238 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 99 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 57 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 57 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 193 | 204.00p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Buy* | 99 | 204.20p | Automatic Execution |
11:47:12 - 21-Apr-26 |
| Sell* | 108 | 204.00p | Automatic Execution |
11:45:56 - 21-Apr-26 |
| Sell* | 254 | 204.40p | Automatic Execution |
11:45:56 - 21-Apr-26 |
| Sell* | 962 | 204.40p | Automatic Execution |
11:45:56 - 21-Apr-26 |
| Sell* | 85 | 204.40p | Automatic Execution |
11:45:56 - 21-Apr-26 |
| Sell* | 237 | 204.40p | Automatic Execution |
11:45:56 - 21-Apr-26 |
| Sell* | 355 | 204.60p | Automatic Execution |
11:25:50 - 21-Apr-26 |
| Sell* | 673 | 204.60p | Automatic Execution |
11:25:50 - 21-Apr-26 |
| Sell* | 214 | 205.00p | SI Trade |
11:20:37 - 21-Apr-26 |
| Buy* | 41 | 205.40p | SI Trade |
11:14:10 - 21-Apr-26 |