| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 347.00p | Automatic Execution |
11:05:45 - 08-Aug-25 |
| Buy* | 850 | 347.00p | Automatic Execution |
11:05:45 - 08-Aug-25 |
| Buy* | 216 | 347.00p | Automatic Execution |
11:05:45 - 08-Aug-25 |
| Buy* | 580 | 347.00p | Automatic Execution |
11:05:45 - 08-Aug-25 |
| Buy* | 56 | 346.00p | Automatic Execution |
11:02:01 - 08-Aug-25 |
| Buy* | 99 | 346.00p | Automatic Execution |
11:01:01 - 08-Aug-25 |
| Buy* | 541 | 346.00p | Automatic Execution |
11:01:01 - 08-Aug-25 |
| Buy* | 68 | 346.00p | Automatic Execution |
11:01:01 - 08-Aug-25 |
| Buy* | 165 | 346.00p | Automatic Execution |
11:01:01 - 08-Aug-25 |
| Sell* | 423 | 345.00p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Sell* | 365 | 345.50p | Automatic Execution |
10:59:55 - 08-Aug-25 |
| Sell* | 414 | 347.00p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Sell* | 413 | 347.00p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Buy* | 620 | 347.50p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 24 | 347.50p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Buy* | 252 | 347.50p | Automatic Execution |
10:35:01 - 08-Aug-25 |
| Sell* | 100 | 348.50p | Automatic Execution |
10:15:27 - 08-Aug-25 |
| Sell* | 854 | 348.50p | Automatic Execution |
10:15:27 - 08-Aug-25 |
| Sell* | 31 | 348.815p | Ordinary |
10:10:40 - 08-Aug-25 |
| Sell* | 38 | 348.50p | Automatic Execution |
09:58:23 - 08-Aug-25 |
| Buy* | 664 | 348.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 184 | 348.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 2 | 348.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 105 | 348.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 56 | 348.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 361 | 348.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 1,100 | 348.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Sell* | 19 | 348.50p | Automatic Execution |
09:58:14 - 08-Aug-25 |
| Sell* | 300 | 349.00p | Automatic Execution |
09:57:42 - 08-Aug-25 |
| Sell* | 201 | 349.00p | Automatic Execution |
09:57:42 - 08-Aug-25 |
| Sell* | 414 | 349.00p | Automatic Execution |
09:57:42 - 08-Aug-25 |
| Sell* | 740 | 349.50p | Automatic Execution |
09:57:16 - 08-Aug-25 |
| Sell* | 667 | 349.50p | Automatic Execution |
09:57:16 - 08-Aug-25 |
| Sell* | 48 | 349.50p | Automatic Execution |
09:57:16 - 08-Aug-25 |
| Buy* | 342 | 350.00p | Automatic Execution |
09:57:13 - 08-Aug-25 |
| Buy* | 15 | 350.00p | Automatic Execution |
09:57:13 - 08-Aug-25 |
| Buy* | 22 | 350.00p | Automatic Execution |
09:57:13 - 08-Aug-25 |
| Buy* | 468 | 350.00p | Automatic Execution |
09:57:13 - 08-Aug-25 |
| Buy* | 11 | 350.00p | Automatic Execution |
09:57:13 - 08-Aug-25 |
| Buy* | 12 | 349.50p | Automatic Execution |
09:54:14 - 08-Aug-25 |
| Buy* | 6 | 349.50p | Automatic Execution |
09:53:52 - 08-Aug-25 |
| Buy* | 78 | 349.50p | Automatic Execution |
09:52:14 - 08-Aug-25 |
| Sell* | 750 | 349.00p | Automatic Execution |
09:36:59 - 08-Aug-25 |
| Buy* | 326 | 349.50p | Automatic Execution |
09:36:45 - 08-Aug-25 |
| Buy* | 4 | 349.00p | Automatic Execution |
09:36:34 - 08-Aug-25 |
| Buy* | 166 | 348.00p | Automatic Execution |
09:36:24 - 08-Aug-25 |
| Buy* | 25 | 348.00p | Automatic Execution |
09:36:24 - 08-Aug-25 |
| Buy* | 1,010 | 348.00p | Automatic Execution |
09:36:24 - 08-Aug-25 |
| Buy* | 602 | 348.00p | Automatic Execution |
09:36:24 - 08-Aug-25 |
| Sell* | 2,130 | 347.50p | Automatic Execution |
09:22:18 - 08-Aug-25 |
| Sell* | 1,800 | 347.50p | Automatic Execution |
09:22:14 - 08-Aug-25 |
| Sell* | 3,600 | 347.50p | Automatic Execution |
09:22:14 - 08-Aug-25 |
| Sell* | 2,470 | 347.50p | Automatic Execution |
09:22:14 - 08-Aug-25 |
| Sell* | 1,040 | 348.00p | Automatic Execution |
09:22:13 - 08-Aug-25 |
| Sell* | 552 | 348.00p | Automatic Execution |
09:22:13 - 08-Aug-25 |
| Sell* | 54 | 348.00p | Automatic Execution |
09:22:13 - 08-Aug-25 |
| Buy* | 117 | 348.50p | Automatic Execution |
09:21:12 - 08-Aug-25 |
| Buy* | 21 | 348.50p | Automatic Execution |
09:21:12 - 08-Aug-25 |
| Buy* | 900 | 348.00p | Automatic Execution |
09:16:33 - 08-Aug-25 |
| Buy* | 7 | 348.00p | Automatic Execution |
09:13:14 - 08-Aug-25 |
| Buy* | 600 | 348.00p | Automatic Execution |
09:10:28 - 08-Aug-25 |
| Buy* | 440 | 348.00p | Automatic Execution |
09:10:28 - 08-Aug-25 |
| Buy* | 162 | 348.00p | Automatic Execution |
09:10:28 - 08-Aug-25 |
| Sell* | 88 | 347.00p | Automatic Execution |
09:07:14 - 08-Aug-25 |
| Buy* | 500 | 347.50p | Automatic Execution |
09:07:14 - 08-Aug-25 |
| Buy* | 465 | 347.50p | SI Trade |
09:05:00 - 08-Aug-25 |
| Sell* | 838 | 348.00p | Automatic Execution |
09:03:14 - 08-Aug-25 |
| Sell* | 523 | 348.50p | Automatic Execution |
09:02:58 - 08-Aug-25 |
| Buy* | 309 | 348.50p | Automatic Execution |
09:02:58 - 08-Aug-25 |
| Sell* | 1 | 348.00p | Automatic Execution |
09:02:04 - 08-Aug-25 |
| Buy* | 292 | 348.50p | Automatic Execution |
09:02:00 - 08-Aug-25 |
| Buy* | 325 | 348.50p | Automatic Execution |
09:00:48 - 08-Aug-25 |
| Buy* | 287 | 348.50p | Automatic Execution |
08:59:48 - 08-Aug-25 |
| Buy* | 363 | 348.50p | Automatic Execution |
08:59:48 - 08-Aug-25 |
| Buy* | 234 | 348.50p | Automatic Execution |
08:59:48 - 08-Aug-25 |
| Buy* | 114 | 348.00p | Automatic Execution |
08:59:40 - 08-Aug-25 |
| Buy* | 307 | 347.50p | Automatic Execution |
08:59:40 - 08-Aug-25 |
| Buy* | 385 | 347.50p | Automatic Execution |
08:59:40 - 08-Aug-25 |
| Buy* | 292 | 347.00p | Automatic Execution |
08:59:39 - 08-Aug-25 |
| Buy* | 67 | 347.00p | Automatic Execution |
08:59:39 - 08-Aug-25 |
| Buy* | 294 | 346.50p | Automatic Execution |
08:58:51 - 08-Aug-25 |
| Buy* | 100 | 346.50p | Automatic Execution |
08:58:51 - 08-Aug-25 |
| Sell* | 3,989 | 346.50p | Automatic Execution |
08:58:51 - 08-Aug-25 |
| Sell* | 4,482 | 346.50p | Automatic Execution |
08:58:51 - 08-Aug-25 |
| Buy* | 110 | 346.50p | Automatic Execution |
08:58:19 - 08-Aug-25 |
| Buy* | 23 | 346.50p | Automatic Execution |
08:58:19 - 08-Aug-25 |
| Buy* | 68 | 346.50p | Automatic Execution |
08:58:19 - 08-Aug-25 |
| Buy* | 870 | 346.50p | Automatic Execution |
08:58:19 - 08-Aug-25 |
| Buy* | 408 | 346.00p | Automatic Execution |
08:50:22 - 08-Aug-25 |
| Buy* | 376 | 346.00p | Automatic Execution |
08:50:22 - 08-Aug-25 |
| Sell* | 160 | 345.50p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Sell* | 1,529 | 345.00p | Automatic Execution |
08:50:08 - 08-Aug-25 |
| Sell* | 850 | 345.00p | Automatic Execution |
08:50:08 - 08-Aug-25 |
| Sell* | 155 | 345.50p | Automatic Execution |
08:50:08 - 08-Aug-25 |
| Sell* | 224 | 345.50p | Automatic Execution |
08:50:08 - 08-Aug-25 |
| Sell* | 535 | 345.50p | Automatic Execution |
08:50:08 - 08-Aug-25 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
08:47:36 - 08-Aug-25 |
| Buy* | 65 | 346.00p | Automatic Execution |
08:47:24 - 08-Aug-25 |
| Buy* | 52 | 346.00p | Automatic Execution |
08:47:17 - 08-Aug-25 |
| Buy* | 35 | 346.00p | Automatic Execution |
08:47:17 - 08-Aug-25 |
| Buy* | 46,564 | 350.15223p | SI Trade Negotiated Trade |
08:46:07 - 08-Aug-25 |
| Buy* | 50 | 347.00p | SI Trade |
08:45:59 - 08-Aug-25 |
| Buy* | 1 | 347.00p | SI Trade |
08:44:29 - 08-Aug-25 |
| Buy* | 136 | 347.00p | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Unknown* | 10,000 | 348.50p | OTC Trade |
08:43:49 - 08-Aug-25 |
| Sell* | 379 | 348.50p | Automatic Execution |
08:43:26 - 08-Aug-25 |
| Sell* | 454 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 129 | 349.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 287 | 349.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 777 | 349.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 527 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Buy* | 908 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 112 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Buy* | 379 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Buy* | 157 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Buy* | 260 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Buy* | 908 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:14 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:11 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:11 - 08-Aug-25 |
| Sell* | 260 | 349.50p | Automatic Execution |
08:43:11 - 08-Aug-25 |
| Sell* | 356 | 350.00p | Automatic Execution |
08:43:11 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:11 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:11 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:09 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:09 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:09 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 180 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 199 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 69 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 473 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 204 | 350.00p | Automatic Execution |
08:43:02 - 08-Aug-25 |
| Sell* | 205 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 206 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 208 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 208 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 908 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 17 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 4 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Sell* | 174 | 350.00p | Automatic Execution |
08:43:01 - 08-Aug-25 |
| Buy* | 101 | 349.50p | Automatic Execution |
08:42:51 - 08-Aug-25 |
| Buy* | 25 | 349.50p | Automatic Execution |
08:42:51 - 08-Aug-25 |
| Sell* | 494 | 348.50p | Automatic Execution |
08:40:01 - 08-Aug-25 |
| Sell* | 326 | 348.50p | Automatic Execution |
08:40:01 - 08-Aug-25 |
| Sell* | 21 | 348.50p | Automatic Execution |
08:40:01 - 08-Aug-25 |
| Sell* | 82 | 348.50p | Automatic Execution |
08:40:01 - 08-Aug-25 |
| Sell* | 21 | 348.50p | Automatic Execution |
08:39:44 - 08-Aug-25 |
| Buy* | 49 | 348.50p | Automatic Execution |
08:37:21 - 08-Aug-25 |
| Buy* | 580 | 348.50p | Automatic Execution |
08:37:21 - 08-Aug-25 |
| Buy* | 100 | 348.50p | Automatic Execution |
08:37:21 - 08-Aug-25 |
| Buy* | 788 | 348.00p | Automatic Execution |
08:37:14 - 08-Aug-25 |
| Buy* | 142 | 348.00p | Automatic Execution |
08:37:14 - 08-Aug-25 |
| Buy* | 157 | 348.00p | Automatic Execution |
08:37:14 - 08-Aug-25 |
| Buy* | 70 | 348.00p | Automatic Execution |
08:37:14 - 08-Aug-25 |
| Buy* | 100 | 348.50p | SI Trade |
08:36:11 - 08-Aug-25 |
| Sell* | 162 | 349.00p | Automatic Execution |
08:34:50 - 08-Aug-25 |
| Sell* | 225 | 349.00p | Automatic Execution |
08:34:50 - 08-Aug-25 |
| Sell* | 426 | 349.00p | Automatic Execution |
08:34:50 - 08-Aug-25 |
| Sell* | 253 | 349.00p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Sell* | 172 | 349.00p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Buy* | 284 | 349.50p | Automatic Execution |
08:33:29 - 08-Aug-25 |
| Sell* | 460 | 348.50p | Automatic Execution |
08:33:29 - 08-Aug-25 |
| Sell* | 290 | 349.00p | Automatic Execution |
08:33:29 - 08-Aug-25 |
| Sell* | 162 | 349.00p | Automatic Execution |
08:33:29 - 08-Aug-25 |
| Sell* | 163 | 350.00p | Automatic Execution |
08:33:29 - 08-Aug-25 |
| Sell* | 599 | 350.00p | Automatic Execution |
08:33:29 - 08-Aug-25 |
| Sell* | 511 | 350.00p | Automatic Execution |
08:33:29 - 08-Aug-25 |
| Buy* | 4 | 350.50p | Automatic Execution |
08:30:18 - 08-Aug-25 |
| Buy* | 28 | 350.50p | Automatic Execution |
08:30:18 - 08-Aug-25 |
| Buy* | 695 | 351.00p | Automatic Execution |
08:30:18 - 08-Aug-25 |
| Buy* | 143 | 351.00p | Automatic Execution |
08:30:18 - 08-Aug-25 |
| Buy* | 2 | 351.00p | Automatic Execution |
08:30:18 - 08-Aug-25 |
| Buy* | 37 | 351.00p | Automatic Execution |
08:30:18 - 08-Aug-25 |
| Buy* | 37 | 350.50p | Automatic Execution |
08:30:18 - 08-Aug-25 |
| Sell* | 278 | 351.00p | Automatic Execution |
08:27:16 - 08-Aug-25 |
| Sell* | 65 | 351.00p | SI Trade |
08:27:15 - 08-Aug-25 |
| Buy* | 695 | 352.00p | Automatic Execution |
08:27:14 - 08-Aug-25 |
| Buy* | 143 | 352.00p | Automatic Execution |
08:27:14 - 08-Aug-25 |
| Buy* | 2 | 352.00p | Automatic Execution |
08:27:14 - 08-Aug-25 |
| Sell* | 169 | 352.00p | Automatic Execution |
08:27:14 - 08-Aug-25 |
| Sell* | 245 | 352.00p | Automatic Execution |
08:27:14 - 08-Aug-25 |
| Sell* | 21 | 353.00p | Automatic Execution |
08:20:19 - 08-Aug-25 |
| Sell* | 50 | 353.00p | Automatic Execution |
08:19:19 - 08-Aug-25 |
| Sell* | 100 | 353.00p | Automatic Execution |
08:19:19 - 08-Aug-25 |
| Sell* | 362 | 352.50p | Automatic Execution |
08:18:38 - 08-Aug-25 |
| Sell* | 408 | 354.50p | Automatic Execution |
08:18:36 - 08-Aug-25 |
| Sell* | 425 | 354.50p | Automatic Execution |
08:18:36 - 08-Aug-25 |
| Unknown* | 0 | 355.50p | SI Trade |
08:17:00 - 08-Aug-25 |
| Unknown* | 1 | 354.50p | SI Trade |
08:15:37 - 08-Aug-25 |
| Buy* | 212 | 354.50p | Automatic Execution |
08:15:37 - 08-Aug-25 |
| Buy* | 647 | 354.50p | Automatic Execution |
08:15:37 - 08-Aug-25 |