| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,501 | 202.74983p | SI Trade Negotiated Trade |
16:37:10 - 28-Jan-26 |
| Sell* | 367,488 | 205.50p | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 59 | 207.00p | Automatic Execution |
16:29:50 - 28-Jan-26 |
| Buy* | 112 | 207.00p | Automatic Execution |
16:29:50 - 28-Jan-26 |
| Sell* | 76 | 206.50p | Automatic Execution |
16:29:29 - 28-Jan-26 |
| Sell* | 450 | 206.50p | Automatic Execution |
16:29:29 - 28-Jan-26 |
| Sell* | 797 | 206.50p | Automatic Execution |
16:29:29 - 28-Jan-26 |
| Sell* | 603 | 206.50p | Automatic Execution |
16:29:29 - 28-Jan-26 |
| Sell* | 720 | 206.50p | Automatic Execution |
16:29:29 - 28-Jan-26 |
| Buy* | 2,966 | 206.50p | Automatic Execution |
16:28:17 - 28-Jan-26 |
| Buy* | 1,700 | 206.50p | Automatic Execution |
16:28:17 - 28-Jan-26 |
| Buy* | 3,631 | 206.50p | Automatic Execution |
16:28:17 - 28-Jan-26 |
| Buy* | 1,800 | 206.50p | Automatic Execution |
16:28:17 - 28-Jan-26 |
| Buy* | 44 | 206.50p | Automatic Execution |
16:28:17 - 28-Jan-26 |
| Buy* | 1,679 | 206.50p | Automatic Execution |
16:28:17 - 28-Jan-26 |
| Buy* | 765 | 206.50p | Automatic Execution |
16:28:17 - 28-Jan-26 |
| Sell* | 720 | 206.00p | Automatic Execution |
16:22:01 - 28-Jan-26 |
| Sell* | 965 | 206.00p | Automatic Execution |
16:22:01 - 28-Jan-26 |
| Sell* | 1,699 | 206.00p | Automatic Execution |
16:22:01 - 28-Jan-26 |
| Sell* | 3,632 | 206.00p | Automatic Execution |
16:22:01 - 28-Jan-26 |
| Sell* | 755 | 206.00p | Automatic Execution |
16:22:01 - 28-Jan-26 |
| Sell* | 629 | 206.00p | Automatic Execution |
16:22:01 - 28-Jan-26 |
| Buy* | 281 | 206.50p | Automatic Execution |
16:18:20 - 28-Jan-26 |
| Buy* | 1,475 | 206.50p | Automatic Execution |
16:18:20 - 28-Jan-26 |
| Buy* | 3,632 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Buy* | 1,397 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 755 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 629 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 768 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 640 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 1,082 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 695 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 579 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 2,423 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 176 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 1,435 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 1,267 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 1,312 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 1,351 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 1,400 | 206.00p | Automatic Execution |
16:17:02 - 28-Jan-26 |
| Sell* | 844 | 206.00p | Automatic Execution |
16:14:44 - 28-Jan-26 |
| Sell* | 1,828 | 206.50p | Automatic Execution |
16:14:44 - 28-Jan-26 |
| Sell* | 3,631 | 206.50p | Automatic Execution |
16:14:44 - 28-Jan-26 |
| Sell* | 1,746 | 206.50p | Automatic Execution |
16:14:44 - 28-Jan-26 |
| Sell* | 1,703 | 206.50p | Automatic Execution |
16:14:44 - 28-Jan-26 |
| Sell* | 1,400 | 206.50p | Automatic Execution |
16:14:44 - 28-Jan-26 |
| Sell* | 553 | 207.00p | Automatic Execution |
16:12:52 - 28-Jan-26 |
| Sell* | 1,501 | 207.00p | Automatic Execution |
16:12:51 - 28-Jan-26 |
| Buy* | 38 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 1,905 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 1,354 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 44 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 1,272 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 1,400 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 3,632 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 1,668 | 207.00p | Automatic Execution |
16:12:48 - 28-Jan-26 |
| Buy* | 1 | 207.00p | SI Trade |
16:12:46 - 28-Jan-26 |
| Sell* | 750 | 206.50p | Automatic Execution |
16:10:31 - 28-Jan-26 |
| Sell* | 306 | 206.50p | Automatic Execution |
16:10:31 - 28-Jan-26 |
| Sell* | 244 | 206.50p | Automatic Execution |
16:10:31 - 28-Jan-26 |
| Sell* | 634 | 206.50p | Automatic Execution |
16:10:20 - 28-Jan-26 |
| Sell* | 911 | 206.50p | Automatic Execution |
16:10:20 - 28-Jan-26 |
| Sell* | 2,419 | 206.50p | Automatic Execution |
16:10:20 - 28-Jan-26 |
| Sell* | 1,838 | 206.50p | Automatic Execution |
16:10:20 - 28-Jan-26 |
| Sell* | 1,400 | 206.50p | Automatic Execution |
16:10:20 - 28-Jan-26 |
| Buy* | 3,318 | 206.50p | Automatic Execution |
16:08:46 - 28-Jan-26 |
| Buy* | 2,675 | 206.50p | Automatic Execution |
16:08:39 - 28-Jan-26 |
| Buy* | 2,548 | 206.50p | Automatic Execution |
16:08:39 - 28-Jan-26 |
| Buy* | 1,581 | 206.50p | Automatic Execution |
16:08:30 - 28-Jan-26 |
| Buy* | 140 | 206.50p | Automatic Execution |
16:08:30 - 28-Jan-26 |
| Unknown* | 6,649 | 206.50p | Automatic Execution |
16:08:29 - 28-Jan-26 |
| Sell* | 1,593 | 206.50p | Automatic Execution |
16:08:29 - 28-Jan-26 |
| Sell* | 1,102 | 206.50p | Automatic Execution |
16:08:29 - 28-Jan-26 |
| Sell* | 1,247 | 206.50p | Automatic Execution |
16:08:29 - 28-Jan-26 |
| Sell* | 1,307 | 206.50p | Automatic Execution |
16:08:29 - 28-Jan-26 |
| Sell* | 1,400 | 206.50p | Automatic Execution |
16:08:29 - 28-Jan-26 |
| Sell* | 3,631 | 206.50p | Automatic Execution |
16:08:29 - 28-Jan-26 |
| Sell* | 1,631 | 207.00p | Automatic Execution |
16:02:00 - 28-Jan-26 |
| Sell* | 3,669 | 207.00p | Automatic Execution |
16:02:00 - 28-Jan-26 |
| Sell* | 7,251 | 207.00p | Automatic Execution |
16:01:59 - 28-Jan-26 |
| Sell* | 1,294 | 207.00p | Automatic Execution |
16:01:59 - 28-Jan-26 |
| Sell* | 1,015 | 207.00p | Automatic Execution |
16:01:59 - 28-Jan-26 |
| Sell* | 1,110 | 207.00p | Automatic Execution |
16:01:59 - 28-Jan-26 |
| Sell* | 510 | 207.00p | Automatic Execution |
16:01:59 - 28-Jan-26 |
| Sell* | 320 | 207.00p | Automatic Execution |
16:01:59 - 28-Jan-26 |
| Sell* | 330 | 207.25p | SI Trade |
16:01:43 - 28-Jan-26 |
| Sell* | 806 | 207.00p | Automatic Execution |
16:01:43 - 28-Jan-26 |
| Sell* | 1,584 | 207.00p | Automatic Execution |
16:01:43 - 28-Jan-26 |
| Sell* | 510 | 207.00p | Automatic Execution |
16:01:43 - 28-Jan-26 |
| Sell* | 300 | 207.00p | Automatic Execution |
16:01:43 - 28-Jan-26 |
| Buy* | 111 | 207.50p | Automatic Execution |
16:01:43 - 28-Jan-26 |
| Buy* | 576 | 207.50p | Automatic Execution |
16:01:43 - 28-Jan-26 |
| Buy* | 870 | 207.50p | Automatic Execution |
16:01:43 - 28-Jan-26 |
| Buy* | 716 | 207.50p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Buy* | 1,615 | 207.50p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Sell* | 1,206 | 207.00p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Sell* | 1,608 | 207.00p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Sell* | 3,632 | 207.00p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Sell* | 1,000 | 207.00p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Buy* | 3,223 | 207.50p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Buy* | 1,400 | 207.50p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Buy* | 1,880 | 207.50p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Buy* | 1,589 | 207.50p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Buy* | 409 | 207.50p | Automatic Execution |
16:01:40 - 28-Jan-26 |
| Sell* | 2,880 | 207.00p | SI Trade |
16:01:36 - 28-Jan-26 |
| Buy* | 1,250 | 207.50p | Automatic Execution |
16:01:36 - 28-Jan-26 |
| Buy* | 1,400 | 207.00p | Automatic Execution |
16:01:36 - 28-Jan-26 |
| Buy* | 260 | 207.00p | Automatic Execution |
16:01:36 - 28-Jan-26 |
| Sell* | 3,510 | 207.00p | Automatic Execution |
16:01:35 - 28-Jan-26 |
| Sell* | 1,493 | 207.00p | Automatic Execution |
16:01:35 - 28-Jan-26 |
| Buy* | 1,400 | 207.00p | Automatic Execution |
16:01:34 - 28-Jan-26 |
| Buy* | 1,320 | 207.00p | Automatic Execution |
16:01:33 - 28-Jan-26 |
| Buy* | 128 | 207.00p | Automatic Execution |
16:01:33 - 28-Jan-26 |
| Buy* | 391 | 207.00p | Automatic Execution |
16:01:33 - 28-Jan-26 |
| Buy* | 1,009 | 207.00p | Automatic Execution |
16:01:33 - 28-Jan-26 |
| Buy* | 1,660 | 207.00p | Automatic Execution |
16:01:33 - 28-Jan-26 |
| Buy* | 1,589 | 207.00p | Automatic Execution |
16:01:33 - 28-Jan-26 |
| Buy* | 113 | 206.50p | Automatic Execution |
16:01:31 - 28-Jan-26 |
| Buy* | 45 | 206.50p | Automatic Execution |
16:01:31 - 28-Jan-26 |
| Buy* | 870 | 206.50p | Automatic Execution |
16:01:31 - 28-Jan-26 |
| Buy* | 149 | 206.50p | Automatic Execution |
16:01:31 - 28-Jan-26 |
| Buy* | 851 | 206.50p | Automatic Execution |
16:01:31 - 28-Jan-26 |
| Buy* | 3,631 | 206.50p | Automatic Execution |
16:01:31 - 28-Jan-26 |
| Buy* | 21 | 206.086p | Suspected BUY Trade |
15:44:38 - 28-Jan-26 |
| Sell* | 2,197 | 206.00p | Automatic Execution |
15:43:30 - 28-Jan-26 |
| Sell* | 253 | 206.00p | Automatic Execution |
15:43:30 - 28-Jan-26 |
| Sell* | 1,710 | 206.00p | Automatic Execution |
15:43:30 - 28-Jan-26 |
| Sell* | 2 | 206.3286p | Ordinary |
15:12:59 - 28-Jan-26 |
| Buy* | 1,693 | 206.50p | Automatic Execution |
15:12:40 - 28-Jan-26 |
| Buy* | 1,801 | 206.50p | Automatic Execution |
15:12:35 - 28-Jan-26 |
| Buy* | 3,631 | 206.50p | Automatic Execution |
15:11:35 - 28-Jan-26 |
| Buy* | 1,600 | 206.50p | Automatic Execution |
15:11:35 - 28-Jan-26 |
| Buy* | 64 | 206.50p | Automatic Execution |
15:11:32 - 28-Jan-26 |
| Buy* | 1,659 | 206.50p | Automatic Execution |
15:11:32 - 28-Jan-26 |
| Sell* | 1,663 | 206.00p | Automatic Execution |
15:11:27 - 28-Jan-26 |
| Sell* | 833 | 206.00p | Automatic Execution |
15:11:26 - 28-Jan-26 |
| Sell* | 2,799 | 206.00p | Automatic Execution |
15:11:26 - 28-Jan-26 |
| Buy* | 40 | 205.00p | Automatic Execution |
15:02:52 - 28-Jan-26 |
| Buy* | 45 | 204.50p | Automatic Execution |
14:54:25 - 28-Jan-26 |
| Buy* | 1 | 204.50p | Automatic Execution |
14:54:25 - 28-Jan-26 |
| Buy* | 3,631 | 204.50p | Automatic Execution |
14:54:25 - 28-Jan-26 |
| Buy* | 357 | 204.50p | Automatic Execution |
14:54:25 - 28-Jan-26 |
| Buy* | 1,574 | 204.50p | Automatic Execution |
14:54:25 - 28-Jan-26 |
| Sell* | 3,632 | 204.00p | Automatic Execution |
14:49:23 - 28-Jan-26 |
| Sell* | 1,800 | 204.00p | Automatic Execution |
14:49:23 - 28-Jan-26 |
| Buy* | 844 | 204.00p | Automatic Execution |
14:49:23 - 28-Jan-26 |
| Buy* | 48 | 204.00p | Automatic Execution |
14:49:23 - 28-Jan-26 |
| Buy* | 678 | 204.00p | Automatic Execution |
14:45:08 - 28-Jan-26 |
| Buy* | 1,700 | 204.00p | Automatic Execution |
14:45:08 - 28-Jan-26 |
| Buy* | 123 | 204.00p | Automatic Execution |
14:38:42 - 28-Jan-26 |
| Buy* | 121 | 204.00p | Automatic Execution |
14:38:42 - 28-Jan-26 |
| Sell* | 19 | 204.00p | Automatic Execution |
14:38:34 - 28-Jan-26 |
| Sell* | 276 | 204.00p | Automatic Execution |
14:38:34 - 28-Jan-26 |
| Sell* | 100 | 204.00p | Automatic Execution |
14:38:34 - 28-Jan-26 |
| Sell* | 554 | 204.00p | Automatic Execution |
14:38:34 - 28-Jan-26 |
| Sell* | 1,486 | 204.00p | Automatic Execution |
14:38:34 - 28-Jan-26 |
| Sell* | 1,253 | 204.00p | Automatic Execution |
14:38:34 - 28-Jan-26 |
| Sell* | 961 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Sell* | 120 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Sell* | 823 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Sell* | 178 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Sell* | 1,450 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Sell* | 1,206 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Sell* | 884 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Sell* | 3,059 | 204.50p | Automatic Execution |
14:32:37 - 28-Jan-26 |
| Buy* | 216 | 205.00p | Automatic Execution |
14:24:05 - 28-Jan-26 |
| Buy* | 81 | 205.00p | Automatic Execution |
14:21:53 - 28-Jan-26 |
| Buy* | 1,332 | 205.00p | Automatic Execution |
14:21:53 - 28-Jan-26 |
| Buy* | 1,868 | 205.00p | Automatic Execution |
14:21:45 - 28-Jan-26 |
| Sell* | 1,699 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Sell* | 1,355 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Sell* | 1,800 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Buy* | 1,932 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Buy* | 2,007 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Buy* | 40 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Buy* | 1,472 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Buy* | 1 | 205.00p | Automatic Execution |
14:21:40 - 28-Jan-26 |
| Sell* | 237 | 204.50p | Automatic Execution |
14:08:20 - 28-Jan-26 |
| Sell* | 700 | 204.50p | Automatic Execution |
14:08:20 - 28-Jan-26 |
| Sell* | 1,061 | 204.50p | Automatic Execution |
14:08:20 - 28-Jan-26 |
| Sell* | 1,435 | 204.50p | Automatic Execution |
14:08:20 - 28-Jan-26 |
| Sell* | 1,314 | 204.50p | Automatic Execution |
14:08:20 - 28-Jan-26 |
| Sell* | 732 | 204.50p | Automatic Execution |
14:02:08 - 28-Jan-26 |
| Sell* | 2,125 | 204.50p | Automatic Execution |
14:02:08 - 28-Jan-26 |
| Sell* | 9 | 204.714p | Negotiated Trade |
13:58:28 - 28-Jan-26 |
| Sell* | 200 | 204.50p | SI Trade |
13:51:53 - 28-Jan-26 |
| Unknown* | 800 | 204.50p | OTC Trade |
13:51:53 - 28-Jan-26 |
| Sell* | 6 | 204.50p | Automatic Execution |
13:51:28 - 28-Jan-26 |
| Sell* | 197 | 204.50p | Automatic Execution |
13:51:28 - 28-Jan-26 |
| Sell* | 228 | 204.50p | Automatic Execution |
13:51:28 - 28-Jan-26 |
| Sell* | 1,031 | 204.50p | Automatic Execution |
13:51:28 - 28-Jan-26 |
| Sell* | 1,599 | 204.50p | Automatic Execution |
13:51:28 - 28-Jan-26 |
| Sell* | 992 | 204.50p | Automatic Execution |
13:51:28 - 28-Jan-26 |
| Sell* | 407 | 204.50p | Automatic Execution |
13:51:28 - 28-Jan-26 |
| Sell* | 81 | 204.50p | Automatic Execution |
13:50:27 - 28-Jan-26 |
| Sell* | 972 | 204.50p | Automatic Execution |
13:50:27 - 28-Jan-26 |
| Buy* | 107 | 204.50p | Automatic Execution |
13:50:09 - 28-Jan-26 |
| Buy* | 4,265 | 204.50p | Automatic Execution |
13:50:09 - 28-Jan-26 |
| Buy* | 740 | 204.50p | Automatic Execution |
13:50:09 - 28-Jan-26 |
| Buy* | 2,421 | 204.50p | Automatic Execution |
13:50:09 - 28-Jan-26 |