Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 612,000 191.60p Uncrossing Trade
 16:35:17 - 17-Mar-26
Sell* 34 192.00p Automatic Execution
 16:29:56 - 17-Mar-26
Buy* 50 192.20p SI Trade
 16:29:25 - 17-Mar-26
Buy* 77 192.20p SI Trade
 16:29:25 - 17-Mar-26
Buy* 288 192.20p SI Trade
 16:29:25 - 17-Mar-26
Buy* 128 192.20p SI Trade
 16:29:09 - 17-Mar-26
Buy* 600 192.00p Automatic Execution
 16:28:29 - 17-Mar-26
Sell* 1,500 192.00p Automatic Execution
 16:28:29 - 17-Mar-26
Sell* 270 192.00p Automatic Execution
 16:28:29 - 17-Mar-26
Sell* 472 192.00p Automatic Execution
 16:28:29 - 17-Mar-26
Sell* 155 192.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 600 192.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 917 192.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 467 192.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 428 192.00p Automatic Execution
 16:28:25 - 17-Mar-26
Buy* 350 192.00p SI Trade
 16:28:09 - 17-Mar-26
Buy* 281 192.00p SI Trade
 16:27:29 - 17-Mar-26
Buy* 562 191.80p Automatic Execution
 16:27:09 - 17-Mar-26
Buy* 1,000 191.80p Automatic Execution
 16:27:04 - 17-Mar-26
Buy* 600 191.80p Automatic Execution
 16:27:04 - 17-Mar-26
Buy* 600 191.80p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 387 191.80p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 721 191.80p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 600 191.60p Automatic Execution
 16:26:09 - 17-Mar-26
Buy* 1,000 191.40p Automatic Execution
 16:25:45 - 17-Mar-26
Buy* 917 191.40p Automatic Execution
 16:25:45 - 17-Mar-26
Buy* 185 191.20p Automatic Execution
 16:25:24 - 17-Mar-26
Buy* 917 191.20p Automatic Execution
 16:25:24 - 17-Mar-26
Buy* 610 191.20p Automatic Execution
 16:25:24 - 17-Mar-26
Sell* 250 191.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 382 191.00p Automatic Execution
 16:25:12 - 17-Mar-26
Sell* 1,142 191.20p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 591 191.20p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 1,300 191.20p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 448 191.20p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 864 191.20p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 674 191.20p Automatic Execution
 16:25:10 - 17-Mar-26
Buy* 164 191.60p SI Trade
 16:21:30 - 17-Mar-26
Buy* 77 191.60p SI Trade
 16:21:26 - 17-Mar-26
Buy* 712 191.40p Automatic Execution
 16:21:26 - 17-Mar-26
Sell* 712 191.40p Automatic Execution
 16:21:26 - 17-Mar-26
Sell* 330 191.40p Automatic Execution
 16:21:26 - 17-Mar-26
Sell* 157 191.40p Automatic Execution
 16:21:26 - 17-Mar-26
Buy* 37 191.60p SI Trade
 16:19:31 - 17-Mar-26
Buy* 650 191.60p SI Trade
 16:19:28 - 17-Mar-26
Sell* 3,009 191.60p Automatic Execution
 16:18:15 - 17-Mar-26
Sell* 1,310 191.60p Automatic Execution
 16:18:15 - 17-Mar-26
Sell* 776 191.60p Automatic Execution
 16:18:15 - 17-Mar-26
Sell* 788 191.60p Automatic Execution
 16:18:15 - 17-Mar-26
Sell* 790 191.80p Automatic Execution
 16:18:13 - 17-Mar-26
Sell* 775 191.80p Automatic Execution
 16:18:13 - 17-Mar-26
Sell* 1,450 191.80p Automatic Execution
 16:18:13 - 17-Mar-26
Buy* 39 192.20p SI Trade
 16:17:28 - 17-Mar-26
Buy* 33 192.20p SI Trade
 16:17:28 - 17-Mar-26
Sell* 1,000 192.00p Automatic Execution
 16:16:58 - 17-Mar-26
Sell* 132 192.00p Automatic Execution
 16:16:58 - 17-Mar-26
Buy* 85 192.20p SI Trade
 16:16:36 - 17-Mar-26
Sell* 507 191.80p Automatic Execution
 16:16:22 - 17-Mar-26
Unknown* 612 191.80p SI Trade
 16:16:17 - 17-Mar-26
Buy* 2,446 191.60p Automatic Execution
 16:16:17 - 17-Mar-26
Buy* 461 191.60p Automatic Execution
 16:16:17 - 17-Mar-26
Buy* 742 191.60p Automatic Execution
 16:16:17 - 17-Mar-26
Buy* 279 191.40p Automatic Execution
 16:16:05 - 17-Mar-26
Buy* 1 191.40p Automatic Execution
 16:16:05 - 17-Mar-26
Buy* 1,000 191.40p Automatic Execution
 16:16:05 - 17-Mar-26
Buy* 742 191.40p Automatic Execution
 16:16:05 - 17-Mar-26
Buy* 1,038 191.20p Automatic Execution
 16:15:59 - 17-Mar-26
Sell* 1,427 191.20p Automatic Execution
 16:15:59 - 17-Mar-26
Sell* 2,012 191.20p Automatic Execution
 16:15:59 - 17-Mar-26
Buy* 120 191.40p SI Trade
 16:15:40 - 17-Mar-26
Buy* 644 191.40p SI Trade
 16:15:39 - 17-Mar-26
Buy* 709 191.40p SI Trade
 16:15:39 - 17-Mar-26
Sell* 1,241 191.40p Automatic Execution
 16:14:04 - 17-Mar-26
Sell* 1,893 191.40p Automatic Execution
 16:14:04 - 17-Mar-26
Sell* 614 191.40p Automatic Execution
 16:14:04 - 17-Mar-26
Sell* 142 191.60p SI Trade
 16:13:24 - 17-Mar-26
Sell* 129 191.60p SI Trade
 16:12:24 - 17-Mar-26
Buy* 120 191.60p SI Trade
 16:11:30 - 17-Mar-26
Sell* 896 191.40p Automatic Execution
 16:11:20 - 17-Mar-26
Buy* 538 191.40p Automatic Execution
 16:11:17 - 17-Mar-26
Buy* 112 191.40p Automatic Execution
 16:11:17 - 17-Mar-26
Buy* 917 191.20p Automatic Execution
 16:10:56 - 17-Mar-26
Sell* 360 191.00p Automatic Execution
 16:10:56 - 17-Mar-26
Sell* 2,000 191.00p Automatic Execution
 16:10:56 - 17-Mar-26
Sell* 1,509 191.20p Automatic Execution
 16:10:52 - 17-Mar-26
Sell* 1 191.20p Automatic Execution
 16:10:52 - 17-Mar-26
Sell* 1,582 191.20p Automatic Execution
 16:10:52 - 17-Mar-26
Sell* 920 191.20p Automatic Execution
 16:10:52 - 17-Mar-26
Sell* 917 191.20p Automatic Execution
 16:10:52 - 17-Mar-26
Sell* 4,869 191.20p Automatic Execution
 16:10:52 - 17-Mar-26
Sell* 1,654 191.20p Automatic Execution
 16:10:52 - 17-Mar-26
Sell* 19 191.60p Automatic Execution
 16:10:30 - 17-Mar-26
Sell* 83 191.60p Automatic Execution
 16:10:30 - 17-Mar-26
Buy* 72 191.60p SI Trade
 16:09:29 - 17-Mar-26
Sell* 917 191.40p Automatic Execution
 16:08:46 - 17-Mar-26
Sell* 6 191.40p Automatic Execution
 16:08:46 - 17-Mar-26
Sell* 176 191.40p Automatic Execution
 16:08:46 - 17-Mar-26
Sell* 917 191.60p Automatic Execution
 16:08:31 - 17-Mar-26
Sell* 917 191.60p Automatic Execution
 16:08:31 - 17-Mar-26
Buy* 1,971 191.60p Automatic Execution
 16:08:26 - 17-Mar-26
Buy* 26 191.60p Automatic Execution
 16:08:26 - 17-Mar-26
Buy* 767 191.60p Automatic Execution
 16:08:26 - 17-Mar-26
Buy* 801 191.60p Automatic Execution
 16:08:26 - 17-Mar-26
Buy* 20 191.40p Automatic Execution
 16:06:26 - 17-Mar-26
Sell* 1,657 191.40p Automatic Execution
 16:06:26 - 17-Mar-26
Sell* 235 191.40p Automatic Execution
 16:06:26 - 17-Mar-26
Sell* 1,639 191.40p Automatic Execution
 16:06:26 - 17-Mar-26
Sell* 1,759 191.40p Automatic Execution
 16:06:26 - 17-Mar-26
Sell* 1,072 191.40p Automatic Execution
 16:06:26 - 17-Mar-26
Sell* 522 191.40p Automatic Execution
 16:06:26 - 17-Mar-26
Buy* 650 191.80p SI Trade
 16:06:08 - 17-Mar-26
Buy* 98 191.80p SI Trade
 16:05:29 - 17-Mar-26
Sell* 776 191.60p Automatic Execution
 16:05:00 - 17-Mar-26
Sell* 469 191.60p Automatic Execution
 16:05:00 - 17-Mar-26
Sell* 722 191.60p Automatic Execution
 16:04:56 - 17-Mar-26
Sell* 719 191.60p Automatic Execution
 16:04:56 - 17-Mar-26
Sell* 10,199 191.60p Automatic Execution
 16:04:56 - 17-Mar-26
Sell* 1,002 191.60p Automatic Execution
 16:04:56 - 17-Mar-26
Sell* 80 191.60p Automatic Execution
 16:04:56 - 17-Mar-26
Sell* 100 191.80p Automatic Execution
 16:04:56 - 17-Mar-26
Buy* 66 192.00p SI Trade
 16:04:28 - 17-Mar-26
Sell* 108 191.80p Automatic Execution
 16:03:36 - 17-Mar-26
Sell* 776 191.80p Automatic Execution
 16:03:00 - 17-Mar-26
Sell* 106 191.80p Automatic Execution
 16:03:00 - 17-Mar-26
Buy* 18 192.00p SI Trade
 16:02:29 - 17-Mar-26
Buy* 20 192.00p SI Trade
 16:02:28 - 17-Mar-26
Buy* 22 192.00p SI Trade
 16:02:28 - 17-Mar-26
Buy* 37 192.00p SI Trade
 16:02:28 - 17-Mar-26
Sell* 920 191.80p Automatic Execution
 16:01:51 - 17-Mar-26
Sell* 3,364 191.80p Automatic Execution
 16:01:51 - 17-Mar-26
Sell* 192 191.80p Automatic Execution
 16:01:51 - 17-Mar-26
Sell* 776 191.80p Automatic Execution
 16:01:51 - 17-Mar-26
Sell* 32 191.80p Automatic Execution
 16:01:51 - 17-Mar-26
Unknown* 115 192.00p SI Trade
 16:00:24 - 17-Mar-26
Unknown* 1,390 192.00p SI Trade
 15:59:28 - 17-Mar-26
Unknown* 10 192.00p SI Trade
 15:59:24 - 17-Mar-26
Unknown* 22 192.00p SI Trade
 15:59:24 - 17-Mar-26
Unknown* 54 192.00p SI Trade
 15:59:24 - 17-Mar-26
Unknown* 37 192.00p SI Trade
 15:58:33 - 17-Mar-26
Unknown* 36 192.00p SI Trade
 15:58:33 - 17-Mar-26
Buy* 1,000 191.80p Automatic Execution
 15:58:29 - 17-Mar-26
Buy* 871 191.80p Automatic Execution
 15:58:29 - 17-Mar-26
Buy* 24 191.60p Automatic Execution
 15:57:48 - 17-Mar-26
Buy* 76 191.60p Automatic Execution
 15:57:27 - 17-Mar-26
Buy* 777 191.40p Automatic Execution
 15:57:18 - 17-Mar-26
Buy* 379 191.40p Automatic Execution
 15:57:18 - 17-Mar-26
Buy* 742 191.20p Automatic Execution
 15:56:28 - 17-Mar-26
Buy* 871 191.20p Automatic Execution
 15:56:28 - 17-Mar-26
Buy* 917 191.20p Automatic Execution
 15:56:28 - 17-Mar-26
Buy* 891 191.00p Automatic Execution
 15:55:56 - 17-Mar-26
Buy* 917 191.00p Automatic Execution
 15:55:56 - 17-Mar-26
Buy* 1,351 191.00p Automatic Execution
 15:55:56 - 17-Mar-26
Sell* 638 190.80p Automatic Execution
 15:54:26 - 17-Mar-26
Sell* 1,882 190.80p Automatic Execution
 15:54:26 - 17-Mar-26
Sell* 166 190.80p Automatic Execution
 15:54:26 - 17-Mar-26
Sell* 1,000 190.80p Automatic Execution
 15:54:26 - 17-Mar-26
Buy* 9 191.00p SI Trade
 15:54:25 - 17-Mar-26
Buy* 55 191.00p SI Trade
 15:54:25 - 17-Mar-26
Buy* 617 191.00p SI Trade
 15:54:00 - 17-Mar-26
Sell* 1,738 190.60p Automatic Execution
 15:53:26 - 17-Mar-26
Sell* 1,888 190.60p Automatic Execution
 15:53:26 - 17-Mar-26
Sell* 2,700 190.60p Automatic Execution
 15:53:26 - 17-Mar-26
Buy* 779 190.80p Automatic Execution
 15:53:26 - 17-Mar-26
Buy* 34 191.00p SI Trade
 15:52:29 - 17-Mar-26
Buy* 27 191.00p SI Trade
 15:51:29 - 17-Mar-26
Buy* 12 191.00p SI Trade
 15:51:28 - 17-Mar-26
Buy* 12 191.00p SI Trade
 15:51:28 - 17-Mar-26
Buy* 1,000 190.80p Automatic Execution
 15:50:24 - 17-Mar-26
Sell* 1,922 191.00p Automatic Execution
 15:50:22 - 17-Mar-26
Sell* 428 191.00p Automatic Execution
 15:50:22 - 17-Mar-26
Sell* 1,222 191.00p Automatic Execution
 15:50:22 - 17-Mar-26
Sell* 778 191.00p Automatic Execution
 15:50:22 - 17-Mar-26
Sell* 33 191.00p Automatic Execution
 15:50:22 - 17-Mar-26
Sell* 1,814 191.00p Automatic Execution
 15:50:22 - 17-Mar-26
Sell* 779 191.00p Automatic Execution
 15:50:22 - 17-Mar-26
Buy* 12 191.40p SI Trade
 15:49:30 - 17-Mar-26
Buy* 41 191.40p SI Trade
 15:49:30 - 17-Mar-26
Sell* 1,520 191.20p Automatic Execution
 15:47:47 - 17-Mar-26
Sell* 887 191.20p Automatic Execution
 15:47:47 - 17-Mar-26
Sell* 470 191.20p Automatic Execution
 15:47:47 - 17-Mar-26
Sell* 460 191.20p Automatic Execution
 15:47:47 - 17-Mar-26
Sell* 1,099 191.20p Automatic Execution
 15:47:47 - 17-Mar-26
Sell* 778 191.20p Automatic Execution
 15:47:47 - 17-Mar-26
Sell* 917 191.20p Automatic Execution
 15:47:47 - 17-Mar-26
Sell* 171 191.40p Automatic Execution
 15:47:24 - 17-Mar-26
Sell* 1,000 191.40p Automatic Execution
 15:47:24 - 17-Mar-26
Sell* 917 191.40p Automatic Execution
 15:47:24 - 17-Mar-26
Buy* 23 191.60p SI Trade
 15:46:25 - 17-Mar-26
Buy* 10 191.60p SI Trade
 15:46:24 - 17-Mar-26
Buy* 11 191.60p SI Trade
 15:46:24 - 17-Mar-26
Buy* 11 191.60p SI Trade
 15:46:24 - 17-Mar-26
Buy* 470 191.60p SI Trade
 15:45:54 - 17-Mar-26
Buy* 8 191.60p SI Trade
 15:44:25 - 17-Mar-26
Buy* 10 191.60p SI Trade
 15:44:24 - 17-Mar-26
Buy* 13 191.60p SI Trade
 15:44:24 - 17-Mar-26
Buy* 20 191.60p SI Trade
 15:44:24 - 17-Mar-26
Sell* 192 191.60p SI Trade
 15:42:08 - 17-Mar-26
Buy* 50 191.60p SI Trade
 15:41:29 - 17-Mar-26
Unknown* 42 191.20p SI Trade
 15:40:24 - 17-Mar-26
Unknown* 279 191.20p SI Trade
 15:40:18 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91