Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,098 192.622p SI Trade
Negotiated Trade
 16:47:06 - 28-Apr-26
Buy* 2,543 192.00p Automatic Execution
 16:35:29 - 28-Apr-26
Buy* 2,543 192.00p Automatic Execution
 16:35:29 - 28-Apr-26
Buy* 2,543 192.00p Automatic Execution
 16:35:29 - 28-Apr-26
Buy* 740,732 192.00p Suspected BUY Trade
 16:35:29 - 28-Apr-26
Buy* 293 193.00p SI Trade
 16:29:31 - 28-Apr-26
Buy* 235 192.90p Automatic Execution
 16:28:46 - 28-Apr-26
Buy* 376 192.90p Automatic Execution
 16:28:46 - 28-Apr-26
Sell* 300 192.80p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 1,582 192.80p Automatic Execution
 16:27:54 - 28-Apr-26
Sell* 250 192.80p Automatic Execution
 16:27:54 - 28-Apr-26
Sell* 62 193.00p Automatic Execution
 16:27:54 - 28-Apr-26
Buy* 408 193.10p SI Trade
 16:26:32 - 28-Apr-26
Sell* 408 193.00p SI Trade
 16:26:32 - 28-Apr-26
Buy* 408 193.10p SI Trade
 16:26:32 - 28-Apr-26
Sell* 408 193.00p SI Trade
 16:26:32 - 28-Apr-26
Buy* 242 193.10p SI Trade
 16:26:32 - 28-Apr-26
Sell* 242 193.00p SI Trade
 16:26:32 - 28-Apr-26
Buy* 242 193.10p SI Trade
 16:26:32 - 28-Apr-26
Sell* 242 193.00p SI Trade
 16:26:32 - 28-Apr-26
Buy* 368 193.00p Automatic Execution
 16:26:32 - 28-Apr-26
Buy* 413 193.10p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 355 193.10p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 323 193.10p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 1,124 193.00p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 475 193.00p Automatic Execution
 16:26:22 - 28-Apr-26
Buy* 372 193.00p Automatic Execution
 16:26:22 - 28-Apr-26
Sell* 300 192.90p Automatic Execution
 16:26:10 - 28-Apr-26
Sell* 87 193.00p Automatic Execution
 16:26:08 - 28-Apr-26
Buy* 2,396 193.00p SI Trade
 16:26:02 - 28-Apr-26
Buy* 2,396 193.00p SI Trade
 16:26:02 - 28-Apr-26
Buy* 457 193.20p SI Trade
 16:25:38 - 28-Apr-26
Sell* 157 193.10p Automatic Execution
 16:23:34 - 28-Apr-26
Buy* 2,405 193.00p SI Trade
 16:23:29 - 28-Apr-26
Buy* 2,405 193.00p SI Trade
 16:23:29 - 28-Apr-26
Sell* 2,331 193.10p SI Trade
 16:22:02 - 28-Apr-26
Sell* 2,331 193.10p SI Trade
 16:22:02 - 28-Apr-26
Buy* 351 193.10p Automatic Execution
 16:21:29 - 28-Apr-26
Buy* 249 193.10p Automatic Execution
 16:21:29 - 28-Apr-26
Sell* 22 193.00p Automatic Execution
 16:21:14 - 28-Apr-26
Sell* 1 193.00p Automatic Execution
 16:21:14 - 28-Apr-26
Sell* 727 193.00p Automatic Execution
 16:21:14 - 28-Apr-26
Sell* 80 193.20p Automatic Execution
 16:20:40 - 28-Apr-26
Buy* 738 193.30p SI Trade
 16:20:37 - 28-Apr-26
Sell* 73 193.10p Automatic Execution
 16:19:54 - 28-Apr-26
Sell* 171 193.10p Automatic Execution
 16:19:54 - 28-Apr-26
Sell* 187 193.20p Automatic Execution
 16:19:08 - 28-Apr-26
Sell* 26 193.20p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 52 193.30p Automatic Execution
 16:18:55 - 28-Apr-26
Buy* 1,610 193.20p Automatic Execution
 16:18:45 - 28-Apr-26
Buy* 309 193.10p Automatic Execution
 16:18:45 - 28-Apr-26
Buy* 136 193.00p Automatic Execution
 16:18:45 - 28-Apr-26
Buy* 112 193.00p Automatic Execution
 16:18:45 - 28-Apr-26
Buy* 341 193.00p Automatic Execution
 16:18:45 - 28-Apr-26
Sell* 2,539 192.80p SI Trade
 16:18:02 - 28-Apr-26
Sell* 2,281 192.80p SI Trade
 16:18:02 - 28-Apr-26
Sell* 2,539 192.80p SI Trade
 16:18:02 - 28-Apr-26
Sell* 2,281 192.80p SI Trade
 16:18:02 - 28-Apr-26
Buy* 565 193.10p SI Trade
 16:17:08 - 28-Apr-26
Buy* 313 192.90p Automatic Execution
 16:16:40 - 28-Apr-26
Buy* 326 192.80p Automatic Execution
 16:16:27 - 28-Apr-26
Buy* 189 192.70p Automatic Execution
 16:16:21 - 28-Apr-26
Buy* 323 192.70p Automatic Execution
 16:16:21 - 28-Apr-26
Buy* 229 192.70p Automatic Execution
 16:16:21 - 28-Apr-26
Sell* 886 192.60p Automatic Execution
 16:15:44 - 28-Apr-26
Sell* 29 192.60p Automatic Execution
 16:15:44 - 28-Apr-26
Sell* 741 192.60p Automatic Execution
 16:15:18 - 28-Apr-26
Buy* 308 192.60p Automatic Execution
 16:14:31 - 28-Apr-26
Buy* 700 192.60p Automatic Execution
 16:14:31 - 28-Apr-26
Buy* 1,482 192.60p Automatic Execution
 16:14:31 - 28-Apr-26
Buy* 371 192.30p Automatic Execution
 16:12:46 - 28-Apr-26
Buy* 295 192.30p Automatic Execution
 16:12:46 - 28-Apr-26
Buy* 9 192.30p Automatic Execution
 16:12:17 - 28-Apr-26
Sell* 25 192.30p Automatic Execution
 16:12:15 - 28-Apr-26
Buy* 306 192.40p Automatic Execution
 16:12:11 - 28-Apr-26
Buy* 169 192.50p Automatic Execution
 16:09:34 - 28-Apr-26
Buy* 389 192.20p Automatic Execution
 16:08:38 - 28-Apr-26
Buy* 245 192.20p Automatic Execution
 16:07:47 - 28-Apr-26
Sell* 397 192.20p Automatic Execution
 16:06:45 - 28-Apr-26
Sell* 385 192.20p Automatic Execution
 16:06:45 - 28-Apr-26
Sell* 1,493 192.20p Automatic Execution
 16:06:27 - 28-Apr-26
Sell* 1,103 192.30p Automatic Execution
 16:06:26 - 28-Apr-26
Sell* 1,370 192.30p Automatic Execution
 16:06:26 - 28-Apr-26
Sell* 26 192.30p Automatic Execution
 16:06:26 - 28-Apr-26
Sell* 1,399 192.40p Automatic Execution
 16:06:26 - 28-Apr-26
Sell* 477 192.50p Automatic Execution
 16:02:18 - 28-Apr-26
Buy* 420 192.70p Automatic Execution
 16:01:38 - 28-Apr-26
Buy* 421 192.70p Automatic Execution
 16:01:38 - 28-Apr-26
Buy* 447 192.70p Automatic Execution
 16:01:38 - 28-Apr-26
Buy* 438 192.60p Automatic Execution
 16:01:35 - 28-Apr-26
Buy* 432 192.40p Automatic Execution
 16:01:02 - 28-Apr-26
Buy* 114 192.40p Automatic Execution
 16:01:02 - 28-Apr-26
Buy* 337 192.30p Automatic Execution
 16:01:02 - 28-Apr-26
Buy* 441 192.30p Automatic Execution
 16:01:02 - 28-Apr-26
Buy* 245 192.20p Automatic Execution
 16:00:18 - 28-Apr-26
Buy* 540 192.20p Automatic Execution
 16:00:18 - 28-Apr-26
Buy* 441 192.20p Automatic Execution
 16:00:18 - 28-Apr-26
Buy* 175 192.10p Automatic Execution
 15:55:49 - 28-Apr-26
Buy* 350 192.10p Automatic Execution
 15:55:41 - 28-Apr-26
Buy* 18 192.00p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 243 192.00p Automatic Execution
 15:55:40 - 28-Apr-26
Sell* 230 191.90p Automatic Execution
 15:55:12 - 28-Apr-26
Sell* 610 191.90p Automatic Execution
 15:55:12 - 28-Apr-26
Sell* 927 192.10p Automatic Execution
 15:54:56 - 28-Apr-26
Sell* 549 192.10p Automatic Execution
 15:54:56 - 28-Apr-26
Sell* 1,662 192.10p Automatic Execution
 15:54:56 - 28-Apr-26
Sell* 323 192.10p Automatic Execution
 15:54:56 - 28-Apr-26
Sell* 116 192.30p Automatic Execution
 15:54:47 - 28-Apr-26
Sell* 830 192.30p Automatic Execution
 15:54:47 - 28-Apr-26
Sell* 926 192.40p Automatic Execution
 15:54:10 - 28-Apr-26
Sell* 754 192.60p Automatic Execution
 15:54:02 - 28-Apr-26
Sell* 8 192.60p Automatic Execution
 15:54:02 - 28-Apr-26
Sell* 968 192.70p Automatic Execution
 15:54:01 - 28-Apr-26
Sell* 1,094 192.70p Automatic Execution
 15:54:01 - 28-Apr-26
Sell* 412 192.70p Automatic Execution
 15:54:01 - 28-Apr-26
Sell* 9 192.90p Automatic Execution
 15:54:01 - 28-Apr-26
Buy* 1,148 193.00p Automatic Execution
 15:52:12 - 28-Apr-26
Buy* 579 193.00p Automatic Execution
 15:52:12 - 28-Apr-26
Buy* 669 192.90p Automatic Execution
 15:51:53 - 28-Apr-26
Buy* 721 192.90p Automatic Execution
 15:51:53 - 28-Apr-26
Buy* 171 192.90p Automatic Execution
 15:51:53 - 28-Apr-26
Buy* 514 192.90p Automatic Execution
 15:51:53 - 28-Apr-26
Buy* 26 192.80p Automatic Execution
 15:51:44 - 28-Apr-26
Buy* 88 192.80p Automatic Execution
 15:51:44 - 28-Apr-26
Buy* 346 192.80p Automatic Execution
 15:51:43 - 28-Apr-26
Buy* 173 192.80p Automatic Execution
 15:51:43 - 28-Apr-26
Sell* 26 192.70p Automatic Execution
 15:51:43 - 28-Apr-26
Sell* 8 192.70p Automatic Execution
 15:51:43 - 28-Apr-26
Buy* 568 192.80p Automatic Execution
 15:51:32 - 28-Apr-26
Buy* 669 192.80p Automatic Execution
 15:51:32 - 28-Apr-26
Buy* 373 192.80p Automatic Execution
 15:51:32 - 28-Apr-26
Buy* 164 192.80p Automatic Execution
 15:51:32 - 28-Apr-26
Sell* 1,581 192.70p Automatic Execution
 15:51:32 - 28-Apr-26
Sell* 20 192.80p Automatic Execution
 15:50:39 - 28-Apr-26
Sell* 111 192.80p Automatic Execution
 15:50:39 - 28-Apr-26
Sell* 583 192.80p Automatic Execution
 15:49:46 - 28-Apr-26
Sell* 52 192.80p Automatic Execution
 15:49:46 - 28-Apr-26
Sell* 413 192.90p Automatic Execution
 15:49:39 - 28-Apr-26
Sell* 1,232 192.90p Automatic Execution
 15:49:39 - 28-Apr-26
Sell* 940 192.90p Automatic Execution
 15:49:39 - 28-Apr-26
Buy* 611 193.10p SI Trade
 15:47:59 - 28-Apr-26
Sell* 610 193.00p SI Trade
 15:47:59 - 28-Apr-26
Sell* 276 193.00p Automatic Execution
 15:46:14 - 28-Apr-26
Sell* 28 193.00p Automatic Execution
 15:46:14 - 28-Apr-26
Sell* 19 193.10p Automatic Execution
 15:46:13 - 28-Apr-26
Sell* 2,556 193.10p Automatic Execution
 15:46:13 - 28-Apr-26
Sell* 666 193.10p Automatic Execution
 15:46:13 - 28-Apr-26
Sell* 50 193.10p Automatic Execution
 15:46:13 - 28-Apr-26
Sell* 2,111 193.20p Automatic Execution
 15:46:00 - 28-Apr-26
Sell* 760 193.20p Automatic Execution
 15:46:00 - 28-Apr-26
Sell* 2,093 193.20p Automatic Execution
 15:46:00 - 28-Apr-26
Sell* 474 193.05236p SI Trade
Suspected SELL Trade
 15:40:00 - 28-Apr-26
Buy* 872 193.10p Automatic Execution
 15:39:45 - 28-Apr-26
Buy* 940 193.10p Automatic Execution
 15:39:45 - 28-Apr-26
Buy* 434 193.10p Automatic Execution
 15:39:45 - 28-Apr-26
Buy* 459 193.10p Automatic Execution
 15:39:45 - 28-Apr-26
Buy* 437 193.00p Automatic Execution
 15:38:49 - 28-Apr-26
Sell* 1,060 193.00p Automatic Execution
 15:38:09 - 28-Apr-26
Sell* 85 193.00p Automatic Execution
 15:38:09 - 28-Apr-26
Sell* 1,700 193.00p Automatic Execution
 15:38:03 - 28-Apr-26
Sell* 816 193.00p Automatic Execution
 15:38:03 - 28-Apr-26
Sell* 673 193.00p Automatic Execution
 15:38:03 - 28-Apr-26
Sell* 1,327 193.00p Automatic Execution
 15:38:03 - 28-Apr-26
Sell* 847 193.10p Automatic Execution
 15:37:53 - 28-Apr-26
Sell* 1,506 193.10p Automatic Execution
 15:37:53 - 28-Apr-26
Sell* 840 193.20p Automatic Execution
 15:37:53 - 28-Apr-26
Sell* 25 193.20p Automatic Execution
 15:37:08 - 28-Apr-26
Buy* 640 193.2527p Ordinary
 15:35:46 - 28-Apr-26
Sell* 25 193.10p Automatic Execution
 15:35:38 - 28-Apr-26
Sell* 78 193.05917p SI Trade
Suspected SELL Trade
 15:35:00 - 28-Apr-26
Sell* 132 193.05917p SI Trade
Suspected SELL Trade
 15:35:00 - 28-Apr-26
Sell* 910 193.20p Automatic Execution
 15:33:33 - 28-Apr-26
Buy* 1,006 193.10p Automatic Execution
 15:30:33 - 28-Apr-26
Buy* 362 193.10p Automatic Execution
 15:30:33 - 28-Apr-26
Sell* 1,481 193.00p Automatic Execution
 15:30:23 - 28-Apr-26
Sell* 29 193.00p Automatic Execution
 15:30:23 - 28-Apr-26
Buy* 236 193.10p Automatic Execution
 15:27:01 - 28-Apr-26
Buy* 363 193.10p Automatic Execution
 15:27:01 - 28-Apr-26
Sell* 419 193.00p Automatic Execution
 15:24:05 - 28-Apr-26
Sell* 2,333 193.00p Automatic Execution
 15:24:05 - 28-Apr-26
Sell* 469 193.10p Automatic Execution
 15:20:11 - 28-Apr-26
Buy* 330 193.00p Automatic Execution
 15:18:55 - 28-Apr-26
Buy* 325 193.00p Automatic Execution
 15:18:55 - 28-Apr-26
Buy* 727 193.00p Automatic Execution
 15:18:55 - 28-Apr-26
Buy* 469 192.60p Automatic Execution
 15:18:07 - 28-Apr-26
Buy* 878 192.60p Automatic Execution
 15:18:07 - 28-Apr-26
Buy* 322 192.60p Automatic Execution
 15:18:07 - 28-Apr-26
Sell* 19 192.30p Automatic Execution
 15:16:30 - 28-Apr-26
Sell* 265 192.3194p SI Trade
Suspected SELL Trade
 15:15:00 - 28-Apr-26
Buy* 241 192.40p Automatic Execution
 15:12:33 - 28-Apr-26
Sell* 819 192.30p Automatic Execution
 15:11:18 - 28-Apr-26
Sell* 19 192.30p Automatic Execution
 15:11:18 - 28-Apr-26
Sell* 378 192.30p SI Trade
Suspected SELL Trade
 15:10:00 - 28-Apr-26
Sell* 29 192.30p SI Trade
Suspected SELL Trade
 15:10:00 - 28-Apr-26
Buy* 316 192.30p Automatic Execution
 15:05:56 - 28-Apr-26
Buy* 19 192.30p Automatic Execution
 15:05:56 - 28-Apr-26
Buy* 283 192.30p Automatic Execution
 15:05:56 - 28-Apr-26
Sell* 45 192.20p Automatic Execution
 15:04:55 - 28-Apr-26
Buy* 321 192.20p Automatic Execution
 15:04:05 - 28-Apr-26
Sell* 705 192.10p Automatic Execution
 15:03:29 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70