| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 345.00p | Negotiated Trade |
16:37:13 - 12-Aug-25 |
| Sell* | 10,596 | 345.00p | Automatic Execution |
16:35:49 - 12-Aug-25 |
| Sell* | 150,000 | 345.00p | Automatic Execution |
16:35:37 - 12-Aug-25 |
| Sell* | 116,968 | 345.00p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 5,138 | 345.00p | Automatic Execution |
16:35:25 - 12-Aug-25 |
| Sell* | 5,747 | 345.00p | Automatic Execution |
16:35:23 - 12-Aug-25 |
| Sell* | 5,253 | 345.00p | Automatic Execution |
16:35:21 - 12-Aug-25 |
| Sell* | 42,088 | 345.00p | Automatic Execution |
16:35:19 - 12-Aug-25 |
| Sell* | 1,025 | 345.00p | Automatic Execution |
16:35:19 - 12-Aug-25 |
| Sell* | 2,221 | 345.00p | Automatic Execution |
16:35:19 - 12-Aug-25 |
| Sell* | 2,157 | 345.00p | Automatic Execution |
16:35:19 - 12-Aug-25 |
| Sell* | 20 | 345.00p | Automatic Execution |
16:35:19 - 12-Aug-25 |
| Sell* | 2,958 | 345.00p | Automatic Execution |
16:35:19 - 12-Aug-25 |
| Sell* | 340,328 | 345.00p | Uncrossing Trade |
16:35:19 - 12-Aug-25 |
| Buy* | 45 | 345.50p | SI Trade |
16:29:25 - 12-Aug-25 |
| Buy* | 394 | 345.50p | SI Trade |
16:29:25 - 12-Aug-25 |
| Sell* | 194 | 345.00p | Automatic Execution |
16:27:34 - 12-Aug-25 |
| Sell* | 909 | 345.00p | Automatic Execution |
16:27:34 - 12-Aug-25 |
| Sell* | 308 | 345.00p | Automatic Execution |
16:27:31 - 12-Aug-25 |
| Sell* | 533 | 345.00p | Automatic Execution |
16:27:14 - 12-Aug-25 |
| Sell* | 102 | 345.00p | Automatic Execution |
16:25:46 - 12-Aug-25 |
| Sell* | 552 | 345.00p | Automatic Execution |
16:25:17 - 12-Aug-25 |
| Sell* | 312 | 345.00p | Automatic Execution |
16:25:13 - 12-Aug-25 |
| Sell* | 7 | 345.00p | Automatic Execution |
16:25:05 - 12-Aug-25 |
| Sell* | 378 | 345.00p | Automatic Execution |
16:25:00 - 12-Aug-25 |
| Sell* | 30,000 | 345.00p | Ordinary |
16:24:21 - 12-Aug-25 |
| Sell* | 50,000 | 345.00p | Negotiated Trade |
16:24:12 - 12-Aug-25 |
| Sell* | 168 | 345.00p | Automatic Execution |
16:23:36 - 12-Aug-25 |
| Sell* | 182 | 345.00p | Automatic Execution |
16:22:43 - 12-Aug-25 |
| Sell* | 657 | 345.00p | Automatic Execution |
16:22:15 - 12-Aug-25 |
| Buy* | 349 | 345.50p | SI Trade |
16:21:14 - 12-Aug-25 |
| Sell* | 911 | 345.00p | Automatic Execution |
16:19:37 - 12-Aug-25 |
| Sell* | 422 | 345.00p | Automatic Execution |
16:19:04 - 12-Aug-25 |
| Unknown* | 170 | 345.00p | Automatic Execution |
16:19:04 - 12-Aug-25 |
| Sell* | 422 | 345.00p | Automatic Execution |
16:19:04 - 12-Aug-25 |
| Sell* | 5,289 | 345.00p | Automatic Execution |
16:18:55 - 12-Aug-25 |
| Sell* | 19 | 345.00p | Automatic Execution |
16:18:55 - 12-Aug-25 |
| Sell* | 12 | 345.00p | Automatic Execution |
16:18:26 - 12-Aug-25 |
| Buy* | 8,250 | 345.50p | Automatic Execution |
16:18:18 - 12-Aug-25 |
| Buy* | 2,491 | 345.50p | Automatic Execution |
16:18:18 - 12-Aug-25 |
| Buy* | 428 | 345.50p | Automatic Execution |
16:18:18 - 12-Aug-25 |
| Buy* | 440 | 345.50p | Automatic Execution |
16:18:18 - 12-Aug-25 |
| Buy* | 41 | 345.50p | Automatic Execution |
16:18:18 - 12-Aug-25 |
| Buy* | 850 | 345.50p | Automatic Execution |
16:18:18 - 12-Aug-25 |
| Sell* | 4,023 | 345.00p | Automatic Execution |
16:18:05 - 12-Aug-25 |
| Sell* | 1,381 | 345.00p | Automatic Execution |
16:18:05 - 12-Aug-25 |
| Sell* | 3,017 | 345.00p | Automatic Execution |
16:18:02 - 12-Aug-25 |
| Sell* | 1,004 | 345.00p | Automatic Execution |
16:18:02 - 12-Aug-25 |
| Sell* | 10,000 | 345.00p | Ordinary |
16:17:45 - 12-Aug-25 |
| Sell* | 435 | 345.00p | Automatic Execution |
16:17:27 - 12-Aug-25 |
| Sell* | 1,210 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Unknown* | 923 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Sell* | 41 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Sell* | 216 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Sell* | 5,400 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Sell* | 114 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Sell* | 850 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Sell* | 4,652 | 345.00p | Automatic Execution |
16:17:22 - 12-Aug-25 |
| Sell* | 567 | 345.50p | Automatic Execution |
16:17:16 - 12-Aug-25 |
| Sell* | 348 | 345.00p | Automatic Execution |
16:15:07 - 12-Aug-25 |
| Buy* | 731 | 345.50p | Automatic Execution |
16:03:44 - 12-Aug-25 |
| Buy* | 500 | 345.50p | Automatic Execution |
16:03:44 - 12-Aug-25 |
| Buy* | 465 | 345.50p | Automatic Execution |
16:03:44 - 12-Aug-25 |
| Buy* | 890 | 345.00p | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Buy* | 362 | 345.00p | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Buy* | 692 | 345.00p | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Buy* | 1,053 | 345.00p | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Buy* | 1,716 | 345.00p | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Buy* | 429 | 345.00p | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Buy* | 850 | 345.00p | Automatic Execution |
16:03:40 - 12-Aug-25 |
| Sell* | 13 | 344.00p | Automatic Execution |
16:02:45 - 12-Aug-25 |
| Sell* | 319 | 344.50p | Automatic Execution |
16:01:06 - 12-Aug-25 |
| Sell* | 103 | 344.50p | Automatic Execution |
16:01:06 - 12-Aug-25 |
| Sell* | 16 | 344.50p | Automatic Execution |
15:56:26 - 12-Aug-25 |
| Sell* | 55,000 | 344.76p | Negotiated Trade |
15:49:21 - 12-Aug-25 |
| Buy* | 904 | 345.00p | Automatic Execution |
15:48:22 - 12-Aug-25 |
| Buy* | 76 | 345.00p | Automatic Execution |
15:48:22 - 12-Aug-25 |
| Buy* | 677 | 345.00p | Automatic Execution |
15:48:22 - 12-Aug-25 |
| Buy* | 475 | 345.00p | Automatic Execution |
15:48:22 - 12-Aug-25 |
| Buy* | 408 | 345.00p | Automatic Execution |
15:48:22 - 12-Aug-25 |
| Sell* | 1 | 344.50p | Automatic Execution |
15:46:35 - 12-Aug-25 |
| Buy* | 362 | 344.50p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Buy* | 1,613 | 344.50p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Buy* | 558 | 344.50p | Automatic Execution |
15:43:44 - 12-Aug-25 |
| Sell* | 1,215 | 344.00p | Automatic Execution |
15:42:49 - 12-Aug-25 |
| Sell* | 2,518 | 344.00p | Automatic Execution |
15:42:49 - 12-Aug-25 |
| Sell* | 1,510 | 344.00p | Automatic Execution |
15:42:49 - 12-Aug-25 |
| Sell* | 1,510 | 344.00p | Automatic Execution |
15:42:49 - 12-Aug-25 |
| Sell* | 641 | 344.00p | Automatic Execution |
15:42:49 - 12-Aug-25 |
| Sell* | 869 | 344.00p | Automatic Execution |
15:42:49 - 12-Aug-25 |
| Sell* | 1,937 | 344.00p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 1,937 | 344.00p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 573 | 344.00p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 587 | 344.00p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 777 | 344.00p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 23 | 344.00p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 4,346 | 344.00p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 366 | 344.50p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 656 | 345.00p | Automatic Execution |
15:36:15 - 12-Aug-25 |
| Sell* | 133 | 345.00p | Automatic Execution |
15:36:15 - 12-Aug-25 |
| Sell* | 788 | 345.00p | Automatic Execution |
15:36:15 - 12-Aug-25 |
| Sell* | 626 | 345.00p | Automatic Execution |
15:36:15 - 12-Aug-25 |
| Sell* | 3 | 345.00p | Automatic Execution |
15:36:15 - 12-Aug-25 |
| Sell* | 383 | 345.00p | Automatic Execution |
15:36:15 - 12-Aug-25 |
| Buy* | 999 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Buy* | 496 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Buy* | 16 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Buy* | 25 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Buy* | 746 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Buy* | 456 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Buy* | 369 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Buy* | 136 | 345.50p | Automatic Execution |
15:35:55 - 12-Aug-25 |
| Sell* | 13 | 344.50p | Automatic Execution |
15:32:04 - 12-Aug-25 |
| Sell* | 13 | 344.50p | Automatic Execution |
15:30:24 - 12-Aug-25 |
| Sell* | 5,000 | 344.00p | Ordinary |
15:30:10 - 12-Aug-25 |
| Buy* | 621 | 345.00p | Automatic Execution |
15:30:00 - 12-Aug-25 |
| Buy* | 14 | 345.00p | Automatic Execution |
15:30:00 - 12-Aug-25 |
| Buy* | 363 | 345.00p | Automatic Execution |
15:30:00 - 12-Aug-25 |
| Buy* | 41 | 345.00p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 62 | 345.00p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 22 | 345.00p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 134 | 345.00p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 299 | 345.00p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 128 | 345.00p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 1 | 344.50p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 449 | 344.50p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 142 | 344.50p | Automatic Execution |
15:29:53 - 12-Aug-25 |
| Buy* | 50 | 344.50p | SI Trade |
15:28:44 - 12-Aug-25 |
| Sell* | 12 | 344.00p | Automatic Execution |
15:28:44 - 12-Aug-25 |
| Sell* | 1,366 | 344.00p | Automatic Execution |
15:27:56 - 12-Aug-25 |
| Sell* | 107 | 344.00p | Automatic Execution |
15:27:55 - 12-Aug-25 |
| Buy* | 109 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Sell* | 5,000 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 487 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 643 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 470 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 417 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 137 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 394 | 344.00p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 875 | 343.50p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 771 | 343.50p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 440 | 343.50p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 1,034 | 343.50p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 466 | 343.50p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 7 | 343.50p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 120 | 343.50p | Automatic Execution |
15:27:54 - 12-Aug-25 |
| Buy* | 1 | 343.50p | SI Trade |
15:23:44 - 12-Aug-25 |
| Sell* | 315 | 342.50p | Automatic Execution |
15:22:14 - 12-Aug-25 |
| Sell* | 144 | 342.50p | Automatic Execution |
15:22:14 - 12-Aug-25 |
| Sell* | 574 | 342.50p | Automatic Execution |
15:22:14 - 12-Aug-25 |
| Sell* | 500 | 342.50p | Automatic Execution |
15:22:14 - 12-Aug-25 |
| Sell* | 562 | 342.50p | Automatic Execution |
15:22:14 - 12-Aug-25 |
| Buy* | 380 | 343.50p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 1,434 | 343.50p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 118 | 343.50p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 306 | 343.50p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 1,004 | 343.00p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 261 | 343.00p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 85 | 343.00p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 437 | 343.00p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 349 | 343.00p | Automatic Execution |
15:21:55 - 12-Aug-25 |
| Buy* | 973 | 342.50p | Automatic Execution |
15:20:20 - 12-Aug-25 |
| Buy* | 1,764 | 342.50p | Automatic Execution |
15:20:20 - 12-Aug-25 |
| Buy* | 725 | 342.50p | SI Trade |
15:20:13 - 12-Aug-25 |
| Sell* | 5 | 342.11p | Ordinary |
15:20:12 - 12-Aug-25 |
| Buy* | 6 | 342.89p | Ordinary |
15:20:12 - 12-Aug-25 |
| Buy* | 579 | 342.50p | Automatic Execution |
15:13:52 - 12-Aug-25 |
| Sell* | 862 | 342.00p | Automatic Execution |
15:13:45 - 12-Aug-25 |
| Buy* | 924 | 342.00p | Automatic Execution |
15:13:45 - 12-Aug-25 |
| Sell* | 451 | 342.00p | Automatic Execution |
15:13:45 - 12-Aug-25 |
| Sell* | 76 | 342.00p | Automatic Execution |
15:13:45 - 12-Aug-25 |
| Buy* | 995 | 342.50p | Automatic Execution |
15:07:36 - 12-Aug-25 |
| Sell* | 848 | 342.00p | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Sell* | 470 | 342.00p | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Sell* | 75 | 342.00p | Automatic Execution |
15:07:34 - 12-Aug-25 |
| Buy* | 1,049 | 342.50p | Automatic Execution |
15:07:32 - 12-Aug-25 |
| Sell* | 147 | 342.00p | SI Trade |
15:04:06 - 12-Aug-25 |
| Sell* | 147 | 342.00p | SI Trade |
15:04:06 - 12-Aug-25 |
| Sell* | 147 | 342.00p | SI Trade |
15:04:06 - 12-Aug-25 |
| Buy* | 1,223 | 342.00p | Automatic Execution |
15:04:06 - 12-Aug-25 |
| Buy* | 1,067 | 342.00p | Automatic Execution |
15:04:06 - 12-Aug-25 |
| Buy* | 569 | 342.00p | Automatic Execution |
15:04:06 - 12-Aug-25 |
| Buy* | 621 | 342.00p | Automatic Execution |
15:04:06 - 12-Aug-25 |
| Buy* | 63 | 342.00p | Automatic Execution |
15:04:06 - 12-Aug-25 |
| Buy* | 648 | 341.50p | Automatic Execution |
15:03:42 - 12-Aug-25 |
| Buy* | 1 | 343.00p | SI Trade |
14:52:01 - 12-Aug-25 |
| Sell* | 584 | 342.50p | Automatic Execution |
14:50:52 - 12-Aug-25 |
| Sell* | 606 | 342.50p | Automatic Execution |
14:50:52 - 12-Aug-25 |
| Sell* | 122 | 342.50p | Automatic Execution |
14:50:52 - 12-Aug-25 |
| Sell* | 109 | 343.50p | Automatic Execution |
14:48:51 - 12-Aug-25 |
| Sell* | 1,166 | 344.00p | Automatic Execution |
14:48:51 - 12-Aug-25 |
| Sell* | 359 | 344.00p | Automatic Execution |
14:48:51 - 12-Aug-25 |
| Sell* | 243 | 344.00p | Automatic Execution |
14:48:51 - 12-Aug-25 |
| Sell* | 246 | 345.00p | Automatic Execution |
14:44:39 - 12-Aug-25 |
| Sell* | 418 | 345.00p | Automatic Execution |
14:44:39 - 12-Aug-25 |
| Sell* | 21 | 345.00p | Automatic Execution |
14:44:25 - 12-Aug-25 |
| Sell* | 5 | 345.00p | Automatic Execution |
14:43:00 - 12-Aug-25 |
| Sell* | 1 | 345.00p | Automatic Execution |
14:41:45 - 12-Aug-25 |
| Sell* | 32 | 345.00p | Automatic Execution |
14:41:45 - 12-Aug-25 |
| Sell* | 521 | 345.50p | Automatic Execution |
14:40:54 - 12-Aug-25 |