Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340 197.60p Automatic Execution
 12:24:46 - 24-Apr-26
Sell* 750 197.60p Automatic Execution
 12:24:46 - 24-Apr-26
Buy* 232 197.50p Automatic Execution
 12:24:07 - 24-Apr-26
Buy* 750 197.50p Automatic Execution
 12:24:07 - 24-Apr-26
Sell* 750 197.50p Automatic Execution
 12:24:00 - 24-Apr-26
Sell* 80 197.50p Automatic Execution
 12:24:00 - 24-Apr-26
Buy* 750 197.40p Automatic Execution
 12:23:35 - 24-Apr-26
Sell* 864 197.40p Automatic Execution
 12:23:35 - 24-Apr-26
Sell* 190 197.40p Automatic Execution
 12:23:35 - 24-Apr-26
Sell* 750 197.50p Automatic Execution
 12:22:47 - 24-Apr-26
Buy* 1,538 197.50p Automatic Execution
 12:22:47 - 24-Apr-26
Buy* 845 197.40p Automatic Execution
 12:22:47 - 24-Apr-26
Sell* 600 197.50p Automatic Execution
 12:22:46 - 24-Apr-26
Sell* 726 197.50p Automatic Execution
 12:22:46 - 24-Apr-26
Sell* 88 197.50p Automatic Execution
 12:22:46 - 24-Apr-26
Buy* 380 197.30p Automatic Execution
 12:22:15 - 24-Apr-26
Buy* 1,541 197.30p Automatic Execution
 12:22:15 - 24-Apr-26
Buy* 194 196.90p Automatic Execution
 12:21:47 - 24-Apr-26
Buy* 716 196.90p Automatic Execution
 12:21:47 - 24-Apr-26
Buy* 142 196.80p Automatic Execution
 12:21:44 - 24-Apr-26
Buy* 5 196.90p SI Trade
 12:18:10 - 24-Apr-26
Sell* 1 196.60p Automatic Execution
 12:14:38 - 24-Apr-26
Sell* 122 196.90p Automatic Execution
 12:13:04 - 24-Apr-26
Sell* 17 196.90p Automatic Execution
 12:12:56 - 24-Apr-26
Sell* 30 196.90p Automatic Execution
 12:12:56 - 24-Apr-26
Sell* 750 196.90p Automatic Execution
 12:12:54 - 24-Apr-26
Sell* 1,061 196.70p Automatic Execution
 12:09:04 - 24-Apr-26
Sell* 1,200 196.80p Automatic Execution
 12:09:04 - 24-Apr-26
Sell* 640 196.80p Automatic Execution
 12:08:46 - 24-Apr-26
Buy* 750 196.60p Automatic Execution
 12:08:32 - 24-Apr-26
Sell* 1,900 196.60p Automatic Execution
 12:08:32 - 24-Apr-26
Sell* 135 196.80p Automatic Execution
 12:08:32 - 24-Apr-26
Sell* 164 196.80p Automatic Execution
 12:08:32 - 24-Apr-26
Sell* 1,529 196.80p Automatic Execution
 12:08:32 - 24-Apr-26
Sell* 750 196.80p Automatic Execution
 12:08:32 - 24-Apr-26
Buy* 529 196.80p Automatic Execution
 12:08:03 - 24-Apr-26
Buy* 750 196.60p Automatic Execution
 12:07:26 - 24-Apr-26
Buy* 189 196.60p Automatic Execution
 12:07:26 - 24-Apr-26
Sell* 1,050 196.40p Automatic Execution
 12:06:02 - 24-Apr-26
Buy* 29 196.50p SI Trade
 12:05:55 - 24-Apr-26
Sell* 900 196.30p Automatic Execution
 12:05:55 - 24-Apr-26
Sell* 3,206 196.30p Automatic Execution
 12:05:55 - 24-Apr-26
Sell* 166 196.50p Automatic Execution
 12:05:50 - 24-Apr-26
Sell* 856 196.60p Automatic Execution
 12:05:50 - 24-Apr-26
Sell* 258 196.60p Automatic Execution
 12:05:50 - 24-Apr-26
Buy* 281 196.70p Automatic Execution
 12:05:49 - 24-Apr-26
Buy* 228 196.70p Automatic Execution
 12:05:49 - 24-Apr-26
Buy* 900 196.70p Automatic Execution
 12:05:49 - 24-Apr-26
Buy* 774 196.70p Automatic Execution
 12:05:49 - 24-Apr-26
Sell* 1,623 196.40p Automatic Execution
 12:04:53 - 24-Apr-26
Sell* 426 196.40p Automatic Execution
 12:04:53 - 24-Apr-26
Sell* 221 196.40p Automatic Execution
 12:04:53 - 24-Apr-26
Sell* 220 196.50p Automatic Execution
 12:04:53 - 24-Apr-26
Sell* 221 196.60p Automatic Execution
 12:04:52 - 24-Apr-26
Buy* 201 196.60p Automatic Execution
 12:04:52 - 24-Apr-26
Sell* 220 196.50p Automatic Execution
 12:04:52 - 24-Apr-26
Sell* 201 196.50p Automatic Execution
 12:04:52 - 24-Apr-26
Buy* 109 196.60p Automatic Execution
 12:04:52 - 24-Apr-26
Buy* 224 196.60p Automatic Execution
 12:04:52 - 24-Apr-26
Unknown* 1,400 196.40p SI Trade
 12:01:05 - 24-Apr-26
Sell* 735 196.40p Automatic Execution
 12:01:05 - 24-Apr-26
Sell* 167 196.40p Automatic Execution
 12:01:05 - 24-Apr-26
Sell* 96 196.40p Automatic Execution
 12:01:05 - 24-Apr-26
Sell* 1,145 196.40p Automatic Execution
 11:59:59 - 24-Apr-26
Sell* 1,900 196.40p Automatic Execution
 11:59:59 - 24-Apr-26
Sell* 168 196.40p Automatic Execution
 11:59:59 - 24-Apr-26
Buy* 1 196.70p Automatic Execution
 11:59:59 - 24-Apr-26
Sell* 730 196.70p Automatic Execution
 11:57:36 - 24-Apr-26
Buy* 247 196.80p Automatic Execution
 11:57:36 - 24-Apr-26
Buy* 282 196.80p Automatic Execution
 11:57:36 - 24-Apr-26
Buy* 202 196.50p Automatic Execution
 11:57:36 - 24-Apr-26
Buy* 730 196.50p Automatic Execution
 11:57:36 - 24-Apr-26
Unknown* 72 196.30p OTC Trade
 11:50:26 - 24-Apr-26
Sell* 710 196.30p Automatic Execution
 11:50:26 - 24-Apr-26
Buy* 750 196.20p Automatic Execution
 11:50:26 - 24-Apr-26
Sell* 85 196.20p Automatic Execution
 11:50:26 - 24-Apr-26
Buy* 2 196.30p SI Trade
 11:50:20 - 24-Apr-26
Sell* 220 196.30p Automatic Execution
 11:50:20 - 24-Apr-26
Sell* 1,536 196.30p Automatic Execution
 11:48:29 - 24-Apr-26
Sell* 750 196.40p Automatic Execution
 11:47:33 - 24-Apr-26
Sell* 144 196.40p Automatic Execution
 11:47:33 - 24-Apr-26
Sell* 24 196.40p Automatic Execution
 11:47:31 - 24-Apr-26
Buy* 219 196.30p Automatic Execution
 11:46:30 - 24-Apr-26
Sell* 84 196.20p Automatic Execution
 11:46:25 - 24-Apr-26
Buy* 750 196.20p Automatic Execution
 11:46:25 - 24-Apr-26
Sell* 282 196.20p Automatic Execution
 11:46:25 - 24-Apr-26
Sell* 496 196.20p Automatic Execution
 11:46:25 - 24-Apr-26
Buy* 17 196.50p SI Trade
 11:45:53 - 24-Apr-26
Sell* 1 196.20p Automatic Execution
 11:44:57 - 24-Apr-26
Sell* 310 196.30p Automatic Execution
 11:42:14 - 24-Apr-26
Sell* 2 196.30p Automatic Execution
 11:42:14 - 24-Apr-26
Sell* 38 196.30p Automatic Execution
 11:42:14 - 24-Apr-26
Buy* 203 196.40p Automatic Execution
 11:40:36 - 24-Apr-26
Sell* 750 196.40p Automatic Execution
 11:40:23 - 24-Apr-26
Sell* 1,793 196.20p Automatic Execution
 11:39:58 - 24-Apr-26
Sell* 78 196.20p Automatic Execution
 11:39:58 - 24-Apr-26
Sell* 200 196.20p Automatic Execution
 11:39:28 - 24-Apr-26
Buy* 355 196.20p Automatic Execution
 11:39:07 - 24-Apr-26
Buy* 374 196.20p Automatic Execution
 11:39:07 - 24-Apr-26
Sell* 462 196.10p Automatic Execution
 11:39:07 - 24-Apr-26
Sell* 750 196.20p Automatic Execution
 11:39:07 - 24-Apr-26
Sell* 664 196.20p Automatic Execution
 11:39:05 - 24-Apr-26
Buy* 750 196.10p Automatic Execution
 11:39:05 - 24-Apr-26
Sell* 576 196.10p Automatic Execution
 11:39:05 - 24-Apr-26
Sell* 99 196.10p Automatic Execution
 11:39:05 - 24-Apr-26
Sell* 240 196.10p Automatic Execution
 11:39:05 - 24-Apr-26
Buy* 1 196.20p Automatic Execution
 11:39:05 - 24-Apr-26
Sell* 106 196.10p Automatic Execution
 11:39:04 - 24-Apr-26
Buy* 729 196.10p Automatic Execution
 11:39:04 - 24-Apr-26
Sell* 729 196.10p Automatic Execution
 11:39:04 - 24-Apr-26
Buy* 729 196.10p Automatic Execution
 11:39:04 - 24-Apr-26
Sell* 750 196.10p Automatic Execution
 11:39:04 - 24-Apr-26
Buy* 750 196.10p Automatic Execution
 11:39:04 - 24-Apr-26
Sell* 170 196.10p Automatic Execution
 11:39:04 - 24-Apr-26
Sell* 729 196.30p Automatic Execution
 11:36:08 - 24-Apr-26
Buy* 458 196.20p Automatic Execution
 11:36:05 - 24-Apr-26
Buy* 769 196.10p Automatic Execution
 11:36:05 - 24-Apr-26
Sell* 125 196.10p Automatic Execution
 11:34:48 - 24-Apr-26
Sell* 788 196.20p Automatic Execution
 11:34:46 - 24-Apr-26
Sell* 22 196.20p Automatic Execution
 11:34:46 - 24-Apr-26
Sell* 280 196.20p Automatic Execution
 11:33:13 - 24-Apr-26
Sell* 277 196.20p Automatic Execution
 11:33:13 - 24-Apr-26
Sell* 917 196.30p Automatic Execution
 11:33:11 - 24-Apr-26
Buy* 769 196.20p Automatic Execution
 11:33:11 - 24-Apr-26
Sell* 531 196.20p Automatic Execution
 11:33:11 - 24-Apr-26
Buy* 269 196.40p Automatic Execution
 11:32:59 - 24-Apr-26
Sell* 729 196.40p Automatic Execution
 11:32:05 - 24-Apr-26
Buy* 422 196.40p Automatic Execution
 11:32:05 - 24-Apr-26
Buy* 274 196.40p Automatic Execution
 11:32:05 - 24-Apr-26
Buy* 200 196.40p Automatic Execution
 11:31:46 - 24-Apr-26
Sell* 190 196.40p Automatic Execution
 11:31:46 - 24-Apr-26
Buy* 120 196.50p SI Trade
 11:31:44 - 24-Apr-26
Sell* 900 196.40p Automatic Execution
 11:31:44 - 24-Apr-26
Sell* 802 196.50p Automatic Execution
 11:31:44 - 24-Apr-26
Buy* 1 196.80p Automatic Execution
 11:29:21 - 24-Apr-26
Unknown* 48 196.80p OTC Trade
 11:29:06 - 24-Apr-26
Sell* 679 196.70p Automatic Execution
 11:24:40 - 24-Apr-26
Buy* 1,456 196.70p Automatic Execution
 11:24:40 - 24-Apr-26
Buy* 176 196.70p Automatic Execution
 11:24:40 - 24-Apr-26
Buy* 679 196.60p Automatic Execution
 11:24:40 - 24-Apr-26
Sell* 226 196.60p Automatic Execution
 11:23:33 - 24-Apr-26
Sell* 185 196.60p Automatic Execution
 11:23:33 - 24-Apr-26
Sell* 728 196.80p Automatic Execution
 11:23:33 - 24-Apr-26
Buy* 728 196.80p Automatic Execution
 11:23:33 - 24-Apr-26
Sell* 3,017 196.80p Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 25 196.80p Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 728 196.90p Automatic Execution
 11:23:24 - 24-Apr-26
Buy* 750 196.60p Automatic Execution
 11:23:15 - 24-Apr-26
Sell* 2,000 196.70p Automatic Execution
 11:23:15 - 24-Apr-26
Sell* 232 196.80p Automatic Execution
 11:23:15 - 24-Apr-26
Sell* 42 196.80p Automatic Execution
 11:23:15 - 24-Apr-26
Sell* 461 196.80p Automatic Execution
 11:21:26 - 24-Apr-26
Sell* 705 196.80p Automatic Execution
 11:21:26 - 24-Apr-26
Sell* 24 196.80p Automatic Execution
 11:21:26 - 24-Apr-26
Sell* 600 196.90p Automatic Execution
 11:21:26 - 24-Apr-26
Unknown* 50 197.10p OTC Trade
 11:21:11 - 24-Apr-26
Sell* 242 196.90p Automatic Execution
 11:21:11 - 24-Apr-26
Sell* 750 197.00p Automatic Execution
 11:21:11 - 24-Apr-26
Buy* 1 196.80p Automatic Execution
 11:21:11 - 24-Apr-26
Sell* 1 196.50p Automatic Execution
 11:20:26 - 24-Apr-26
Buy* 750 196.50p Automatic Execution
 11:19:35 - 24-Apr-26
Sell* 234 196.50p Automatic Execution
 11:19:35 - 24-Apr-26
Sell* 1,354 196.50p Automatic Execution
 11:19:35 - 24-Apr-26
Sell* 464 196.50p Automatic Execution
 11:19:35 - 24-Apr-26
Sell* 935 196.60p Automatic Execution
 11:19:34 - 24-Apr-26
Sell* 134 196.60p Automatic Execution
 11:19:34 - 24-Apr-26
Sell* 34 196.60p Automatic Execution
 11:16:09 - 24-Apr-26
Buy* 729 196.50p Automatic Execution
 11:15:48 - 24-Apr-26
Buy* 1 196.50p Automatic Execution
 11:15:48 - 24-Apr-26
Sell* 1,175 196.50p Automatic Execution
 11:15:42 - 24-Apr-26
Sell* 48 196.50p Automatic Execution
 11:15:42 - 24-Apr-26
Sell* 384 196.50p Automatic Execution
 11:11:03 - 24-Apr-26
Sell* 750 196.60p Automatic Execution
 11:09:55 - 24-Apr-26
Sell* 109 196.60p Automatic Execution
 11:09:55 - 24-Apr-26
Buy* 682 196.60p Automatic Execution
 11:07:50 - 24-Apr-26
Sell* 2 196.80p Automatic Execution
 11:05:37 - 24-Apr-26
Sell* 118 196.80p Automatic Execution
 11:05:34 - 24-Apr-26
Sell* 1 196.80p Automatic Execution
 11:05:34 - 24-Apr-26
Buy* 25 196.90p SI Trade
 11:04:49 - 24-Apr-26
Sell* 750 196.90p Automatic Execution
 11:04:48 - 24-Apr-26
Sell* 240 196.90p Automatic Execution
 11:04:48 - 24-Apr-26
Sell* 2,332 196.90p Automatic Execution
 11:04:47 - 24-Apr-26
Sell* 240 197.00p Automatic Execution
 11:03:47 - 24-Apr-26
Buy* 750 197.00p Automatic Execution
 11:03:47 - 24-Apr-26
Sell* 229 197.00p Automatic Execution
 11:03:45 - 24-Apr-26
Sell* 750 197.00p Automatic Execution
 11:03:45 - 24-Apr-26
Buy* 1 197.00p Automatic Execution
 11:03:45 - 24-Apr-26
Sell* 24 196.90p SI Trade
 11:02:48 - 24-Apr-26
Sell* 660 196.90p SI Trade
 11:02:48 - 24-Apr-26
Sell* 195 196.90p Automatic Execution
 11:02:48 - 24-Apr-26
Sell* 195 196.90p Automatic Execution
 11:02:48 - 24-Apr-26
Sell* 255 196.90p Automatic Execution
 11:02:48 - 24-Apr-26
Buy* 750 196.90p Automatic Execution
 11:01:51 - 24-Apr-26
Sell* 168 196.90p Automatic Execution
 11:01:51 - 24-Apr-26
Sell* 930 196.90p Automatic Execution
 11:01:51 - 24-Apr-26
Sell* 1,057 196.90p Automatic Execution
 11:01:51 - 24-Apr-26
Sell* 247 196.90p Automatic Execution
 11:01:51 - 24-Apr-26
Buy* 549 196.90p Automatic Execution
 11:00:54 - 24-Apr-26
Buy* 1,010 196.80p Automatic Execution
 11:00:28 - 24-Apr-26
Buy* 1,588 196.80p Automatic Execution
 11:00:28 - 24-Apr-26
FTSE 100 Latest
Value10,440.20
Change-16.81