Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,200 199.20p Automatic Execution
 12:38:02 - 16-Jan-26
Buy* 440 199.20p Automatic Execution
 12:38:02 - 16-Jan-26
Sell* 802 199.00p Automatic Execution
 12:34:28 - 16-Jan-26
Sell* 179 199.00p Automatic Execution
 12:34:28 - 16-Jan-26
Sell* 399 199.00p Automatic Execution
 12:25:57 - 16-Jan-26
Sell* 31 199.00p SI Trade
 12:25:52 - 16-Jan-26
Sell* 1,714 199.20p Automatic Execution
 12:25:45 - 16-Jan-26
Sell* 424 199.20p Automatic Execution
 12:25:45 - 16-Jan-26
Buy* 1 199.60p Automatic Execution
 12:06:58 - 16-Jan-26
Buy* 445 199.40p Automatic Execution
 12:02:05 - 16-Jan-26
Buy* 730 199.40p Automatic Execution
 12:02:05 - 16-Jan-26
Sell* 4,500 198.80p SI Trade
 11:56:14 - 16-Jan-26
Sell* 1 198.80p Automatic Execution
 11:49:50 - 16-Jan-26
Buy* 297 199.20p Automatic Execution
 11:47:43 - 16-Jan-26
Buy* 57 199.20p Automatic Execution
 11:47:43 - 16-Jan-26
Buy* 15 199.20p Automatic Execution
 11:46:08 - 16-Jan-26
Buy* 79 199.20p Automatic Execution
 11:46:08 - 16-Jan-26
Buy* 38 199.20p Automatic Execution
 11:46:08 - 16-Jan-26
Buy* 614 199.20p Automatic Execution
 11:46:08 - 16-Jan-26
Buy* 178 199.40p Automatic Execution
 11:45:35 - 16-Jan-26
Buy* 26 199.40p Automatic Execution
 11:45:35 - 16-Jan-26
Buy* 801 199.20p Automatic Execution
 11:45:27 - 16-Jan-26
Buy* 1,526 199.20p Automatic Execution
 11:45:27 - 16-Jan-26
Buy* 2,272 199.00p Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 766 199.00p Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 949 199.00p Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 376 198.80p Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 785 198.80p Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 568 198.80p Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 1,400 198.80p Automatic Execution
 11:45:22 - 16-Jan-26
Buy* 1,177 198.80p Automatic Execution
 11:44:01 - 16-Jan-26
Buy* 564 198.80p Automatic Execution
 11:44:01 - 16-Jan-26
Buy* 141 198.80p Automatic Execution
 11:44:01 - 16-Jan-26
Buy* 530 198.60p Automatic Execution
 11:44:01 - 16-Jan-26
Buy* 63 198.60p Automatic Execution
 11:44:01 - 16-Jan-26
Buy* 723 198.60p Automatic Execution
 11:44:01 - 16-Jan-26
Sell* 32 198.60p Automatic Execution
 11:42:01 - 16-Jan-26
Buy* 201 198.80p Automatic Execution
 11:42:00 - 16-Jan-26
Buy* 70 198.80p Automatic Execution
 11:42:00 - 16-Jan-26
Buy* 1,407 198.80p Automatic Execution
 11:42:00 - 16-Jan-26
Sell* 32 198.60p Automatic Execution
 11:41:19 - 16-Jan-26
Sell* 624 198.80p Automatic Execution
 11:41:16 - 16-Jan-26
Sell* 46 198.80p Automatic Execution
 11:41:16 - 16-Jan-26
Buy* 104 199.20p Automatic Execution
 11:41:16 - 16-Jan-26
Buy* 12 199.20p Automatic Execution
 11:41:16 - 16-Jan-26
Buy* 81 199.20p Automatic Execution
 11:41:16 - 16-Jan-26
Buy* 1,303 199.20p Automatic Execution
 11:41:16 - 16-Jan-26
Buy* 624 199.00p Automatic Execution
 11:41:16 - 16-Jan-26
Sell* 225 199.00p Automatic Execution
 11:40:55 - 16-Jan-26
Sell* 960 199.20p Automatic Execution
 11:40:55 - 16-Jan-26
Sell* 541 199.20p Automatic Execution
 11:40:55 - 16-Jan-26
Sell* 327 199.20p Automatic Execution
 11:40:55 - 16-Jan-26
Sell* 950 199.40p Automatic Execution
 11:40:39 - 16-Jan-26
Sell* 1,027 199.60p Automatic Execution
 11:40:36 - 16-Jan-26
Sell* 940 199.60p Automatic Execution
 11:40:36 - 16-Jan-26
Sell* 6 199.60p Automatic Execution
 11:40:36 - 16-Jan-26
Sell* 1,378 199.60p Automatic Execution
 11:40:36 - 16-Jan-26
Sell* 675 199.60p Automatic Execution
 11:40:36 - 16-Jan-26
Sell* 5,000 199.60p Automatic Execution
 11:40:36 - 16-Jan-26
Sell* 1,384 199.80p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 163 200.00p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 412 200.00p Automatic Execution
 11:40:34 - 16-Jan-26
Buy* 163 200.00p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 1,384 199.80p Automatic Execution
 11:40:34 - 16-Jan-26
Buy* 546 200.00p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 1,244 199.80p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 200 199.80p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 149 199.80p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 729 199.80p Automatic Execution
 11:40:34 - 16-Jan-26
Buy* 838 200.00p Automatic Execution
 11:40:34 - 16-Jan-26
Buy* 1,362 200.00p Automatic Execution
 11:40:34 - 16-Jan-26
Buy* 838 200.00p Automatic Execution
 11:40:34 - 16-Jan-26
Sell* 632 199.80p Automatic Execution
 11:36:51 - 16-Jan-26
Sell* 472 199.80p Automatic Execution
 11:36:49 - 16-Jan-26
Sell* 138 200.00p Automatic Execution
 11:36:49 - 16-Jan-26
Sell* 240 200.00p Automatic Execution
 11:36:49 - 16-Jan-26
Sell* 4,810 200.00p Automatic Execution
 11:36:49 - 16-Jan-26
Buy* 151 200.50p Automatic Execution
 11:36:48 - 16-Jan-26
Buy* 454 200.50p Automatic Execution
 11:36:48 - 16-Jan-26
Buy* 446 200.50p Automatic Execution
 11:36:48 - 16-Jan-26
Buy* 1,385 200.50p Automatic Execution
 11:36:48 - 16-Jan-26
Buy* 122 200.50p Automatic Execution
 11:36:48 - 16-Jan-26
Buy* 196 200.50p Automatic Execution
 11:36:14 - 16-Jan-26
Buy* 145 200.50p Automatic Execution
 11:36:14 - 16-Jan-26
Buy* 93 200.50p Automatic Execution
 11:34:09 - 16-Jan-26
Buy* 279 200.50p Automatic Execution
 11:34:09 - 16-Jan-26
Buy* 279 200.50p Automatic Execution
 11:34:09 - 16-Jan-26
Buy* 186 200.50p Automatic Execution
 11:34:09 - 16-Jan-26
Buy* 68 200.50p Automatic Execution
 11:34:09 - 16-Jan-26
Buy* 25 200.50p Automatic Execution
 11:34:09 - 16-Jan-26
Buy* 1,759 200.00p Automatic Execution
 11:29:32 - 16-Jan-26
Buy* 1 200.50p Automatic Execution
 11:29:27 - 16-Jan-26
Buy* 4,428 199.60p Automatic Execution
 11:26:49 - 16-Jan-26
Sell* 574 199.60p Automatic Execution
 11:26:49 - 16-Jan-26
Sell* 855 199.60p Automatic Execution
 11:26:49 - 16-Jan-26
Sell* 2,272 199.60p Automatic Execution
 11:26:49 - 16-Jan-26
Sell* 1,384 199.60p Automatic Execution
 11:26:49 - 16-Jan-26
Sell* 500 199.60p Automatic Execution
 11:26:49 - 16-Jan-26
Sell* 400 200.00p Automatic Execution
 11:26:02 - 16-Jan-26
Sell* 10,013 199.825p Ordinary
 11:23:35 - 16-Jan-26
Sell* 1 199.60p Automatic Execution
 11:14:09 - 16-Jan-26
Sell* 47 199.60p Automatic Execution
 11:09:32 - 16-Jan-26
Sell* 1,400 199.60p Automatic Execution
 11:09:32 - 16-Jan-26
Sell* 1,000 199.60p Automatic Execution
 11:09:32 - 16-Jan-26
Sell* 551 200.00p Automatic Execution
 11:09:28 - 16-Jan-26
Sell* 144 200.00p Automatic Execution
 11:09:28 - 16-Jan-26
Sell* 10,401 200.00p SI Trade
 11:06:16 - 16-Jan-26
Buy* 464 200.50p Automatic Execution
 11:00:45 - 16-Jan-26
Buy* 1,490 200.50p Automatic Execution
 11:00:45 - 16-Jan-26
Buy* 1 200.50p Automatic Execution
 11:00:45 - 16-Jan-26
Sell* 50,000 200.00p SI Trade
 10:59:44 - 16-Jan-26
Unknown* 31 200.00p OTC Trade
 10:56:26 - 16-Jan-26
Sell* 31 200.00p SI Trade
 10:56:26 - 16-Jan-26
Sell* 474 200.00p SI Trade
 10:55:43 - 16-Jan-26
Sell* 126 200.00p SI Trade
 10:55:43 - 16-Jan-26
Sell* 301 199.80p Automatic Execution
 10:55:37 - 16-Jan-26
Sell* 300 199.80p Automatic Execution
 10:55:37 - 16-Jan-26
Sell* 631 199.80p Automatic Execution
 10:55:37 - 16-Jan-26
Sell* 622 200.00p Automatic Execution
 10:55:37 - 16-Jan-26
Sell* 678 200.00p Automatic Execution
 10:55:37 - 16-Jan-26
Sell* 1,146 200.00p Automatic Execution
 10:55:37 - 16-Jan-26
Buy* 1,228 200.50p Automatic Execution
 10:55:37 - 16-Jan-26
Buy* 559 200.50p Automatic Execution
 10:55:37 - 16-Jan-26
Buy* 736 200.50p Automatic Execution
 10:55:37 - 16-Jan-26
Buy* 451 200.50p Automatic Execution
 10:55:37 - 16-Jan-26
Buy* 1,030 200.50p Automatic Execution
 10:55:37 - 16-Jan-26
Buy* 355 200.50p Automatic Execution
 10:55:37 - 16-Jan-26
Buy* 1,127 200.50p Automatic Execution
 10:55:37 - 16-Jan-26
Sell* 50,000 200.00p Ordinary
 10:55:13 - 16-Jan-26
Sell* 559 199.80p SI Trade
 10:44:28 - 16-Jan-26
Sell* 505 199.80p Automatic Execution
 10:44:28 - 16-Jan-26
Sell* 1,384 199.80p Automatic Execution
 10:44:28 - 16-Jan-26
Sell* 1,025 200.00p Automatic Execution
 10:44:25 - 16-Jan-26
Sell* 631 200.00p Automatic Execution
 10:44:25 - 16-Jan-26
Sell* 730 200.00p Automatic Execution
 10:44:25 - 16-Jan-26
Sell* 1 200.00p Automatic Execution
 10:44:25 - 16-Jan-26
Sell* 200 200.16p Ordinary
 10:40:54 - 16-Jan-26
Buy* 547 199.80p Automatic Execution
 10:23:20 - 16-Jan-26
Buy* 328 199.80p Automatic Execution
 10:23:20 - 16-Jan-26
Buy* 399 199.80p Automatic Execution
 10:23:20 - 16-Jan-26
Buy* 398 199.80p Automatic Execution
 10:23:20 - 16-Jan-26
Buy* 1,779 200.00p Automatic Execution
 10:23:20 - 16-Jan-26
Buy* 588 200.00p Automatic Execution
 10:13:27 - 16-Jan-26
Sell* 672 200.00p Automatic Execution
 10:12:20 - 16-Jan-26
Sell* 92 200.00p Automatic Execution
 10:12:20 - 16-Jan-26
Sell* 1,384 200.00p Automatic Execution
 10:12:16 - 16-Jan-26
Buy* 92 200.00p Automatic Execution
 10:10:24 - 16-Jan-26
Buy* 313 200.00p Automatic Execution
 10:10:24 - 16-Jan-26
Buy* 37 200.00p Automatic Execution
 10:10:24 - 16-Jan-26
Sell* 554 199.80p Automatic Execution
 10:10:24 - 16-Jan-26
Unknown* 3,727 200.50p SI Trade
 10:05:32 - 16-Jan-26
Sell* 99 199.80p Automatic Execution
 09:59:40 - 16-Jan-26
Sell* 5 199.80p Automatic Execution
 09:59:40 - 16-Jan-26
Unknown* 2,486 200.05p SI Trade
 09:51:12 - 16-Jan-26
Buy* 79 200.50p Automatic Execution
 09:40:18 - 16-Jan-26
Buy* 700 200.50p Automatic Execution
 09:40:18 - 16-Jan-26
Buy* 742 200.50p Automatic Execution
 09:40:18 - 16-Jan-26
Buy* 80 200.50p Automatic Execution
 09:40:18 - 16-Jan-26
Buy* 37 200.50p Automatic Execution
 09:37:37 - 16-Jan-26
Buy* 37 200.50p Automatic Execution
 09:37:37 - 16-Jan-26
Sell* 6 200.00p SI Trade
 09:25:33 - 16-Jan-26
Sell* 96 200.00p Automatic Execution
 09:21:47 - 16-Jan-26
Buy* 185 200.50p SI Trade
 09:19:51 - 16-Jan-26
Sell* 30 200.00p Automatic Execution
 09:18:27 - 16-Jan-26
Sell* 67 200.00p Automatic Execution
 09:18:27 - 16-Jan-26
Sell* 1,454 200.00p SI Trade
 08:52:22 - 16-Jan-26
Sell* 914 200.00p SI Trade
 08:52:22 - 16-Jan-26
Buy* 1,700 200.50p Automatic Execution
 08:52:17 - 16-Jan-26
Buy* 1,338 200.50p Automatic Execution
 08:51:57 - 16-Jan-26
Buy* 1,316 200.50p Automatic Execution
 08:51:57 - 16-Jan-26
Buy* 558 200.50p Automatic Execution
 08:51:57 - 16-Jan-26
Buy* 2,488 200.50p Automatic Execution
 08:51:57 - 16-Jan-26
Sell* 1 200.50p Automatic Execution
 08:49:52 - 16-Jan-26
Sell* 110 200.50p Automatic Execution
 08:49:52 - 16-Jan-26
Sell* 1,103 200.50p Automatic Execution
 08:49:52 - 16-Jan-26
Sell* 112 200.50p Automatic Execution
 08:49:52 - 16-Jan-26
Sell* 1,298 201.00p SI Trade
 08:32:42 - 16-Jan-26
Sell* 477 201.00p Automatic Execution
 08:27:04 - 16-Jan-26
Sell* 287 201.00p Automatic Execution
 08:27:00 - 16-Jan-26
Sell* 287 201.00p Automatic Execution
 08:27:00 - 16-Jan-26
Sell* 741 201.00p Automatic Execution
 08:26:54 - 16-Jan-26
Sell* 118 202.00p Automatic Execution
 08:19:39 - 16-Jan-26
Sell* 2,350 201.50p SI Trade
 08:19:05 - 16-Jan-26
Unknown* 150 202.00p SI Trade
 08:18:57 - 16-Jan-26
Unknown* 25 202.00p SI Trade
 08:18:57 - 16-Jan-26
Buy* 2 202.50p SI Trade
 08:18:57 - 16-Jan-26
Buy* 1,058 202.00p Automatic Execution
 08:17:59 - 16-Jan-26
Buy* 37 202.00p Automatic Execution
 08:17:59 - 16-Jan-26
Sell* 1,000 201.50p Ordinary
 08:15:13 - 16-Jan-26
Buy* 327 202.00p Automatic Execution
 08:13:48 - 16-Jan-26
Buy* 2,250 202.00p Automatic Execution
 08:13:48 - 16-Jan-26
Sell* 676 201.50p Automatic Execution
 08:13:09 - 16-Jan-26
Sell* 363 201.50p Automatic Execution
 08:13:09 - 16-Jan-26
Sell* 2,084 201.50p Automatic Execution
 08:13:09 - 16-Jan-26
Sell* 504 201.50p Automatic Execution
 08:13:09 - 16-Jan-26
Sell* 233 201.00p Automatic Execution
 08:08:08 - 16-Jan-26
Sell* 949 201.50p Automatic Execution
 08:07:44 - 16-Jan-26
Sell* 900 201.50p Automatic Execution
 08:07:44 - 16-Jan-26
Buy* 158 202.50p SI Trade
 08:06:30 - 16-Jan-26
Sell* 949 201.50p Automatic Execution
 08:05:05 - 16-Jan-26
FTSE 100 Latest
Value10,235.23
Change-3.71