| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 188.40p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 820 | 188.60p | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 700 | 188.60p | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 573 | 188.60p | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 783 | 188.40p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 753 | 188.40p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 55 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 573 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 573 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 451 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 453 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 2,100 | 188.60p | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 2,804 | 188.60p | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 702 | 188.60p | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2,000 | 188.80p | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1,287 | 188.80p | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 702 | 188.80p | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 573 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1,609 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 949 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 918 | 189.00p | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 573 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 87 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 414 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 4,051 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 573 | 189.20p | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 741 | 189.40p | Automatic Execution |
14:07:15 - 06-Feb-26 |
| Buy* | 145 | 189.40p | Automatic Execution |
14:07:15 - 06-Feb-26 |
| Buy* | 740 | 189.20p | Automatic Execution |
14:05:19 - 06-Feb-26 |
| Buy* | 724 | 189.20p | Automatic Execution |
14:05:15 - 06-Feb-26 |
| Buy* | 743 | 189.20p | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 67 | 189.20p | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 592 | 189.20p | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 3,681 | 189.00p | SI Trade |
13:56:04 - 06-Feb-26 |
| Buy* | 345 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 702 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 97 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 122 | 189.00p | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1,000 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 716 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 193 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 702 | 189.00p | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 702 | 188.80p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Buy* | 707 | 188.80p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Buy* | 5,000 | 188.607p | Suspected BUY Trade |
13:36:33 - 06-Feb-26 |
| Unknown* | 0 | 188.80p | SI Trade |
13:20:10 - 06-Feb-26 |
| Buy* | 702 | 188.60p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 288 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 72 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 676 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 32 | 188.40p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Buy* | 15 | 188.40p | SI Trade |
13:10:49 - 06-Feb-26 |
| Sell* | 127 | 188.40p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 2,506 | 188.40p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 702 | 188.40p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 100 | 188.60p | Automatic Execution |
13:00:55 - 06-Feb-26 |
| Sell* | 214 | 188.60p | Automatic Execution |
13:00:55 - 06-Feb-26 |
| Sell* | 1,123 | 188.80p | Automatic Execution |
13:00:47 - 06-Feb-26 |
| Sell* | 2,430 | 188.80p | Automatic Execution |
13:00:47 - 06-Feb-26 |
| Sell* | 702 | 188.80p | Automatic Execution |
13:00:47 - 06-Feb-26 |
| Sell* | 422 | 189.00p | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1,065 | 189.00p | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 388 | 189.00p | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 702 | 189.00p | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 702 | 189.20p | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 6,878 | 189.20p | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 826 | 189.20p | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 2,656 | 189.20p | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 743 | 189.20p | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 400 | 189.20p | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 702 | 189.20p | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 702 | 189.40p | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 729 | 189.40p | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 39 | 189.40p | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 58 | 189.40p | Automatic Execution |
12:41:28 - 06-Feb-26 |
| Sell* | 703 | 189.60p | Automatic Execution |
12:41:28 - 06-Feb-26 |
| Sell* | 587 | 189.60p | Automatic Execution |
12:41:28 - 06-Feb-26 |
| Sell* | 828 | 189.60p | Automatic Execution |
12:41:28 - 06-Feb-26 |
| Buy* | 658 | 189.60p | Automatic Execution |
12:41:14 - 06-Feb-26 |
| Buy* | 610 | 189.20p | Automatic Execution |
12:39:12 - 06-Feb-26 |
| Buy* | 471 | 189.20p | Automatic Execution |
12:39:12 - 06-Feb-26 |
| Buy* | 530 | 189.20p | Automatic Execution |
12:39:12 - 06-Feb-26 |
| Sell* | 238 | 189.00p | Automatic Execution |
12:34:07 - 06-Feb-26 |
| Sell* | 310 | 189.00p | Automatic Execution |
12:34:03 - 06-Feb-26 |
| Sell* | 560 | 189.00p | Automatic Execution |
12:34:01 - 06-Feb-26 |
| Sell* | 1,541 | 189.00p | Automatic Execution |
12:34:01 - 06-Feb-26 |
| Sell* | 2,067 | 189.00p | Automatic Execution |
12:34:01 - 06-Feb-26 |
| Sell* | 702 | 189.00p | Automatic Execution |
12:34:01 - 06-Feb-26 |
| Unknown* | 0 | 189.40p | SI Trade |
12:31:57 - 06-Feb-26 |
| Sell* | 560 | 189.20p | Automatic Execution |
12:30:41 - 06-Feb-26 |
| Sell* | 50 | 189.20p | Automatic Execution |
12:30:41 - 06-Feb-26 |
| Sell* | 48 | 189.20p | Automatic Execution |
12:30:41 - 06-Feb-26 |
| Buy* | 1,000 | 189.20p | Automatic Execution |
12:30:37 - 06-Feb-26 |
| Buy* | 251 | 189.20p | Automatic Execution |
12:30:37 - 06-Feb-26 |
| Buy* | 974 | 189.20p | SI Trade |
12:30:14 - 06-Feb-26 |
| Sell* | 973 | 189.00p | SI Trade |
12:30:14 - 06-Feb-26 |
| Buy* | 745 | 189.20p | Automatic Execution |
12:30:14 - 06-Feb-26 |
| Buy* | 1 | 189.20p | Automatic Execution |
12:30:14 - 06-Feb-26 |
| Buy* | 1,122 | 189.20p | Automatic Execution |
12:28:38 - 06-Feb-26 |
| Buy* | 829 | 189.20p | Automatic Execution |
12:28:38 - 06-Feb-26 |
| Buy* | 467 | 189.20p | Automatic Execution |
12:28:38 - 06-Feb-26 |
| Buy* | 1,500 | 189.00p | Automatic Execution |
12:28:38 - 06-Feb-26 |
| Buy* | 307 | 189.00p | Automatic Execution |
12:28:38 - 06-Feb-26 |
| Buy* | 304 | 188.80p | Automatic Execution |
12:06:35 - 06-Feb-26 |
| Buy* | 272 | 188.80p | Automatic Execution |
12:05:53 - 06-Feb-26 |
| Buy* | 228 | 188.80p | Automatic Execution |
12:05:53 - 06-Feb-26 |
| Buy* | 702 | 188.80p | Automatic Execution |
12:05:53 - 06-Feb-26 |
| Buy* | 670 | 188.60p | Automatic Execution |
12:03:32 - 06-Feb-26 |
| Buy* | 399 | 188.60p | Automatic Execution |
12:03:32 - 06-Feb-26 |
| Buy* | 572 | 188.60p | Automatic Execution |
12:03:32 - 06-Feb-26 |
| Unknown* | 677 | 188.40p | SI Trade |
12:02:19 - 06-Feb-26 |
| Sell* | 323 | 188.40p | Automatic Execution |
12:02:01 - 06-Feb-26 |
| Sell* | 107 | 188.20p | SI Trade |
11:59:30 - 06-Feb-26 |
| Sell* | 41 | 188.40p | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Sell* | 58 | 188.40p | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Sell* | 75 | 188.40p | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Sell* | 1,871 | 188.40p | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Sell* | 702 | 188.40p | Automatic Execution |
11:59:02 - 06-Feb-26 |
| Sell* | 664 | 188.40p | SI Trade |
11:57:30 - 06-Feb-26 |
| Sell* | 825 | 188.60p | Automatic Execution |
11:56:53 - 06-Feb-26 |
| Sell* | 2,020 | 188.60p | Automatic Execution |
11:56:53 - 06-Feb-26 |
| Sell* | 318 | 188.60p | Automatic Execution |
11:56:53 - 06-Feb-26 |
| Sell* | 603 | 188.60p | Automatic Execution |
11:56:53 - 06-Feb-26 |
| Sell* | 344 | 188.60p | Automatic Execution |
11:56:53 - 06-Feb-26 |
| Sell* | 562 | 188.60p | SI Trade |
11:55:30 - 06-Feb-26 |
| Sell* | 831 | 188.6123p | Ordinary |
11:55:24 - 06-Feb-26 |
| Buy* | 500 | 188.80p | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 947 | 188.80p | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 300 | 188.60p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 115 | 188.60p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 5 | 188.60p | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 698 | 188.40p | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 700 | 188.40p | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 535 | 188.40p | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 677 | 188.40p | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 380 | 188.40p | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 530 | 188.20p | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1,756 | 187.80p | SI Trade |
11:50:27 - 06-Feb-26 |
| Buy* | 1,000 | 188.00p | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 705 | 188.00p | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 259 | 187.80p | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1,003 | 187.60p | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 572 | 187.60p | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 80 | 187.60p | SI Trade |
11:50:26 - 06-Feb-26 |
| Unknown* | 6,040 | 187.60p | SI Trade |
11:50:25 - 06-Feb-26 |
| Sell* | 236 | 187.60p | SI Trade |
11:50:25 - 06-Feb-26 |
| Buy* | 1,600 | 187.80p | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 311 | 187.60p | Automatic Execution |
11:40:54 - 06-Feb-26 |
| Buy* | 309 | 187.60p | Automatic Execution |
11:40:54 - 06-Feb-26 |
| Buy* | 741 | 187.60p | Automatic Execution |
11:40:54 - 06-Feb-26 |
| Buy* | 652 | 187.60p | Automatic Execution |
11:40:54 - 06-Feb-26 |
| Buy* | 384 | 187.60p | Automatic Execution |
11:39:51 - 06-Feb-26 |
| Buy* | 804 | 187.40p | Automatic Execution |
11:39:43 - 06-Feb-26 |
| Buy* | 751 | 187.40p | Automatic Execution |
11:39:43 - 06-Feb-26 |
| Buy* | 702 | 187.40p | Automatic Execution |
11:39:43 - 06-Feb-26 |
| Buy* | 942 | 187.20p | Automatic Execution |
11:39:39 - 06-Feb-26 |
| Buy* | 572 | 187.20p | Automatic Execution |
11:39:39 - 06-Feb-26 |
| Buy* | 1,047 | 187.00p | Automatic Execution |
11:39:36 - 06-Feb-26 |
| Buy* | 364 | 187.00p | Automatic Execution |
11:39:36 - 06-Feb-26 |
| Buy* | 572 | 187.00p | Automatic Execution |
11:39:36 - 06-Feb-26 |
| Sell* | 5,500 | 186.60p | Automatic Execution |
11:37:32 - 06-Feb-26 |
| Sell* | 864 | 186.80p | Automatic Execution |
11:35:06 - 06-Feb-26 |
| Sell* | 5,500 | 186.85p | Ordinary |
11:34:52 - 06-Feb-26 |
| Sell* | 3,218 | 186.80p | Automatic Execution |
11:34:18 - 06-Feb-26 |
| Sell* | 900 | 186.80p | Automatic Execution |
11:34:18 - 06-Feb-26 |
| Sell* | 2 | 186.80p | Automatic Execution |
11:34:18 - 06-Feb-26 |
| Sell* | 1 | 186.80p | Automatic Execution |
11:34:18 - 06-Feb-26 |
| Sell* | 164 | 186.983p | SI Trade |
11:23:05 - 06-Feb-26 |
| Buy* | 363 | 187.00p | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 400 | 187.00p | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 30 | 187.00p | Automatic Execution |
11:12:33 - 06-Feb-26 |
| Buy* | 648 | 186.80p | Automatic Execution |
10:58:50 - 06-Feb-26 |
| Buy* | 690 | 186.80p | Automatic Execution |
10:58:50 - 06-Feb-26 |
| Buy* | 2,497 | 186.819p | Suspected BUY Trade |
10:56:28 - 06-Feb-26 |
| Sell* | 414 | 187.00p | Automatic Execution |
10:54:56 - 06-Feb-26 |
| Buy* | 681 | 187.00p | Automatic Execution |
10:54:51 - 06-Feb-26 |
| Buy* | 1,173 | 187.00p | Automatic Execution |
10:54:51 - 06-Feb-26 |
| Buy* | 789 | 187.00p | Automatic Execution |
10:54:51 - 06-Feb-26 |
| Buy* | 591 | 187.00p | Automatic Execution |
10:54:51 - 06-Feb-26 |
| Sell* | 284 | 186.80p | Automatic Execution |
10:52:34 - 06-Feb-26 |
| Sell* | 2,845 | 186.80p | Automatic Execution |
10:52:34 - 06-Feb-26 |
| Sell* | 703 | 186.80p | Automatic Execution |
10:52:34 - 06-Feb-26 |
| Sell* | 233 | 187.00p | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 347 | 187.00p | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1,241 | 187.00p | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 490 | 187.00p | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 572 | 187.00p | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1,924 | 187.20p | Automatic Execution |
10:51:33 - 06-Feb-26 |
| Sell* | 1,879 | 187.20p | Automatic Execution |
10:51:33 - 06-Feb-26 |
| Buy* | 1 | 187.40p | SI Trade |
10:49:24 - 06-Feb-26 |
| Buy* | 53 | 187.40p | Automatic Execution |
10:44:59 - 06-Feb-26 |
| Buy* | 673 | 187.40p | Automatic Execution |
10:44:59 - 06-Feb-26 |
| Buy* | 494 | 187.40p | Automatic Execution |
10:44:59 - 06-Feb-26 |
| Buy* | 276 | 187.20p | Automatic Execution |
10:41:55 - 06-Feb-26 |
| Buy* | 1,137 | 187.20p | Automatic Execution |
10:41:55 - 06-Feb-26 |
| Buy* | 980 | 187.20p | Automatic Execution |
10:41:55 - 06-Feb-26 |
| Buy* | 50 | 187.20p | SI Trade |
10:40:55 - 06-Feb-26 |
| Sell* | 1,000 | 187.04p | Ordinary |
10:39:26 - 06-Feb-26 |
| Sell* | 1,013 | 187.20p | Automatic Execution |
10:37:21 - 06-Feb-26 |
| Sell* | 738 | 187.20p | Automatic Execution |
10:37:21 - 06-Feb-26 |