Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 605,332 211.40p Suspected BUY Trade
 16:35:15 - 17-Apr-26
Sell* 810 210.60p SI Trade
 16:29:58 - 17-Apr-26
Buy* 179 210.80p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 320 210.80p Ordinary
 16:29:52 - 17-Apr-26
Unknown* 320 210.80p OTC Trade
 16:29:52 - 17-Apr-26
Buy* 704 210.60p Automatic Execution
 16:29:27 - 17-Apr-26
Sell* 500 210.60p Automatic Execution
 16:29:27 - 17-Apr-26
Sell* 744 210.60p Automatic Execution
 16:29:27 - 17-Apr-26
Buy* 459 210.60p Automatic Execution
 16:29:27 - 17-Apr-26
Buy* 507 210.60p Automatic Execution
 16:29:27 - 17-Apr-26
Buy* 1,023 210.60p Automatic Execution
 16:29:27 - 17-Apr-26
Sell* 280 210.60p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 501 210.60p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 688 210.60p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 1,530 210.60p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 794 210.60p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 668 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 485 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 500 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 738 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 750 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 143 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 875 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 161 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 1,439 210.40p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 536 210.20p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 1,442 210.20p Automatic Execution
 16:28:26 - 17-Apr-26
Buy* 272 210.40p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 283 210.40p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 141 210.40p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 596 210.40p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 93 210.40p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 500 210.40p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 144 210.40p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 1,109 210.40p Automatic Execution
 16:26:26 - 17-Apr-26
Buy* 407 210.40p Automatic Execution
 16:25:59 - 17-Apr-26
Buy* 689 210.40p Automatic Execution
 16:25:59 - 17-Apr-26
Buy* 359 210.40p Automatic Execution
 16:25:59 - 17-Apr-26
Buy* 366 210.40p Automatic Execution
 16:25:08 - 17-Apr-26
Buy* 356 210.40p Automatic Execution
 16:25:08 - 17-Apr-26
Sell* 387 210.40p Automatic Execution
 16:25:08 - 17-Apr-26
Sell* 190 210.40p Automatic Execution
 16:25:08 - 17-Apr-26
Buy* 107 210.40p Automatic Execution
 16:24:51 - 17-Apr-26
Buy* 126 210.40p Automatic Execution
 16:24:51 - 17-Apr-26
Buy* 1,162 210.40p Automatic Execution
 16:24:51 - 17-Apr-26
Buy* 412 210.40p Automatic Execution
 16:24:51 - 17-Apr-26
Buy* 750 210.40p Automatic Execution
 16:24:51 - 17-Apr-26
Sell* 444 210.20p Automatic Execution
 16:24:22 - 17-Apr-26
Sell* 30 210.40p Automatic Execution
 16:23:39 - 17-Apr-26
Sell* 399 210.40p Automatic Execution
 16:23:39 - 17-Apr-26
Sell* 833 210.40p Automatic Execution
 16:23:04 - 17-Apr-26
Sell* 834 210.40p Automatic Execution
 16:23:04 - 17-Apr-26
Sell* 181 210.60p Automatic Execution
 16:22:47 - 17-Apr-26
Sell* 750 210.60p Automatic Execution
 16:22:47 - 17-Apr-26
Buy* 128 210.60p Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 612 210.60p Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 261 210.60p Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 1,163 210.60p Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 413 210.60p Automatic Execution
 16:22:13 - 17-Apr-26
Buy* 750 210.60p Automatic Execution
 16:22:13 - 17-Apr-26
Sell* 494 210.40p Automatic Execution
 16:21:51 - 17-Apr-26
Sell* 750 210.60p Automatic Execution
 16:20:10 - 17-Apr-26
Sell* 191 210.60p Automatic Execution
 16:20:10 - 17-Apr-26
Buy* 310 210.60p Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 600 210.60p Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 425 210.60p Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 368 210.60p Automatic Execution
 16:19:37 - 17-Apr-26
Sell* 230 210.60p Automatic Execution
 16:19:37 - 17-Apr-26
Buy* 750 210.60p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 792 210.60p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 750 210.80p Automatic Execution
 16:18:54 - 17-Apr-26
Sell* 230 210.80p Automatic Execution
 16:18:54 - 17-Apr-26
Sell* 1,500 211.00p Automatic Execution
 16:18:39 - 17-Apr-26
Sell* 818 211.00p Automatic Execution
 16:18:39 - 17-Apr-26
Sell* 62 211.00p Automatic Execution
 16:18:31 - 17-Apr-26
Sell* 346 211.00p Automatic Execution
 16:18:31 - 17-Apr-26
Buy* 65 211.20p Automatic Execution
 16:18:28 - 17-Apr-26
Sell* 364 211.00p Automatic Execution
 16:18:28 - 17-Apr-26
Buy* 471 211.00p Automatic Execution
 16:18:28 - 17-Apr-26
Buy* 296 211.00p Automatic Execution
 16:18:28 - 17-Apr-26
Buy* 1,504 211.00p Automatic Execution
 16:18:28 - 17-Apr-26
Buy* 50 211.00p Automatic Execution
 16:15:07 - 17-Apr-26
Buy* 1,570 210.80p Automatic Execution
 16:15:06 - 17-Apr-26
Buy* 607 210.80p Automatic Execution
 16:15:06 - 17-Apr-26
Buy* 681 210.80p Automatic Execution
 16:15:06 - 17-Apr-26
Buy* 586 210.60p Automatic Execution
 16:14:53 - 17-Apr-26
Buy* 688 210.60p Automatic Execution
 16:14:53 - 17-Apr-26
Sell* 461 210.40p Automatic Execution
 16:14:51 - 17-Apr-26
Sell* 213 210.40p Automatic Execution
 16:14:50 - 17-Apr-26
Buy* 713 210.40p Automatic Execution
 16:14:49 - 17-Apr-26
Sell* 259 210.40p Automatic Execution
 16:14:49 - 17-Apr-26
Sell* 1,515 210.40p Automatic Execution
 16:14:49 - 17-Apr-26
Sell* 688 210.40p Automatic Execution
 16:14:49 - 17-Apr-26
Sell* 1,473 210.40p Automatic Execution
 16:14:49 - 17-Apr-26
Sell* 515 210.60p Automatic Execution
 16:13:06 - 17-Apr-26
Buy* 565 210.60p Automatic Execution
 16:12:59 - 17-Apr-26
Buy* 688 210.60p Automatic Execution
 16:12:59 - 17-Apr-26
Sell* 768 210.60p Automatic Execution
 16:12:55 - 17-Apr-26
Sell* 168 210.60p Automatic Execution
 16:12:55 - 17-Apr-26
Sell* 825 210.60p Automatic Execution
 16:12:55 - 17-Apr-26
Buy* 717 210.80p Automatic Execution
 16:11:16 - 17-Apr-26
Buy* 688 210.80p Automatic Execution
 16:11:16 - 17-Apr-26
Sell* 540 210.60p Automatic Execution
 16:10:28 - 17-Apr-26
Unknown* 230 210.80p SI Trade
 16:10:15 - 17-Apr-26
Unknown* 1,500 210.80p SI Trade
 16:09:50 - 17-Apr-26
Unknown* 300 210.80p SI Trade
 16:09:29 - 17-Apr-26
Sell* 59 210.80p Automatic Execution
 16:09:29 - 17-Apr-26
Sell* 239 210.80p Automatic Execution
 16:09:29 - 17-Apr-26
Buy* 1 210.80p Automatic Execution
 16:09:29 - 17-Apr-26
Buy* 321 210.80p Automatic Execution
 16:09:08 - 17-Apr-26
Buy* 1 210.80p Automatic Execution
 16:07:53 - 17-Apr-26
Buy* 320 210.60p Ordinary
 16:06:07 - 17-Apr-26
Unknown* 320 210.60p OTC Trade
 16:06:07 - 17-Apr-26
Sell* 640 210.60p Automatic Execution
 16:06:07 - 17-Apr-26
Buy* 606 210.60p Automatic Execution
 16:06:07 - 17-Apr-26
Sell* 273 210.60p Automatic Execution
 16:06:07 - 17-Apr-26
Sell* 1,650 210.60p Automatic Execution
 16:06:07 - 17-Apr-26
Sell* 1,760 210.60p Automatic Execution
 16:06:07 - 17-Apr-26
Sell* 1,863 210.80p Automatic Execution
 16:05:37 - 17-Apr-26
Buy* 113 211.00p SI Trade
 16:05:07 - 17-Apr-26
Buy* 1,286 211.20p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 1,895 211.20p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 552 211.20p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 386 211.00p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 739 211.00p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 861 211.00p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 420 211.00p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 1,900 211.00p Automatic Execution
 16:03:50 - 17-Apr-26
Buy* 267 210.80p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 984 210.80p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 792 210.80p Automatic Execution
 16:01:34 - 17-Apr-26
Sell* 310 210.80p Automatic Execution
 16:01:34 - 17-Apr-26
Buy* 276 211.00p Automatic Execution
 16:01:26 - 17-Apr-26
Buy* 200 211.00p Automatic Execution
 16:01:26 - 17-Apr-26
Buy* 118 211.00p Automatic Execution
 16:01:08 - 17-Apr-26
Buy* 36 211.00p Automatic Execution
 16:01:08 - 17-Apr-26
Buy* 63 211.00p Automatic Execution
 16:00:08 - 17-Apr-26
Sell* 339 211.00p Automatic Execution
 16:00:06 - 17-Apr-26
Sell* 95 211.00p Automatic Execution
 16:00:06 - 17-Apr-26
Sell* 2,887 211.00p Automatic Execution
 16:00:06 - 17-Apr-26
Sell* 690 211.00p Automatic Execution
 15:59:37 - 17-Apr-26
Buy* 267 211.20p Automatic Execution
 15:59:37 - 17-Apr-26
Sell* 3,700 211.20p Automatic Execution
 15:59:06 - 17-Apr-26
Sell* 162 211.20p Automatic Execution
 15:59:04 - 17-Apr-26
Sell* 750 211.20p Automatic Execution
 15:58:45 - 17-Apr-26
Sell* 440 211.20p Automatic Execution
 15:58:45 - 17-Apr-26
Sell* 686 211.20p Automatic Execution
 15:58:26 - 17-Apr-26
Sell* 895 211.20p Automatic Execution
 15:58:26 - 17-Apr-26
Sell* 463 211.20p Automatic Execution
 15:58:20 - 17-Apr-26
Sell* 686 211.20p Automatic Execution
 15:58:20 - 17-Apr-26
Sell* 866 211.20p Automatic Execution
 15:58:20 - 17-Apr-26
Sell* 1,200 211.40p Automatic Execution
 15:58:13 - 17-Apr-26
Sell* 1,318 211.40p Automatic Execution
 15:58:13 - 17-Apr-26
Sell* 639 211.40p Automatic Execution
 15:58:13 - 17-Apr-26
Buy* 188 211.60p Automatic Execution
 15:58:13 - 17-Apr-26
Buy* 76 211.60p Automatic Execution
 15:58:13 - 17-Apr-26
Buy* 448 211.60p Automatic Execution
 15:58:13 - 17-Apr-26
Buy* 81 211.60p Automatic Execution
 15:58:13 - 17-Apr-26
Buy* 685 211.60p Automatic Execution
 15:58:13 - 17-Apr-26
Buy* 1 211.516p Ordinary
 15:55:09 - 17-Apr-26
Sell* 1 211.20p Automatic Execution
 15:53:18 - 17-Apr-26
Buy* 750 211.20p Automatic Execution
 15:50:34 - 17-Apr-26
Sell* 750 211.20p Automatic Execution
 15:50:34 - 17-Apr-26
Sell* 915 211.20p Automatic Execution
 15:50:34 - 17-Apr-26
Sell* 304 211.20p Automatic Execution
 15:50:34 - 17-Apr-26
Sell* 496 211.20p Automatic Execution
 15:50:33 - 17-Apr-26
Sell* 650 211.20p Automatic Execution
 15:50:33 - 17-Apr-26
Sell* 1,563 211.3204p Ordinary
 15:47:39 - 17-Apr-26
Buy* 620 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Buy* 167 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Buy* 1,766 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Buy* 461 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Buy* 402 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Buy* 338 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Buy* 459 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Buy* 685 211.40p Automatic Execution
 15:47:32 - 17-Apr-26
Sell* 1,125 211.20p Automatic Execution
 15:47:23 - 17-Apr-26
Sell* 686 211.20p Automatic Execution
 15:47:23 - 17-Apr-26
Buy* 500 211.40p Automatic Execution
 15:45:32 - 17-Apr-26
Buy* 45 211.40p Automatic Execution
 15:45:32 - 17-Apr-26
Buy* 1 211.40p Automatic Execution
 15:45:32 - 17-Apr-26
Buy* 770 211.40p Automatic Execution
 15:45:32 - 17-Apr-26
Buy* 686 211.40p Automatic Execution
 15:45:32 - 17-Apr-26
Sell* 920 211.20p Automatic Execution
 15:43:16 - 17-Apr-26
Sell* 242 211.20p Automatic Execution
 15:43:16 - 17-Apr-26
Sell* 2,000 211.20p Automatic Execution
 15:43:16 - 17-Apr-26
Sell* 750 211.20p Automatic Execution
 15:41:35 - 17-Apr-26
Buy* 1,436 211.20p Automatic Execution
 15:41:35 - 17-Apr-26
Buy* 20 211.20p Automatic Execution
 15:41:35 - 17-Apr-26
Buy* 459 211.20p Automatic Execution
 15:41:35 - 17-Apr-26
Buy* 5 211.00p Automatic Execution
 15:41:35 - 17-Apr-26
Buy* 203 211.00p Automatic Execution
 15:41:35 - 17-Apr-26
Buy* 619 211.00p Automatic Execution
 15:41:35 - 17-Apr-26
Buy* 1 211.00p Automatic Execution
 15:39:22 - 17-Apr-26
Sell* 1,032 210.80p Automatic Execution
 15:38:29 - 17-Apr-26
Buy* 1,544 210.80p Automatic Execution
 15:38:14 - 17-Apr-26
Buy* 1,900 210.80p Automatic Execution
 15:38:14 - 17-Apr-26
Buy* 1,031 210.80p Automatic Execution
 15:38:14 - 17-Apr-26
Sell* 2,026 210.80p Automatic Execution
 15:38:14 - 17-Apr-26
Sell* 3,370 211.00p Automatic Execution
 15:38:12 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64