| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,269 | 230.50p | SI Trade Negotiated Trade |
16:49:34 - 21-Nov-25 |
| Buy* | 296 | 230.50p | Automatic Execution |
16:35:10 - 21-Nov-25 |
| Buy* | 720,812 | 230.50p | Suspected BUY Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 215 | 230.50p | Automatic Execution |
16:27:39 - 21-Nov-25 |
| Buy* | 811 | 230.50p | Automatic Execution |
16:26:02 - 21-Nov-25 |
| Sell* | 89 | 230.00p | Automatic Execution |
16:24:53 - 21-Nov-25 |
| Sell* | 840 | 230.00p | Automatic Execution |
16:24:37 - 21-Nov-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
16:24:37 - 21-Nov-25 |
| Sell* | 89 | 230.00p | Automatic Execution |
16:24:37 - 21-Nov-25 |
| Buy* | 362 | 230.50p | Automatic Execution |
16:24:37 - 21-Nov-25 |
| Sell* | 760 | 230.00p | Automatic Execution |
16:23:19 - 21-Nov-25 |
| Sell* | 3 | 230.00p | Automatic Execution |
16:23:19 - 21-Nov-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
16:23:19 - 21-Nov-25 |
| Sell* | 139 | 230.00p | Automatic Execution |
16:23:19 - 21-Nov-25 |
| Sell* | 682 | 230.00p | Automatic Execution |
16:23:19 - 21-Nov-25 |
| Unknown* | 1,000 | 230.50p | OTC Trade |
16:23:14 - 21-Nov-25 |
| Sell* | 796 | 230.00p | Automatic Execution |
16:23:04 - 21-Nov-25 |
| Buy* | 859 | 230.083p | Ordinary |
16:19:57 - 21-Nov-25 |
| Sell* | 650 | 230.00p | Automatic Execution |
16:19:48 - 21-Nov-25 |
| Sell* | 34 | 230.00p | Automatic Execution |
16:19:48 - 21-Nov-25 |
| Sell* | 7 | 230.00p | Automatic Execution |
16:19:48 - 21-Nov-25 |
| Sell* | 284 | 230.00p | Automatic Execution |
16:18:08 - 21-Nov-25 |
| Sell* | 707 | 230.00p | Automatic Execution |
16:18:08 - 21-Nov-25 |
| Sell* | 444 | 230.00p | Automatic Execution |
16:18:04 - 21-Nov-25 |
| Sell* | 688 | 230.00p | Automatic Execution |
16:18:04 - 21-Nov-25 |
| Buy* | 621 | 230.00p | Automatic Execution |
16:17:31 - 21-Nov-25 |
| Buy* | 254 | 230.00p | Automatic Execution |
16:17:31 - 21-Nov-25 |
| Buy* | 1,318 | 230.00p | Automatic Execution |
16:17:31 - 21-Nov-25 |
| Buy* | 34 | 230.00p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Buy* | 34 | 230.00p | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Buy* | 51 | 230.00p | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Buy* | 650 | 230.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Buy* | 2,218 | 230.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Unknown* | 3,886 | 230.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Buy* | 2,047 | 230.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Buy* | 40 | 230.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Unknown* | 467 | 230.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Buy* | 160 | 230.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Buy* | 650 | 230.00p | Automatic Execution |
16:16:24 - 21-Nov-25 |
| Buy* | 1,563 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Unknown* | 952 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 2,071 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Unknown* | 63 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 826 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 63 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 45 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 74 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 558 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 236 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 389 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 498 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 1,233 | 230.00p | Automatic Execution |
16:16:13 - 21-Nov-25 |
| Buy* | 311 | 230.00p | Automatic Execution |
16:15:11 - 21-Nov-25 |
| Buy* | 473 | 230.00p | Automatic Execution |
16:14:48 - 21-Nov-25 |
| Buy* | 403 | 230.00p | Automatic Execution |
16:13:32 - 21-Nov-25 |
| Buy* | 348 | 230.00p | Automatic Execution |
16:13:32 - 21-Nov-25 |
| Buy* | 291 | 230.00p | Automatic Execution |
16:13:32 - 21-Nov-25 |
| Buy* | 715 | 230.00p | Automatic Execution |
16:13:08 - 21-Nov-25 |
| Buy* | 162 | 230.00p | Automatic Execution |
16:13:03 - 21-Nov-25 |
| Buy* | 725 | 230.00p | Automatic Execution |
16:13:03 - 21-Nov-25 |
| Unknown* | 21 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 1,018 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 745 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 85 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 47 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 1,853 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 1,064 | 230.00p | Automatic Execution |
16:12:30 - 21-Nov-25 |
| Buy* | 283 | 230.00p | Automatic Execution |
16:11:31 - 21-Nov-25 |
| Buy* | 712 | 230.00p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 157 | 230.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Unknown* | 471 | 230.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 295 | 230.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 2,000 | 230.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Buy* | 419 | 230.00p | Automatic Execution |
16:10:01 - 21-Nov-25 |
| Sell* | 657 | 229.50p | Automatic Execution |
16:09:39 - 21-Nov-25 |
| Sell* | 279 | 229.50p | Automatic Execution |
16:09:39 - 21-Nov-25 |
| Sell* | 556 | 229.50p | Automatic Execution |
16:09:39 - 21-Nov-25 |
| Sell* | 95 | 229.50p | Automatic Execution |
16:09:11 - 21-Nov-25 |
| Sell* | 108 | 229.50p | Automatic Execution |
16:09:11 - 21-Nov-25 |
| Sell* | 650 | 229.50p | Automatic Execution |
16:09:11 - 21-Nov-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 400 | 230.00p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 458 | 230.00p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 657 | 230.00p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 1,045 | 230.00p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Buy* | 4,273 | 229.772p | Suspected BUY Trade |
16:08:52 - 21-Nov-25 |
| Buy* | 651 | 230.00p | Automatic Execution |
16:08:32 - 21-Nov-25 |
| Buy* | 716 | 230.00p | Automatic Execution |
16:08:29 - 21-Nov-25 |
| Buy* | 1,000 | 229.50p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Buy* | 2,451 | 229.50p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Buy* | 2,098 | 229.50p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Buy* | 1,000 | 229.50p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Buy* | 451 | 229.50p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Buy* | 1,213 | 229.50p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Buy* | 571 | 229.50p | Automatic Execution |
16:08:25 - 21-Nov-25 |
| Buy* | 1,225 | 229.50p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Buy* | 1,700 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 203 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 5 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 650 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 879 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 862 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 1,547 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 3,023 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 771 | 229.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Buy* | 1,226 | 229.50p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 3,022 | 229.50p | Automatic Execution |
16:05:00 - 21-Nov-25 |
| Sell* | 204 | 229.50p | Automatic Execution |
16:05:00 - 21-Nov-25 |
| Buy* | 611 | 230.00p | Automatic Execution |
16:00:23 - 21-Nov-25 |
| Sell* | 1,865 | 229.50p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Sell* | 1,700 | 229.50p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Buy* | 890 | 229.50p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Buy* | 3,050 | 229.50p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Buy* | 456 | 229.50p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Buy* | 3,022 | 229.50p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Buy* | 718 | 229.50p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Buy* | 7 | 229.50p | SI Trade |
15:55:06 - 21-Nov-25 |
| Sell* | 129 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 2,197 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 1 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 88 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 1,733 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 288 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 710 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 3,023 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 1,567 | 229.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 47 | 229.50p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 60 | 229.50p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 985 | 229.50p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 12 | 229.50p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Sell* | 3,023 | 230.00p | Automatic Execution |
15:46:49 - 21-Nov-25 |
| Buy* | 5 | 230.00p | SI Trade |
15:41:22 - 21-Nov-25 |
| Buy* | 687 | 230.00p | Automatic Execution |
15:41:22 - 21-Nov-25 |
| Buy* | 216 | 230.00p | SI Trade |
15:40:29 - 21-Nov-25 |
| Buy* | 253 | 230.00p | Automatic Execution |
15:40:29 - 21-Nov-25 |
| Buy* | 213 | 230.00p | Automatic Execution |
15:37:02 - 21-Nov-25 |
| Buy* | 2,105 | 229.50p | Automatic Execution |
15:35:58 - 21-Nov-25 |
| Buy* | 343 | 230.00p | Automatic Execution |
15:35:38 - 21-Nov-25 |
| Buy* | 651 | 229.00p | Automatic Execution |
15:30:00 - 21-Nov-25 |
| Sell* | 261 | 229.00p | Automatic Execution |
15:27:12 - 21-Nov-25 |
| Sell* | 152 | 229.00p | Automatic Execution |
15:13:00 - 21-Nov-25 |
| Sell* | 107 | 229.00p | Automatic Execution |
15:13:00 - 21-Nov-25 |
| Sell* | 2,354 | 229.50p | Automatic Execution |
15:07:00 - 21-Nov-25 |
| Sell* | 247 | 229.50p | Automatic Execution |
15:03:15 - 21-Nov-25 |
| Sell* | 2,354 | 229.50p | Automatic Execution |
15:03:15 - 21-Nov-25 |
| Buy* | 2,355 | 230.00p | Automatic Execution |
15:01:21 - 21-Nov-25 |
| Sell* | 99 | 230.00p | Automatic Execution |
15:01:21 - 21-Nov-25 |
| Buy* | 324 | 230.50p | Automatic Execution |
15:00:09 - 21-Nov-25 |
| Sell* | 2,355 | 230.00p | Automatic Execution |
15:00:09 - 21-Nov-25 |
| Sell* | 47 | 230.00p | Automatic Execution |
15:00:09 - 21-Nov-25 |
| Sell* | 63 | 230.00p | Automatic Execution |
15:00:09 - 21-Nov-25 |
| Buy* | 48 | 230.50p | Automatic Execution |
14:59:03 - 21-Nov-25 |
| Buy* | 1 | 230.50p | Automatic Execution |
14:58:49 - 21-Nov-25 |
| Sell* | 138 | 230.00p | Automatic Execution |
14:56:29 - 21-Nov-25 |
| Sell* | 624 | 230.00p | Automatic Execution |
14:56:29 - 21-Nov-25 |
| Sell* | 95 | 230.00p | Automatic Execution |
14:56:29 - 21-Nov-25 |
| Buy* | 27 | 230.50p | Automatic Execution |
14:56:21 - 21-Nov-25 |
| Buy* | 173 | 230.00p | Automatic Execution |
14:49:00 - 21-Nov-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
14:49:00 - 21-Nov-25 |
| Buy* | 533 | 230.00p | Automatic Execution |
14:49:00 - 21-Nov-25 |
| Buy* | 248 | 230.00p | Automatic Execution |
14:49:00 - 21-Nov-25 |
| Sell* | 2,354 | 229.50p | Automatic Execution |
14:48:18 - 21-Nov-25 |
| Buy* | 184 | 229.50p | Automatic Execution |
14:46:58 - 21-Nov-25 |
| Sell* | 1,547 | 229.50p | Automatic Execution |
14:46:54 - 21-Nov-25 |
| Sell* | 254 | 229.50p | Automatic Execution |
14:46:54 - 21-Nov-25 |
| Sell* | 1,385 | 229.50p | Automatic Execution |
14:46:54 - 21-Nov-25 |
| Sell* | 2,206 | 230.00p | Automatic Execution |
14:45:14 - 21-Nov-25 |
| Sell* | 823 | 230.00p | Automatic Execution |
14:45:14 - 21-Nov-25 |
| Sell* | 2,355 | 230.00p | Automatic Execution |
14:45:14 - 21-Nov-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
14:40:31 - 21-Nov-25 |
| Buy* | 1,000 | 230.00p | Automatic Execution |
14:40:31 - 21-Nov-25 |
| Buy* | 608 | 230.00p | Automatic Execution |
14:40:31 - 21-Nov-25 |
| Buy* | 671 | 230.00p | Automatic Execution |
14:40:31 - 21-Nov-25 |
| Buy* | 40,000 | 230.00p | SI Trade |
14:40:19 - 21-Nov-25 |
| Buy* | 3,022 | 229.50p | Automatic Execution |
14:40:16 - 21-Nov-25 |
| Sell* | 638 | 229.50p | Automatic Execution |
14:40:00 - 21-Nov-25 |
| Sell* | 47 | 229.50p | Automatic Execution |
14:40:00 - 21-Nov-25 |
| Buy* | 608 | 230.00p | Automatic Execution |
14:39:02 - 21-Nov-25 |
| Sell* | 690 | 229.50p | Automatic Execution |
14:37:57 - 21-Nov-25 |
| Sell* | 483 | 229.50p | Automatic Execution |
14:37:57 - 21-Nov-25 |
| Sell* | 4,458 | 229.50p | Automatic Execution |
14:37:57 - 21-Nov-25 |
| Sell* | 1,273 | 229.50p | Automatic Execution |
14:37:57 - 21-Nov-25 |
| Sell* | 6,292 | 229.50p | Automatic Execution |
14:37:57 - 21-Nov-25 |
| Buy* | 4,504 | 230.00p | SI Trade |
14:37:28 - 21-Nov-25 |
| Buy* | 9,398 | 230.00p | SI Trade |
14:37:19 - 21-Nov-25 |
| Buy* | 337 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Unknown* | 4,415 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Buy* | 2,280 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Unknown* | 276 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Buy* | 1,610 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Buy* | 164 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Buy* | 2,000 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Buy* | 2,645 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Buy* | 276 | 230.00p | Automatic Execution |
14:37:19 - 21-Nov-25 |
| Buy* | 736 | 230.00p | Automatic Execution |
14:36:53 - 21-Nov-25 |
| Buy* | 735 | 230.00p | Automatic Execution |
14:31:13 - 21-Nov-25 |
| Buy* | 89 | 229.50p | Automatic Execution |
14:28:31 - 21-Nov-25 |