Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352,833 206.60p Suspected BUY Trade
 16:35:26 - 20-Apr-26
Sell* 414 207.00p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 600 207.00p Automatic Execution
 16:29:51 - 20-Apr-26
Buy* 1,707 207.00p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 1,523 206.60p SI Trade
 16:29:31 - 20-Apr-26
Buy* 16 206.60p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 600 206.60p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 74 206.60p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 406 206.60p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 629 206.60p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 565 206.60p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 790 206.60p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 73 206.60p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 3,000 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Sell* 166 206.20p Automatic Execution
 16:26:05 - 20-Apr-26
Sell* 914 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Sell* 750 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Buy* 184 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Buy* 750 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Buy* 1,880 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Buy* 67 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Buy* 278 206.40p Automatic Execution
 16:26:05 - 20-Apr-26
Buy* 500 206.40p SI Trade
 16:25:31 - 20-Apr-26
Sell* 340 206.20p Automatic Execution
 16:25:01 - 20-Apr-26
Sell* 1,927 206.20p Automatic Execution
 16:25:01 - 20-Apr-26
Sell* 263 206.20p Automatic Execution
 16:25:01 - 20-Apr-26
Sell* 429 206.20p Automatic Execution
 16:25:01 - 20-Apr-26
Sell* 947 206.20p Automatic Execution
 16:25:01 - 20-Apr-26
Sell* 1,490 206.20p Automatic Execution
 16:25:01 - 20-Apr-26
Sell* 45 206.40p Automatic Execution
 16:15:46 - 20-Apr-26
Sell* 1,341 206.40p Automatic Execution
 16:15:46 - 20-Apr-26
Sell* 994 206.40p Automatic Execution
 16:15:46 - 20-Apr-26
Sell* 639 206.40p Automatic Execution
 16:15:46 - 20-Apr-26
Sell* 619 206.60p Automatic Execution
 16:15:46 - 20-Apr-26
Sell* 709 206.60p Automatic Execution
 16:15:46 - 20-Apr-26
Buy* 1,700 206.60p Automatic Execution
 16:15:12 - 20-Apr-26
Buy* 278 206.60p Automatic Execution
 16:15:12 - 20-Apr-26
Buy* 80 206.60p Automatic Execution
 16:15:12 - 20-Apr-26
Buy* 710 206.20p Automatic Execution
 16:13:50 - 20-Apr-26
Sell* 532 206.20p Automatic Execution
 16:13:50 - 20-Apr-26
Sell* 2,244 206.20p Automatic Execution
 16:13:50 - 20-Apr-26
Sell* 1,079 206.20p Automatic Execution
 16:13:50 - 20-Apr-26
Sell* 1,393 206.20p Automatic Execution
 16:13:50 - 20-Apr-26
Buy* 477 206.40p SI Trade
 16:13:50 - 20-Apr-26
Buy* 499 206.40p SI Trade
 16:12:10 - 20-Apr-26
Buy* 404 206.60p SI Trade
 16:10:30 - 20-Apr-26
Sell* 236 206.28p Ordinary
 16:10:25 - 20-Apr-26
Sell* 522 206.40p Automatic Execution
 16:07:30 - 20-Apr-26
Sell* 1,565 206.40p Automatic Execution
 16:07:30 - 20-Apr-26
Sell* 1,634 206.40p Automatic Execution
 16:07:30 - 20-Apr-26
Sell* 730 206.60p Automatic Execution
 16:07:30 - 20-Apr-26
Buy* 710 206.60p Automatic Execution
 16:07:02 - 20-Apr-26
Buy* 531 206.60p Automatic Execution
 16:07:02 - 20-Apr-26
Buy* 795 206.60p Automatic Execution
 16:07:02 - 20-Apr-26
Buy* 190 206.60p Automatic Execution
 16:07:02 - 20-Apr-26
Buy* 278 206.60p Automatic Execution
 16:07:02 - 20-Apr-26
Buy* 1 206.60p Automatic Execution
 16:07:02 - 20-Apr-26
Buy* 572 206.40p Automatic Execution
 16:06:54 - 20-Apr-26
Buy* 1,093 206.40p Automatic Execution
 16:06:54 - 20-Apr-26
Buy* 1,387 206.40p Automatic Execution
 16:06:54 - 20-Apr-26
Sell* 1,369 206.20p Automatic Execution
 16:06:48 - 20-Apr-26
Sell* 682 206.20p Automatic Execution
 16:06:48 - 20-Apr-26
Sell* 657 206.40p Automatic Execution
 16:06:48 - 20-Apr-26
Sell* 75 206.40p Automatic Execution
 16:06:48 - 20-Apr-26
Buy* 544 206.40p Automatic Execution
 16:06:48 - 20-Apr-26
Buy* 1,665 206.40p Automatic Execution
 16:06:48 - 20-Apr-26
Buy* 1,453 206.40p Automatic Execution
 16:06:48 - 20-Apr-26
Sell* 166 206.00p Automatic Execution
 16:06:48 - 20-Apr-26
Buy* 614 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 39 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 1,532 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 631 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 1,552 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 546 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 150 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 125 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 350 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 683 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 790 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 756 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 59 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 49 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 137 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 88 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 1,346 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 295 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 455 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 295 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 1,275 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 295 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 295 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 750 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 146 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 278 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 243 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 341 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 213 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 275 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 223 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 488 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 243 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 813 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 213 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 315 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 203 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 213 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 315 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 731 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 243 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 750 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 771 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 213 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 518 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 9 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 731 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 889 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 213 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 518 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 213 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 731 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 711 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 213 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 29 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 711 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 426 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 740 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 258 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 29 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 711 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Buy* 711 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 355 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 1,635 206.00p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 150 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 125 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 350 206.20p Automatic Execution
 16:06:47 - 20-Apr-26
Sell* 61 206.20p Automatic Execution
 16:06:46 - 20-Apr-26
Sell* 710 206.20p Automatic Execution
 16:06:46 - 20-Apr-26
Buy* 717 206.20p Automatic Execution
 16:06:46 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:46 - 20-Apr-26
Buy* 771 206.20p Automatic Execution
 16:06:46 - 20-Apr-26
Sell* 934 206.00p Automatic Execution
 16:06:46 - 20-Apr-26
Sell* 784 206.00p Automatic Execution
 16:06:46 - 20-Apr-26
Buy* 750 206.20p Automatic Execution
 16:06:40 - 20-Apr-26
Sell* 1,772 206.20p Automatic Execution
 16:06:40 - 20-Apr-26
Buy* 173 206.60p Automatic Execution
 16:05:58 - 20-Apr-26
Sell* 101 206.60p Automatic Execution
 16:05:45 - 20-Apr-26
Sell* 1,859 206.60p Automatic Execution
 16:04:45 - 20-Apr-26
Sell* 750 206.60p Automatic Execution
 16:04:45 - 20-Apr-26
Unknown* 285 206.80p SI Trade
 16:04:36 - 20-Apr-26
Buy* 708 206.80p Automatic Execution
 16:03:45 - 20-Apr-26
Sell* 550 206.80p Automatic Execution
 16:03:45 - 20-Apr-26
Sell* 1,041 206.80p Automatic Execution
 16:03:45 - 20-Apr-26
Sell* 2,013 206.80p Automatic Execution
 16:03:45 - 20-Apr-26
Sell* 398 207.00p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 398 207.00p Automatic Execution
 16:01:01 - 20-Apr-26
Buy* 707 207.00p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 1,872 207.00p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 1,407 207.00p Automatic Execution
 16:01:01 - 20-Apr-26
Sell* 708 207.00p Automatic Execution
 16:01:01 - 20-Apr-26
Buy* 795 207.20p Automatic Execution
 15:59:39 - 20-Apr-26
Buy* 83 207.20p Automatic Execution
 15:59:39 - 20-Apr-26
Buy* 580 207.20p Automatic Execution
 15:59:39 - 20-Apr-26
Buy* 750 207.20p Automatic Execution
 15:59:39 - 20-Apr-26
Buy* 1,437 207.20p Automatic Execution
 15:59:39 - 20-Apr-26
Buy* 660 207.20p SI Trade
 15:56:39 - 20-Apr-26
Buy* 458 207.00p Automatic Execution
 15:55:11 - 20-Apr-26
Buy* 750 207.00p Automatic Execution
 15:55:11 - 20-Apr-26
Sell* 2,060 206.80p Automatic Execution
 15:54:16 - 20-Apr-26
Sell* 708 206.80p Automatic Execution
 15:54:16 - 20-Apr-26
Sell* 788 207.00p Automatic Execution
 15:54:16 - 20-Apr-26
Sell* 395 207.00p Automatic Execution
 15:54:16 - 20-Apr-26
Buy* 708 207.00p Automatic Execution
 15:51:46 - 20-Apr-26
Buy* 925 207.00p Automatic Execution
 15:51:46 - 20-Apr-26
Sell* 940 206.60p Automatic Execution
 15:51:26 - 20-Apr-26
Buy* 1,584 207.00p Automatic Execution
 15:51:14 - 20-Apr-26
Sell* 598 206.80p Automatic Execution
 15:51:14 - 20-Apr-26
Sell* 797 206.80p Automatic Execution
 15:51:14 - 20-Apr-26
Sell* 1,563 206.80p Automatic Execution
 15:51:14 - 20-Apr-26
Sell* 1,555 207.20p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 1,449 207.40p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 120 207.40p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 355 207.40p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 783 207.40p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 750 207.40p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 380 207.60p Automatic Execution
 15:49:54 - 20-Apr-26
Buy* 750 207.60p Automatic Execution
 15:49:54 - 20-Apr-26
Sell* 600 207.40p Automatic Execution
 15:47:43 - 20-Apr-26
Sell* 1,490 207.40p Automatic Execution
 15:47:43 - 20-Apr-26
Sell* 355 207.40p Automatic Execution
 15:47:43 - 20-Apr-26
Sell* 396 207.60p Automatic Execution
 15:47:43 - 20-Apr-26
Sell* 1,750 207.60p Automatic Execution
 15:47:43 - 20-Apr-26
Sell* 980 207.60p Automatic Execution
 15:47:43 - 20-Apr-26
Sell* 559 207.60p Automatic Execution
 15:47:43 - 20-Apr-26
Buy* 467 208.00p SI Trade
 15:45:08 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55