Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310,660 187.60p Uncrossing Trade
 16:35:21 - 11-Mar-26
Buy* 338 188.20p Automatic Execution
 16:29:55 - 11-Mar-26
Sell* 224 188.00p SI Trade
 16:29:50 - 11-Mar-26
Sell* 753 188.00p Automatic Execution
 16:28:32 - 11-Mar-26
Sell* 812 188.00p Automatic Execution
 16:28:32 - 11-Mar-26
Buy* 485 188.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 753 188.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 1,700 188.00p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 813 188.00p Automatic Execution
 16:27:10 - 11-Mar-26
Sell* 400 187.80p Automatic Execution
 16:27:10 - 11-Mar-26
Sell* 485 187.80p Automatic Execution
 16:27:10 - 11-Mar-26
Sell* 504 187.80p Automatic Execution
 16:27:10 - 11-Mar-26
Sell* 324 187.80p Automatic Execution
 16:27:10 - 11-Mar-26
Sell* 4 187.80p Automatic Execution
 16:27:10 - 11-Mar-26
Sell* 485 188.00p Automatic Execution
 16:27:02 - 11-Mar-26
Buy* 186 188.00p Automatic Execution
 16:27:02 - 11-Mar-26
Buy* 1,760 188.00p Automatic Execution
 16:27:02 - 11-Mar-26
Buy* 828 188.00p Automatic Execution
 16:27:02 - 11-Mar-26
Buy* 400 188.00p Automatic Execution
 16:27:02 - 11-Mar-26
Sell* 51 187.80p Automatic Execution
 16:25:40 - 11-Mar-26
Buy* 122 188.00p Automatic Execution
 16:23:55 - 11-Mar-26
Buy* 1,900 188.00p Automatic Execution
 16:23:48 - 11-Mar-26
Buy* 735 188.00p Automatic Execution
 16:23:48 - 11-Mar-26
Buy* 965 188.00p Automatic Execution
 16:23:48 - 11-Mar-26
Buy* 638 188.00p Automatic Execution
 16:23:48 - 11-Mar-26
Buy* 485 188.00p Automatic Execution
 16:23:48 - 11-Mar-26
Buy* 207 187.80p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 1,046 187.80p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 80 187.80p Automatic Execution
 16:21:51 - 11-Mar-26
Sell* 1,000 187.60p Automatic Execution
 16:20:21 - 11-Mar-26
Sell* 828 187.60p Automatic Execution
 16:20:21 - 11-Mar-26
Buy* 827 187.80p Automatic Execution
 16:20:17 - 11-Mar-26
Buy* 485 187.80p Automatic Execution
 16:20:17 - 11-Mar-26
Buy* 1,000 187.80p Automatic Execution
 16:20:17 - 11-Mar-26
Sell* 2,432 187.60p Automatic Execution
 16:20:17 - 11-Mar-26
Sell* 1,700 187.60p Automatic Execution
 16:20:17 - 11-Mar-26
Sell* 328 187.60p Automatic Execution
 16:20:17 - 11-Mar-26
Sell* 157 187.60p Automatic Execution
 16:20:17 - 11-Mar-26
Sell* 1,000 187.80p Automatic Execution
 16:20:12 - 11-Mar-26
Sell* 485 187.80p Automatic Execution
 16:20:12 - 11-Mar-26
Buy* 1,697 188.00p Automatic Execution
 16:20:11 - 11-Mar-26
Buy* 485 188.00p Automatic Execution
 16:20:11 - 11-Mar-26
Buy* 746 188.00p Automatic Execution
 16:20:11 - 11-Mar-26
Buy* 67 188.00p Automatic Execution
 16:20:10 - 11-Mar-26
Buy* 705 187.80p Automatic Execution
 16:19:56 - 11-Mar-26
Sell* 1,280 187.80p Automatic Execution
 16:19:56 - 11-Mar-26
Sell* 24 187.80p Automatic Execution
 16:19:56 - 11-Mar-26
Sell* 616 187.80p Automatic Execution
 16:19:56 - 11-Mar-26
Buy* 746 188.00p Automatic Execution
 16:19:45 - 11-Mar-26
Buy* 485 188.00p Automatic Execution
 16:19:45 - 11-Mar-26
Buy* 286 188.00p Automatic Execution
 16:19:45 - 11-Mar-26
Buy* 398 188.00p Automatic Execution
 16:19:42 - 11-Mar-26
Buy* 640 187.80p Automatic Execution
 16:19:37 - 11-Mar-26
Buy* 485 187.80p Automatic Execution
 16:19:37 - 11-Mar-26
Sell* 827 187.80p Automatic Execution
 16:19:37 - 11-Mar-26
Sell* 599 187.80p Automatic Execution
 16:19:37 - 11-Mar-26
Sell* 464 187.80p Automatic Execution
 16:19:37 - 11-Mar-26
Sell* 189 187.80p Automatic Execution
 16:19:37 - 11-Mar-26
Sell* 640 187.80p Automatic Execution
 16:18:06 - 11-Mar-26
Buy* 237 188.00p Automatic Execution
 16:17:27 - 11-Mar-26
Buy* 57 188.00p Automatic Execution
 16:17:27 - 11-Mar-26
Buy* 447 188.00p Automatic Execution
 16:17:27 - 11-Mar-26
Buy* 2,000 188.00p Automatic Execution
 16:17:27 - 11-Mar-26
Sell* 2,636 188.00p Automatic Execution
 16:17:27 - 11-Mar-26
Sell* 599 188.00p Automatic Execution
 16:17:27 - 11-Mar-26
Sell* 632 188.00p Automatic Execution
 16:17:27 - 11-Mar-26
Sell* 1,000 188.20p Automatic Execution
 16:17:20 - 11-Mar-26
Sell* 1,000 188.20p Automatic Execution
 16:17:20 - 11-Mar-26
Sell* 599 188.20p Automatic Execution
 16:17:20 - 11-Mar-26
Buy* 717 188.20p Automatic Execution
 16:16:54 - 11-Mar-26
Buy* 1,420 188.20p Automatic Execution
 16:16:54 - 11-Mar-26
Buy* 1,700 188.20p Automatic Execution
 16:16:54 - 11-Mar-26
Buy* 682 188.20p Automatic Execution
 16:16:54 - 11-Mar-26
Buy* 828 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 623 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 797 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 575 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 57 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 504 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 499 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 61 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 440 188.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 237 187.80p Automatic Execution
 16:16:04 - 11-Mar-26
Buy* 144 187.80p Automatic Execution
 16:16:04 - 11-Mar-26
Buy* 560 187.80p Automatic Execution
 16:16:04 - 11-Mar-26
Buy* 599 187.80p Automatic Execution
 16:16:04 - 11-Mar-26
Buy* 1,000 187.80p Automatic Execution
 16:16:04 - 11-Mar-26
Sell* 365 187.60p Automatic Execution
 16:16:04 - 11-Mar-26
Sell* 525 187.60p Automatic Execution
 16:16:04 - 11-Mar-26
Sell* 304 187.60p Automatic Execution
 16:16:04 - 11-Mar-26
Buy* 74 188.00p Automatic Execution
 16:15:11 - 11-Mar-26
Buy* 200 187.80p Automatic Execution
 16:14:46 - 11-Mar-26
Buy* 375 187.80p Automatic Execution
 16:14:46 - 11-Mar-26
Buy* 1,800 187.80p Automatic Execution
 16:14:46 - 11-Mar-26
Buy* 1,000 187.80p Automatic Execution
 16:14:46 - 11-Mar-26
Buy* 599 187.80p Automatic Execution
 16:14:46 - 11-Mar-26
Buy* 124 187.80p SI Trade
 16:11:56 - 11-Mar-26
Sell* 197 187.60p Automatic Execution
 16:11:50 - 11-Mar-26
Sell* 1,000 187.60p Automatic Execution
 16:11:50 - 11-Mar-26
Sell* 599 187.60p Automatic Execution
 16:11:50 - 11-Mar-26
Buy* 1,000 187.80p Automatic Execution
 16:11:07 - 11-Mar-26
Buy* 494 187.80p Automatic Execution
 16:11:07 - 11-Mar-26
Buy* 1,700 187.60p Automatic Execution
 16:11:01 - 11-Mar-26
Buy* 1,000 187.60p Automatic Execution
 16:11:01 - 11-Mar-26
Sell* 64 187.40p Automatic Execution
 16:10:41 - 11-Mar-26
Sell* 3,150 187.40p Automatic Execution
 16:10:41 - 11-Mar-26
Buy* 105 187.80p Automatic Execution
 16:09:31 - 11-Mar-26
Sell* 5,170 187.40p Automatic Execution
 16:09:12 - 11-Mar-26
Sell* 830 187.40p Automatic Execution
 16:09:12 - 11-Mar-26
Buy* 828 187.60p Automatic Execution
 16:08:34 - 11-Mar-26
Sell* 1,700 187.60p Automatic Execution
 16:08:34 - 11-Mar-26
Sell* 1,065 187.60p Automatic Execution
 16:07:23 - 11-Mar-26
Sell* 1,560 187.60p Automatic Execution
 16:07:23 - 11-Mar-26
Sell* 1,700 187.60p Automatic Execution
 16:07:23 - 11-Mar-26
Sell* 827 187.60p Automatic Execution
 16:07:23 - 11-Mar-26
Sell* 144 187.80p Automatic Execution
 16:05:59 - 11-Mar-26
Sell* 1,000 187.80p Automatic Execution
 16:05:59 - 11-Mar-26
Buy* 1,420 187.80p Automatic Execution
 16:05:59 - 11-Mar-26
Buy* 37 187.80p Automatic Execution
 16:05:59 - 11-Mar-26
Sell* 454 187.60p Automatic Execution
 16:05:59 - 11-Mar-26
Sell* 1,000 187.60p Automatic Execution
 16:05:59 - 11-Mar-26
Sell* 599 187.60p Automatic Execution
 16:05:59 - 11-Mar-26
Sell* 1,517 187.80p Automatic Execution
 16:04:39 - 11-Mar-26
Sell* 1,700 187.80p Automatic Execution
 16:04:39 - 11-Mar-26
Sell* 1,000 187.80p Automatic Execution
 16:04:39 - 11-Mar-26
Buy* 1,700 188.00p Automatic Execution
 16:03:48 - 11-Mar-26
Buy* 1,800 188.00p Automatic Execution
 16:03:48 - 11-Mar-26
Buy* 599 188.00p Automatic Execution
 16:03:48 - 11-Mar-26
Buy* 599 188.00p Automatic Execution
 16:03:48 - 11-Mar-26
Buy* 167 187.80p Automatic Execution
 16:03:43 - 11-Mar-26
Buy* 1,000 187.80p Automatic Execution
 16:03:43 - 11-Mar-26
Buy* 599 187.80p Automatic Execution
 16:03:43 - 11-Mar-26
Sell* 604 187.60p Automatic Execution
 16:02:04 - 11-Mar-26
Sell* 714 187.60p Automatic Execution
 16:02:04 - 11-Mar-26
Sell* 2,544 187.60p Automatic Execution
 16:02:04 - 11-Mar-26
Sell* 604 187.80p Automatic Execution
 16:01:12 - 11-Mar-26
Sell* 969 187.80p Automatic Execution
 16:01:12 - 11-Mar-26
Buy* 144 188.20p Automatic Execution
 16:01:12 - 11-Mar-26
Buy* 826 187.80p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 1,977 187.60p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 828 187.60p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 485 187.60p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 2,093 187.80p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 1,977 187.80p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 599 187.80p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 828 187.80p Automatic Execution
 16:00:24 - 11-Mar-26
Sell* 1,977 188.00p Automatic Execution
 16:00:22 - 11-Mar-26
Sell* 7,529 188.00p Automatic Execution
 16:00:22 - 11-Mar-26
Sell* 1,000 188.00p Automatic Execution
 16:00:22 - 11-Mar-26
Sell* 1,000 188.20p Automatic Execution
 16:00:22 - 11-Mar-26
Sell* 1,931 188.20p Automatic Execution
 16:00:22 - 11-Mar-26
Buy* 72 188.60p Automatic Execution
 15:56:30 - 11-Mar-26
Sell* 1 188.126p Ordinary
 15:55:12 - 11-Mar-26
Buy* 618 188.40p Automatic Execution
 15:55:00 - 11-Mar-26
Buy* 1,082 188.40p Automatic Execution
 15:55:00 - 11-Mar-26
Buy* 877 188.40p Automatic Execution
 15:55:00 - 11-Mar-26
Buy* 599 188.40p Automatic Execution
 15:55:00 - 11-Mar-26
Buy* 826 188.40p Automatic Execution
 15:55:00 - 11-Mar-26
Sell* 689 188.20p Automatic Execution
 15:53:26 - 11-Mar-26
Sell* 599 188.20p Automatic Execution
 15:53:26 - 11-Mar-26
Buy* 877 188.20p Automatic Execution
 15:53:26 - 11-Mar-26
Buy* 677 188.20p Automatic Execution
 15:53:26 - 11-Mar-26
Buy* 34 188.20p SI Trade
 15:53:25 - 11-Mar-26
Buy* 151 188.20p Automatic Execution
 15:53:09 - 11-Mar-26
Sell* 828 188.00p Automatic Execution
 15:53:05 - 11-Mar-26
Buy* 963 188.00p Automatic Execution
 15:53:05 - 11-Mar-26
Buy* 372 188.00p Automatic Execution
 15:53:05 - 11-Mar-26
Buy* 628 188.00p Automatic Execution
 15:53:05 - 11-Mar-26
Sell* 2,754 187.80p Automatic Execution
 15:52:45 - 11-Mar-26
Sell* 767 187.80p Automatic Execution
 15:52:45 - 11-Mar-26
Sell* 322 187.80p Automatic Execution
 15:52:31 - 11-Mar-26
Sell* 1,000 187.80p Automatic Execution
 15:52:31 - 11-Mar-26
Buy* 700 187.80p Automatic Execution
 15:52:30 - 11-Mar-26
Buy* 830 187.80p Automatic Execution
 15:52:30 - 11-Mar-26
Buy* 1,006 187.80p Automatic Execution
 15:52:30 - 11-Mar-26
Buy* 599 187.80p Automatic Execution
 15:52:30 - 11-Mar-26
Buy* 682 187.60p Automatic Execution
 15:51:30 - 11-Mar-26
Buy* 18 187.60p Automatic Execution
 15:51:30 - 11-Mar-26
Buy* 832 187.60p Automatic Execution
 15:51:30 - 11-Mar-26
Buy* 298 187.60p Automatic Execution
 15:51:30 - 11-Mar-26
Buy* 796 187.60p Automatic Execution
 15:51:30 - 11-Mar-26
Buy* 1,000 187.60p Automatic Execution
 15:51:30 - 11-Mar-26
Sell* 2,315 187.20p Automatic Execution
 15:49:07 - 11-Mar-26
Sell* 183 187.20p Automatic Execution
 15:49:07 - 11-Mar-26
Sell* 377 187.20p Automatic Execution
 15:49:05 - 11-Mar-26
Sell* 1,000 187.20p Automatic Execution
 15:49:05 - 11-Mar-26
Buy* 1,000 187.40p Automatic Execution
 15:47:24 - 11-Mar-26
Buy* 914 187.40p Automatic Execution
 15:47:24 - 11-Mar-26
Buy* 86 187.20p Automatic Execution
 15:47:11 - 11-Mar-26
Buy* 548 187.20p Automatic Execution
 15:47:11 - 11-Mar-26
Buy* 377 187.20p Automatic Execution
 15:47:11 - 11-Mar-26
Buy* 1,000 187.20p Automatic Execution
 15:47:11 - 11-Mar-26
Sell* 916 187.00p Automatic Execution
 15:47:11 - 11-Mar-26
Sell* 1,036 187.00p Automatic Execution
 15:47:11 - 11-Mar-26
Buy* 207 187.40p Automatic Execution
 15:46:29 - 11-Mar-26
Buy* 636 187.00p Automatic Execution
 15:44:06 - 11-Mar-26
Buy* 485 187.00p Automatic Execution
 15:44:06 - 11-Mar-26
Buy* 802 187.00p Automatic Execution
 15:44:06 - 11-Mar-26
Buy* 119 187.20p Automatic Execution
 15:41:55 - 11-Mar-26
Buy* 807 187.00p Automatic Execution
 15:41:30 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47