Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 381,810 196.40p Uncrossing Trade
 16:35:00 - 12-Jan-26
Sell* 357 196.60p Automatic Execution
 16:29:47 - 12-Jan-26
Sell* 900 196.80p Automatic Execution
 16:29:47 - 12-Jan-26
Sell* 3,809 196.80p Automatic Execution
 16:29:47 - 12-Jan-26
Sell* 4 196.80p Automatic Execution
 16:29:47 - 12-Jan-26
Sell* 2,333 196.90p SI Trade
 16:28:43 - 12-Jan-26
Sell* 1,300 197.00p Automatic Execution
 16:28:42 - 12-Jan-26
Sell* 952 197.00p Automatic Execution
 16:28:42 - 12-Jan-26
Sell* 1,494 197.00p Automatic Execution
 16:28:42 - 12-Jan-26
Sell* 424 197.00p Automatic Execution
 16:28:42 - 12-Jan-26
Buy* 900 197.20p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 795 197.20p Automatic Execution
 16:27:32 - 12-Jan-26
Sell* 1,300 197.20p Automatic Execution
 16:27:32 - 12-Jan-26
Sell* 191 197.20p Automatic Execution
 16:27:32 - 12-Jan-26
Sell* 2,102 197.20p Automatic Execution
 16:27:32 - 12-Jan-26
Sell* 57 197.20p Automatic Execution
 16:27:32 - 12-Jan-26
Sell* 335 197.20p Automatic Execution
 16:27:32 - 12-Jan-26
Buy* 645 197.20p Automatic Execution
 16:26:38 - 12-Jan-26
Buy* 195 197.20p Automatic Execution
 16:26:38 - 12-Jan-26
Buy* 283 197.20p Automatic Execution
 16:26:36 - 12-Jan-26
Buy* 324 197.20p Automatic Execution
 16:26:36 - 12-Jan-26
Buy* 825 197.20p Automatic Execution
 16:26:36 - 12-Jan-26
Buy* 11 197.20p Automatic Execution
 16:26:31 - 12-Jan-26
Buy* 4 197.20p Automatic Execution
 16:26:31 - 12-Jan-26
Sell* 436 197.00p Automatic Execution
 16:25:42 - 12-Jan-26
Sell* 154 197.00p Automatic Execution
 16:23:32 - 12-Jan-26
Sell* 44 197.00p Automatic Execution
 16:23:32 - 12-Jan-26
Sell* 248 197.00p Automatic Execution
 16:23:32 - 12-Jan-26
Buy* 1,386 197.40p SI Trade
 16:22:25 - 12-Jan-26
Sell* 610 197.00p Automatic Execution
 16:21:17 - 12-Jan-26
Buy* 1,109 197.40p SI Trade
 16:20:46 - 12-Jan-26
Buy* 925 197.40p SI Trade
 16:20:09 - 12-Jan-26
Buy* 934 197.40p SI Trade
 16:18:59 - 12-Jan-26
Buy* 536 197.40p Automatic Execution
 16:17:05 - 12-Jan-26
Unknown* 7,288 197.20p SI Trade
 16:12:31 - 12-Jan-26
Sell* 294 197.00p Automatic Execution
 16:12:30 - 12-Jan-26
Buy* 1,294 197.40p SI Trade
 16:10:34 - 12-Jan-26
Buy* 59 197.20p Automatic Execution
 16:05:43 - 12-Jan-26
Buy* 318 197.20p Automatic Execution
 16:05:43 - 12-Jan-26
Buy* 128 197.20p Automatic Execution
 16:05:43 - 12-Jan-26
Buy* 441 197.20p Automatic Execution
 16:05:43 - 12-Jan-26
Buy* 49 196.80p Automatic Execution
 16:00:33 - 12-Jan-26
Buy* 881 196.80p Automatic Execution
 16:00:33 - 12-Jan-26
Buy* 924 196.80p Automatic Execution
 16:00:33 - 12-Jan-26
Buy* 300 196.80p Automatic Execution
 16:00:33 - 12-Jan-26
Buy* 1,108 196.80p Automatic Execution
 16:00:33 - 12-Jan-26
Buy* 55 196.60p Automatic Execution
 15:54:53 - 12-Jan-26
Buy* 383 196.60p Automatic Execution
 15:54:37 - 12-Jan-26
Buy* 140 196.60p Automatic Execution
 15:54:37 - 12-Jan-26
Buy* 737 196.40p Automatic Execution
 15:49:04 - 12-Jan-26
Buy* 3 196.40p Automatic Execution
 15:49:04 - 12-Jan-26
Buy* 11 196.40p Automatic Execution
 15:49:04 - 12-Jan-26
Buy* 38 196.40p Automatic Execution
 15:49:04 - 12-Jan-26
Unknown* 1,685 196.20p SI Trade
 15:44:14 - 12-Jan-26
Sell* 2,013 196.20p Automatic Execution
 15:40:12 - 12-Jan-26
Sell* 453 196.20p Automatic Execution
 15:40:12 - 12-Jan-26
Buy* 804 196.40p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 690 196.40p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 200 196.40p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 81 196.40p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 640 196.40p Automatic Execution
 15:37:23 - 12-Jan-26
Buy* 1,241 196.40p Automatic Execution
 15:37:23 - 12-Jan-26
Sell* 782 196.20p Automatic Execution
 15:36:36 - 12-Jan-26
Sell* 252 196.20p Automatic Execution
 15:36:36 - 12-Jan-26
Sell* 1,219 196.40p Automatic Execution
 15:35:56 - 12-Jan-26
Buy* 470 196.80p SI Trade
 15:35:55 - 12-Jan-26
Sell* 2,404 196.60p Automatic Execution
 15:35:55 - 12-Jan-26
Sell* 600 196.60p Automatic Execution
 15:35:55 - 12-Jan-26
Buy* 1 197.00p SI Trade
 15:29:27 - 12-Jan-26
Buy* 1,426 196.60p Automatic Execution
 15:27:59 - 12-Jan-26
Buy* 833 196.60p Automatic Execution
 15:27:59 - 12-Jan-26
Buy* 50 196.60p Automatic Execution
 15:27:59 - 12-Jan-26
Buy* 800 196.60p Automatic Execution
 15:27:59 - 12-Jan-26
Sell* 504 196.40p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 543 196.40p Automatic Execution
 15:22:53 - 12-Jan-26
Sell* 1,108 196.40p Automatic Execution
 15:22:53 - 12-Jan-26
Buy* 809 196.60p Automatic Execution
 15:19:52 - 12-Jan-26
Buy* 863 196.60p Automatic Execution
 15:19:52 - 12-Jan-26
Buy* 549 196.40p Automatic Execution
 15:19:52 - 12-Jan-26
Buy* 244 196.40p Automatic Execution
 15:19:52 - 12-Jan-26
Buy* 156 196.40p Automatic Execution
 15:19:52 - 12-Jan-26
Buy* 277 196.40p Automatic Execution
 15:19:52 - 12-Jan-26
Buy* 332 196.20p Automatic Execution
 15:18:57 - 12-Jan-26
Buy* 5,853 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Buy* 2,867 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 130 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 101 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 758 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 283 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 500 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 236 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 212 196.20p Automatic Execution
 15:18:52 - 12-Jan-26
Sell* 10,000 196.41p Ordinary
 15:18:41 - 12-Jan-26
Buy* 1,017 196.506p Ordinary
 15:11:15 - 12-Jan-26
Sell* 863 197.00p Automatic Execution
 15:07:52 - 12-Jan-26
Sell* 182 197.00p Automatic Execution
 15:07:52 - 12-Jan-26
Buy* 514 197.20p Automatic Execution
 15:06:11 - 12-Jan-26
Buy* 82 197.00p Automatic Execution
 15:06:11 - 12-Jan-26
Buy* 782 197.00p Automatic Execution
 15:06:11 - 12-Jan-26
Buy* 863 197.00p Automatic Execution
 15:06:11 - 12-Jan-26
Buy* 491 196.80p Automatic Execution
 15:03:15 - 12-Jan-26
Buy* 91 196.80p Automatic Execution
 15:03:15 - 12-Jan-26
Buy* 319 196.80p Automatic Execution
 15:03:15 - 12-Jan-26
Buy* 544 196.80p Automatic Execution
 15:03:15 - 12-Jan-26
Buy* 955 196.80p Automatic Execution
 14:59:43 - 12-Jan-26
Buy* 367 196.80p Automatic Execution
 14:59:43 - 12-Jan-26
Buy* 300 196.80p Automatic Execution
 14:59:43 - 12-Jan-26
Buy* 132 196.80p Automatic Execution
 14:59:43 - 12-Jan-26
Buy* 822 196.80p Automatic Execution
 14:59:43 - 12-Jan-26
Buy* 41 196.80p Automatic Execution
 14:59:43 - 12-Jan-26
Sell* 1,794 196.60p SI Trade
 14:59:40 - 12-Jan-26
Sell* 174 196.60p Automatic Execution
 14:55:43 - 12-Jan-26
Sell* 510 196.60p Automatic Execution
 14:55:43 - 12-Jan-26
Sell* 121 196.60p Automatic Execution
 14:54:00 - 12-Jan-26
Buy* 10 197.00p SI Trade
 14:50:36 - 12-Jan-26
Sell* 167 196.80p Automatic Execution
 14:50:36 - 12-Jan-26
Sell* 1,422 196.80p Automatic Execution
 14:50:36 - 12-Jan-26
Sell* 2,729 197.00p Automatic Execution
 14:49:09 - 12-Jan-26
Sell* 1,422 197.00p Automatic Execution
 14:49:09 - 12-Jan-26
Sell* 888 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Sell* 652 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Sell* 1,248 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Buy* 877 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Buy* 1,014 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Buy* 285 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Buy* 808 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Buy* 1,534 197.20p Automatic Execution
 14:46:09 - 12-Jan-26
Buy* 1,140 197.00p Automatic Execution
 14:44:00 - 12-Jan-26
Buy* 47 197.00p Automatic Execution
 14:44:00 - 12-Jan-26
Buy* 754 197.00p Automatic Execution
 14:44:00 - 12-Jan-26
Unknown* 2,175 197.00p SI Trade
 14:43:01 - 12-Jan-26
Buy* 19 197.00p Automatic Execution
 14:39:38 - 12-Jan-26
Buy* 37 197.00p Automatic Execution
 14:39:38 - 12-Jan-26
Buy* 1 197.00p Automatic Execution
 14:39:38 - 12-Jan-26
Buy* 38 197.00p Automatic Execution
 14:39:38 - 12-Jan-26
Buy* 7 197.00p Automatic Execution
 14:39:38 - 12-Jan-26
Buy* 607 197.00p Automatic Execution
 14:39:38 - 12-Jan-26
Sell* 324 196.80p Automatic Execution
 14:39:38 - 12-Jan-26
Sell* 670 196.80p Automatic Execution
 14:39:38 - 12-Jan-26
Sell* 50 196.80p Automatic Execution
 14:39:38 - 12-Jan-26
Buy* 262 197.20p Automatic Execution
 14:31:59 - 12-Jan-26
Sell* 35 197.00p Automatic Execution
 14:31:59 - 12-Jan-26
Sell* 100 197.20p Automatic Execution
 14:31:01 - 12-Jan-26
Sell* 352 197.20p Automatic Execution
 14:31:01 - 12-Jan-26
Sell* 293 197.40p Automatic Execution
 14:29:00 - 12-Jan-26
Sell* 258 197.40p Automatic Execution
 14:27:14 - 12-Jan-26
Sell* 100 197.60p Automatic Execution
 14:13:09 - 12-Jan-26
Sell* 1 197.60p Automatic Execution
 14:12:34 - 12-Jan-26
Sell* 188 197.60p Automatic Execution
 14:12:15 - 12-Jan-26
Sell* 147 197.60p Automatic Execution
 14:11:37 - 12-Jan-26
Sell* 2,742 197.60p Automatic Execution
 14:11:37 - 12-Jan-26
Buy* 1,403 198.00p SI Trade
 14:02:22 - 12-Jan-26
Buy* 1,403 198.00p SI Trade
 14:02:22 - 12-Jan-26
Sell* 1,402 197.80p SI Trade
 14:02:22 - 12-Jan-26
Sell* 1,402 197.80p SI Trade
 14:02:22 - 12-Jan-26
Sell* 2,708 198.00p Automatic Execution
 14:02:21 - 12-Jan-26
Sell* 2,500 198.00p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 678 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 258 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 30 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 474 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Sell* 739 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Sell* 30 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 422 198.00p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 948 198.00p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 438 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 1,400 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Buy* 39 197.80p Automatic Execution
 14:02:21 - 12-Jan-26
Sell* 66 197.60p Automatic Execution
 13:56:35 - 12-Jan-26
Buy* 878 197.40p Automatic Execution
 13:51:35 - 12-Jan-26
Buy* 80 197.40p Automatic Execution
 13:51:35 - 12-Jan-26
Buy* 189 197.40p Automatic Execution
 13:51:35 - 12-Jan-26
Buy* 968 197.20p Automatic Execution
 13:42:10 - 12-Jan-26
Buy* 38 197.20p Automatic Execution
 13:42:10 - 12-Jan-26
Buy* 62 197.20p Automatic Execution
 13:42:10 - 12-Jan-26
Buy* 425 197.20p Automatic Execution
 13:42:10 - 12-Jan-26
Buy* 655 197.20p Automatic Execution
 13:42:10 - 12-Jan-26
Buy* 38 197.20p Automatic Execution
 13:42:10 - 12-Jan-26
Sell* 963 197.00p Automatic Execution
 13:37:31 - 12-Jan-26
Sell* 224 197.00p Automatic Execution
 13:37:31 - 12-Jan-26
Sell* 200 197.00p Automatic Execution
 13:37:31 - 12-Jan-26
Sell* 600 197.00p Automatic Execution
 13:37:31 - 12-Jan-26
Sell* 832 197.00p Automatic Execution
 13:12:38 - 12-Jan-26
Buy* 469 197.20p Automatic Execution
 13:12:37 - 12-Jan-26
Buy* 600 197.20p Automatic Execution
 13:12:37 - 12-Jan-26
Sell* 768 197.00p Automatic Execution
 13:12:37 - 12-Jan-26
Sell* 800 197.00p Automatic Execution
 13:12:37 - 12-Jan-26
Sell* 100 197.00p Automatic Execution
 13:12:37 - 12-Jan-26
Unknown* 1,880 197.20p SI Trade
 13:03:02 - 12-Jan-26
Buy* 1,109 197.20p Automatic Execution
 13:01:18 - 12-Jan-26
Buy* 969 197.20p Automatic Execution
 13:01:18 - 12-Jan-26
Buy* 38 197.20p Automatic Execution
 13:01:18 - 12-Jan-26
Buy* 38 197.40p Automatic Execution
 12:59:51 - 12-Jan-26
Sell* 355 197.60p Automatic Execution
 12:40:57 - 12-Jan-26
Buy* 50 197.80p SI Trade
 12:35:44 - 12-Jan-26
Sell* 174 197.60p SI Trade
 12:34:03 - 12-Jan-26
Buy* 38 197.80p Automatic Execution
 12:33:00 - 12-Jan-26
Sell* 236 197.80p Automatic Execution
 12:18:16 - 12-Jan-26
Sell* 174 197.80p Automatic Execution
 12:18:16 - 12-Jan-26
Unknown* 9 198.00p SI Trade
Negotiated Trade
 12:18:15 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10