Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194,506 326.00p Suspected BUY Trade
16:35:06 - 17-Sep-25
Buy* 58 325.00p Automatic Execution
16:29:58 - 17-Sep-25
Sell* 30 325.00p Automatic Execution
16:29:38 - 17-Sep-25
Sell* 29 325.50p Automatic Execution
16:26:03 - 17-Sep-25
Buy* 534 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Buy* 651 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Buy* 1,804 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Buy* 1 325.50p Automatic Execution
16:26:01 - 17-Sep-25
Sell* 3 325.00p Automatic Execution
16:24:53 - 17-Sep-25
Sell* 3 325.00p Automatic Execution
16:23:38 - 17-Sep-25
Sell* 11 325.00p Automatic Execution
16:23:22 - 17-Sep-25
Sell* 5 325.00p Automatic Execution
16:23:22 - 17-Sep-25
Buy* 1 325.50p Automatic Execution
16:22:57 - 17-Sep-25
Sell* 9 325.00p Automatic Execution
16:22:46 - 17-Sep-25
Sell* 1,553 325.00p Automatic Execution
16:22:46 - 17-Sep-25
Unknown* 1,345 325.00p Automatic Execution
16:22:46 - 17-Sep-25
Sell* 2,183 325.00p Automatic Execution
16:22:46 - 17-Sep-25
Sell* 830 325.00p Automatic Execution
16:22:46 - 17-Sep-25
Sell* 723 325.00p Automatic Execution
16:22:46 - 17-Sep-25
Sell* 2,183 325.00p Automatic Execution
16:22:46 - 17-Sep-25
Sell* 984 325.50p Automatic Execution
16:22:11 - 17-Sep-25
Buy* 20 326.00p Automatic Execution
16:22:11 - 17-Sep-25
Buy* 682 326.00p Automatic Execution
16:22:11 - 17-Sep-25
Buy* 436 326.00p Automatic Execution
16:22:11 - 17-Sep-25
Buy* 287 326.00p Automatic Execution
16:22:11 - 17-Sep-25
Buy* 407 326.00p Automatic Execution
16:22:11 - 17-Sep-25
Buy* 900 326.00p Automatic Execution
16:22:11 - 17-Sep-25
Buy* 368 325.50p Automatic Execution
16:21:27 - 17-Sep-25
Buy* 853 325.50p Automatic Execution
16:21:27 - 17-Sep-25
Buy* 47 325.50p Automatic Execution
16:21:27 - 17-Sep-25
Sell* 2 325.00p SI Trade
16:21:26 - 17-Sep-25
Buy* 852 325.50p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 410 325.50p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 668 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 250 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 91 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 91 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 594 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 175 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 127 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 245 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 900 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 255 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Buy* 418 325.00p Automatic Execution
16:21:26 - 17-Sep-25
Sell* 106 324.00p Automatic Execution
16:19:23 - 17-Sep-25
Sell* 175 324.00p Automatic Execution
16:19:23 - 17-Sep-25
Buy* 230 324.50p Automatic Execution
16:17:13 - 17-Sep-25
Buy* 148 324.50p Automatic Execution
16:10:51 - 17-Sep-25
Buy* 3 324.50p Automatic Execution
16:10:51 - 17-Sep-25
Buy* 570 324.50p Automatic Execution
16:10:51 - 17-Sep-25
Buy* 165 324.50p Automatic Execution
16:10:51 - 17-Sep-25
Buy* 700 324.50p Automatic Execution
16:10:51 - 17-Sep-25
Buy* 900 324.50p Automatic Execution
16:10:51 - 17-Sep-25
Sell* 4 324.00p SI Trade
16:10:32 - 17-Sep-25
Buy* 98 324.00p Automatic Execution
16:09:48 - 17-Sep-25
Sell* 912 324.00p Automatic Execution
16:09:38 - 17-Sep-25
Sell* 900 324.00p Automatic Execution
16:09:38 - 17-Sep-25
Buy* 102 324.50p Automatic Execution
16:07:13 - 17-Sep-25
Buy* 4 324.50p Automatic Execution
16:07:13 - 17-Sep-25
Buy* 53 324.50p Automatic Execution
16:07:13 - 17-Sep-25
Buy* 197 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 1,240 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 534 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 609 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 244 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 117 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 1,098 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 900 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 70 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 995 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Buy* 35 324.50p Automatic Execution
16:07:12 - 17-Sep-25
Sell* 757 324.00p Automatic Execution
16:02:40 - 17-Sep-25
Sell* 143 324.00p Automatic Execution
16:02:40 - 17-Sep-25
Sell* 1,237 325.00p Automatic Execution
15:59:30 - 17-Sep-25
Sell* 1,788 325.00p Automatic Execution
15:59:30 - 17-Sep-25
Sell* 21 325.00p Automatic Execution
15:57:40 - 17-Sep-25
Sell* 5 325.00p Automatic Execution
15:57:40 - 17-Sep-25
Buy* 1 325.65p Ordinary
15:55:16 - 17-Sep-25
Sell* 199 325.00p Automatic Execution
15:53:29 - 17-Sep-25
Sell* 3 325.00p Automatic Execution
15:53:29 - 17-Sep-25
Sell* 115 325.50p Automatic Execution
15:53:26 - 17-Sep-25
Sell* 229 325.50p Automatic Execution
15:53:26 - 17-Sep-25
Sell* 555 325.50p Automatic Execution
15:53:26 - 17-Sep-25
Sell* 194 325.50p Automatic Execution
15:53:26 - 17-Sep-25
Sell* 229 325.50p Automatic Execution
15:53:26 - 17-Sep-25
Buy* 1,187 326.00p Automatic Execution
15:53:26 - 17-Sep-25
Buy* 70 326.00p Automatic Execution
15:53:26 - 17-Sep-25
Buy* 861 326.00p Automatic Execution
15:53:26 - 17-Sep-25
Buy* 194 325.50p Automatic Execution
15:53:26 - 17-Sep-25
Sell* 430 325.50p Automatic Execution
15:43:56 - 17-Sep-25
Sell* 956 325.50p Automatic Execution
15:43:56 - 17-Sep-25
Buy* 450 326.00p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 607 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 787 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 99 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 649 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 254 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 482 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 146 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Buy* 7 325.50p Automatic Execution
15:36:37 - 17-Sep-25
Unknown* 115 325.00p Automatic Execution
15:36:29 - 17-Sep-25
Sell* 303 325.00p Automatic Execution
15:36:29 - 17-Sep-25
Sell* 901 325.00p Automatic Execution
15:36:29 - 17-Sep-25
Sell* 254 325.00p Automatic Execution
15:36:29 - 17-Sep-25
Sell* 65 325.00p Automatic Execution
15:35:37 - 17-Sep-25
Sell* 14 325.00p Automatic Execution
15:34:21 - 17-Sep-25
Sell* 782 325.00p Automatic Execution
15:34:09 - 17-Sep-25
Unknown* 750 325.00p Automatic Execution
15:32:20 - 17-Sep-25
Sell* 830 325.00p Automatic Execution
15:32:20 - 17-Sep-25
Sell* 1,045 325.00p Automatic Execution
15:32:20 - 17-Sep-25
Sell* 8 325.00p Automatic Execution
15:31:13 - 17-Sep-25
Sell* 4 325.00p SI Trade
15:31:07 - 17-Sep-25
Sell* 133 325.00p Automatic Execution
15:31:05 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 675 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 1,341 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 1,341 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 675 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 108 325.00p Automatic Execution
15:31:04 - 17-Sep-25
Sell* 3 325.00p Automatic Execution
15:30:26 - 17-Sep-25
Sell* 9 325.00p Automatic Execution
15:30:23 - 17-Sep-25
Sell* 96 325.00p Automatic Execution
15:30:22 - 17-Sep-25
Sell* 15 325.00p Automatic Execution
15:30:22 - 17-Sep-25
Sell* 442 325.00p Automatic Execution
15:30:22 - 17-Sep-25
Sell* 1,565 325.00p Automatic Execution
15:30:22 - 17-Sep-25
Sell* 255 325.00p SI Trade
15:29:32 - 17-Sep-25
Unknown* 255 325.00p OTC Trade
15:29:32 - 17-Sep-25
Sell* 9 325.00p Automatic Execution
15:28:54 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:28:51 - 17-Sep-25
Unknown* 58 325.00p Automatic Execution
15:28:51 - 17-Sep-25
Sell* 114 325.00p Automatic Execution
15:28:51 - 17-Sep-25
Sell* 31 325.00p Automatic Execution
15:28:51 - 17-Sep-25
Sell* 350 325.00p Automatic Execution
15:28:51 - 17-Sep-25
Sell* 636 325.00p Automatic Execution
15:28:51 - 17-Sep-25
Sell* 8 325.00p Automatic Execution
15:27:51 - 17-Sep-25
Sell* 113 325.00p Automatic Execution
15:26:57 - 17-Sep-25
Sell* 901 325.00p Automatic Execution
15:26:56 - 17-Sep-25
Sell* 8 325.00p Automatic Execution
15:26:20 - 17-Sep-25
Sell* 530 325.00p Automatic Execution
15:23:58 - 17-Sep-25
Sell* 769 325.00p Automatic Execution
15:21:27 - 17-Sep-25
Sell* 107 325.00p Automatic Execution
15:20:43 - 17-Sep-25
Sell* 610 325.00p Automatic Execution
15:20:42 - 17-Sep-25
Unknown* 282 325.00p Automatic Execution
15:20:42 - 17-Sep-25
Sell* 914 325.00p Automatic Execution
15:20:42 - 17-Sep-25
Sell* 1,102 325.00p Automatic Execution
15:20:42 - 17-Sep-25
Sell* 1,863 325.00p Automatic Execution
15:20:25 - 17-Sep-25
Sell* 153 325.00p Automatic Execution
15:19:53 - 17-Sep-25
Sell* 367 325.00p Automatic Execution
15:19:51 - 17-Sep-25
Sell* 948 325.00p Automatic Execution
15:19:51 - 17-Sep-25
Sell* 4 325.00p Automatic Execution
15:19:32 - 17-Sep-25
Sell* 4 325.00p SI Trade
15:19:11 - 17-Sep-25
Sell* 323 325.00p Automatic Execution
15:19:11 - 17-Sep-25
Sell* 374 325.00p Automatic Execution
15:19:11 - 17-Sep-25
Unknown* 34 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 576 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,440 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 249 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 373 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 624 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 801 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 118 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 100 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 2,016 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Unknown* 1,783 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 233 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 183 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,600 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 628 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,388 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 183 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,833 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,672 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 344 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,672 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 344 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Unknown* 183 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,833 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 183 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Unknown* 1,650 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 183 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,833 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 1,833 325.00p Automatic Execution
15:19:09 - 17-Sep-25
Sell* 183 325.00p Automatic Execution
15:18:43 - 17-Sep-25
Unknown* 646 325.00p Automatic Execution
15:18:43 - 17-Sep-25
Sell* 190 325.00p Automatic Execution
15:18:43 - 17-Sep-25
Sell* 52 325.00p Automatic Execution
15:17:53 - 17-Sep-25
Sell* 4 325.05p Ordinary
15:17:16 - 17-Sep-25
Sell* 175 325.00p Automatic Execution
15:17:16 - 17-Sep-25
Sell* 1,102 325.00p Automatic Execution
15:17:02 - 17-Sep-25
Sell* 497 325.00p Automatic Execution
15:17:02 - 17-Sep-25
Sell* 131 325.00p Automatic Execution
15:17:02 - 17-Sep-25
Sell* 390 325.00p Automatic Execution
15:17:02 - 17-Sep-25
Sell* 36 325.00p Automatic Execution
15:17:02 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71