Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,889 176.071p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Buy* 2,698 175.60p SI Trade
 16:35:03 - 26-Mar-26
Sell* 700 175.40p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 472 175.40p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 152 175.40p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 76 175.40p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 342 175.40p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 570 175.40p Automatic Execution
 16:29:55 - 26-Mar-26
Buy* 988 175.40p Automatic Execution
 16:29:55 - 26-Mar-26
Sell* 194 175.20p Automatic Execution
 16:29:50 - 26-Mar-26
Sell* 610 175.40p Automatic Execution
 16:29:47 - 26-Mar-26
Buy* 758 175.60p Automatic Execution
 16:29:47 - 26-Mar-26
Buy* 700 175.60p Automatic Execution
 16:29:47 - 26-Mar-26
Buy* 610 175.60p Automatic Execution
 16:29:47 - 26-Mar-26
Sell* 113 175.40p Automatic Execution
 16:29:44 - 26-Mar-26
Sell* 700 175.40p Automatic Execution
 16:29:44 - 26-Mar-26
Buy* 923 175.40p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 700 175.40p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 736 175.40p Automatic Execution
 16:29:37 - 26-Mar-26
Sell* 50 175.20p Automatic Execution
 16:29:25 - 26-Mar-26
Sell* 610 175.20p Automatic Execution
 16:29:25 - 26-Mar-26
Sell* 670 175.20p Automatic Execution
 16:29:25 - 26-Mar-26
Sell* 909 175.40p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 343 175.60p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 359 175.60p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 741 175.60p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 735 175.60p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 386 175.40p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 382 175.40p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 700 175.40p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 681 175.40p Automatic Execution
 16:29:21 - 26-Mar-26
Buy* 700 175.20p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 909 175.20p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 750 175.20p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 557 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 670 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 1 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 107 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 702 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 207 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 351 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 558 175.00p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 700 175.20p Automatic Execution
 16:28:05 - 26-Mar-26
Buy* 781 175.20p Automatic Execution
 16:28:05 - 26-Mar-26
Buy* 1,026 175.20p Automatic Execution
 16:28:05 - 26-Mar-26
Buy* 534 175.20p Automatic Execution
 16:28:02 - 26-Mar-26
Sell* 337 175.00p Automatic Execution
 16:28:02 - 26-Mar-26
Sell* 495 175.00p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 670 175.00p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 834 175.00p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 736 175.00p Automatic Execution
 16:28:02 - 26-Mar-26
Buy* 267 174.60p Automatic Execution
 16:27:04 - 26-Mar-26
Buy* 1,631 174.60p Automatic Execution
 16:27:04 - 26-Mar-26
Buy* 804 174.60p Automatic Execution
 16:27:04 - 26-Mar-26
Sell* 609 174.40p Automatic Execution
 16:27:04 - 26-Mar-26
Buy* 909 174.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 700 174.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 509 174.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 889 174.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 87 174.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 1,036 174.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 832 174.40p Automatic Execution
 16:26:36 - 26-Mar-26
Unknown* 100 174.40p OTC Trade
 16:24:30 - 26-Mar-26
Sell* 804 174.60p Automatic Execution
 16:24:20 - 26-Mar-26
Sell* 909 174.60p Automatic Execution
 16:24:20 - 26-Mar-26
Sell* 7,896 174.60p SI Trade
 16:23:59 - 26-Mar-26
Buy* 833 174.60p Automatic Execution
 16:22:06 - 26-Mar-26
Sell* 219 174.60p SI Trade
 16:21:55 - 26-Mar-26
Sell* 225 174.60p SI Trade
 16:21:25 - 26-Mar-26
Sell* 273 174.60p Automatic Execution
 16:21:25 - 26-Mar-26
Sell* 836 174.60p Automatic Execution
 16:21:25 - 26-Mar-26
Sell* 883 174.80p Automatic Execution
 16:21:10 - 26-Mar-26
Buy* 1,410 174.80p Automatic Execution
 16:21:10 - 26-Mar-26
Buy* 1,123 174.80p Automatic Execution
 16:21:10 - 26-Mar-26
Buy* 1,000 174.80p Automatic Execution
 16:21:10 - 26-Mar-26
Sell* 1,123 174.60p Automatic Execution
 16:20:44 - 26-Mar-26
Sell* 750 174.60p Automatic Execution
 16:20:44 - 26-Mar-26
Sell* 1,748 174.60p Automatic Execution
 16:20:44 - 26-Mar-26
Buy* 1,192 174.80p Automatic Execution
 16:17:47 - 26-Mar-26
Buy* 1,075 174.60p Automatic Execution
 16:17:47 - 26-Mar-26
Buy* 498 174.60p Automatic Execution
 16:17:47 - 26-Mar-26
Buy* 56 174.60p Automatic Execution
 16:17:47 - 26-Mar-26
Buy* 832 174.60p Automatic Execution
 16:17:47 - 26-Mar-26
Buy* 1,123 174.60p Automatic Execution
 16:17:47 - 26-Mar-26
Sell* 992 174.40p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 799 174.40p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 2 174.40p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 578 174.80p SI Trade
 16:17:11 - 26-Mar-26
Sell* 359 174.60p SI Trade
 16:15:31 - 26-Mar-26
Buy* 154 174.60p Automatic Execution
 16:14:51 - 26-Mar-26
Sell* 716 174.60p Automatic Execution
 16:14:29 - 26-Mar-26
Sell* 55 174.60p Automatic Execution
 16:14:29 - 26-Mar-26
Sell* 30 174.60p Automatic Execution
 16:14:29 - 26-Mar-26
Buy* 1,577 174.60p Automatic Execution
 16:14:29 - 26-Mar-26
Buy* 970 174.60p Automatic Execution
 16:12:20 - 26-Mar-26
Buy* 1,387 174.60p Automatic Execution
 16:12:20 - 26-Mar-26
Buy* 1,387 174.60p Automatic Execution
 16:12:20 - 26-Mar-26
Buy* 1,130 174.40p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 1,792 174.40p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 49,280 174.40p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 200 174.40p SI Trade
 16:11:55 - 26-Mar-26
Sell* 820 174.60p Automatic Execution
 16:10:52 - 26-Mar-26
Sell* 1,130 174.60p Automatic Execution
 16:10:52 - 26-Mar-26
Sell* 791 174.60p Automatic Execution
 16:10:52 - 26-Mar-26
Sell* 44 174.60p Automatic Execution
 16:10:52 - 26-Mar-26
Sell* 1,000 174.80p Automatic Execution
 16:09:59 - 26-Mar-26
Buy* 834 174.80p Automatic Execution
 16:09:59 - 26-Mar-26
Buy* 820 174.80p Automatic Execution
 16:09:59 - 26-Mar-26
Buy* 881 174.80p Automatic Execution
 16:09:59 - 26-Mar-26
Buy* 736 174.80p Automatic Execution
 16:09:59 - 26-Mar-26
Buy* 2,404 174.80p Automatic Execution
 16:09:59 - 26-Mar-26
Buy* 736 174.60p Automatic Execution
 16:09:53 - 26-Mar-26
Buy* 239 174.60p Automatic Execution
 16:09:53 - 26-Mar-26
Buy* 820 174.60p Automatic Execution
 16:09:53 - 26-Mar-26
Buy* 514 174.60p Automatic Execution
 16:09:53 - 26-Mar-26
Buy* 1,046 174.60p Automatic Execution
 16:09:53 - 26-Mar-26
Buy* 750 174.60p Automatic Execution
 16:09:53 - 26-Mar-26
Buy* 1,806 174.60p Automatic Execution
 16:09:53 - 26-Mar-26
Buy* 896 174.60p Automatic Execution
 16:06:53 - 26-Mar-26
Buy* 975 174.60p Automatic Execution
 16:06:53 - 26-Mar-26
Buy* 736 174.60p Automatic Execution
 16:06:53 - 26-Mar-26
Sell* 736 174.40p Automatic Execution
 16:06:45 - 26-Mar-26
Sell* 885 174.40p Automatic Execution
 16:06:45 - 26-Mar-26
Sell* 1,957 174.40p Automatic Execution
 16:06:45 - 26-Mar-26
Sell* 750 174.40p Automatic Execution
 16:06:45 - 26-Mar-26
Sell* 1 174.60p Automatic Execution
 16:04:31 - 26-Mar-26
Sell* 458 174.60p Automatic Execution
 16:04:31 - 26-Mar-26
Sell* 3,562 174.80p Automatic Execution
 16:04:31 - 26-Mar-26
Sell* 736 174.80p Automatic Execution
 16:04:31 - 26-Mar-26
Sell* 506 175.00p Automatic Execution
 16:03:05 - 26-Mar-26
Sell* 1 175.00p Automatic Execution
 16:03:05 - 26-Mar-26
Sell* 1 175.00p Automatic Execution
 16:03:05 - 26-Mar-26
Sell* 736 175.00p Automatic Execution
 16:03:05 - 26-Mar-26
Sell* 750 175.00p Automatic Execution
 16:03:05 - 26-Mar-26
Unknown* 880 175.20p SI Trade
 16:00:50 - 26-Mar-26
Unknown* 880 175.20p OTC Trade
 16:00:50 - 26-Mar-26
Sell* 681 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 750 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 540 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 91 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 681 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 772 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Buy* 2,200 175.20p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 2,674 175.00p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 1,677 175.00p Automatic Execution
 16:00:45 - 26-Mar-26
Sell* 136 175.40p Automatic Execution
 15:56:08 - 26-Mar-26
Buy* 829 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 1,575 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 660 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 1,930 175.40p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 214 175.60p Automatic Execution
 15:56:02 - 26-Mar-26
Sell* 530 175.60p Automatic Execution
 15:54:37 - 26-Mar-26
Sell* 289 175.60p Automatic Execution
 15:54:37 - 26-Mar-26
Sell* 90 175.80p Automatic Execution
 15:53:57 - 26-Mar-26
Sell* 389 175.80p Automatic Execution
 15:53:57 - 26-Mar-26
Sell* 611 175.80p Automatic Execution
 15:53:56 - 26-Mar-26
Buy* 1,162 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 247 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 560 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 1,000 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 736 175.80p Automatic Execution
 15:51:48 - 26-Mar-26
Buy* 736 175.60p Automatic Execution
 15:50:10 - 26-Mar-26
Sell* 2,690 175.60p Automatic Execution
 15:50:10 - 26-Mar-26
Sell* 1 175.60p Automatic Execution
 15:49:20 - 26-Mar-26
Buy* 750 175.80p Automatic Execution
 15:48:01 - 26-Mar-26
Sell* 835 175.80p Automatic Execution
 15:48:01 - 26-Mar-26
Sell* 94 175.80p Automatic Execution
 15:48:01 - 26-Mar-26
Buy* 981 176.00p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 42 176.00p Automatic Execution
 15:47:17 - 26-Mar-26
Buy* 696 176.00p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 2,503 176.00p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 1,356 176.20p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 1,963 176.20p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 736 176.20p Automatic Execution
 15:47:15 - 26-Mar-26
Sell* 736 176.40p Automatic Execution
 15:46:39 - 26-Mar-26
Buy* 826 176.40p Automatic Execution
 15:46:37 - 26-Mar-26
Buy* 750 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 343 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 828 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 2,200 176.00p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 396 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 528 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 1,695 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 736 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 623 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 706 176.20p Automatic Execution
 15:44:07 - 26-Mar-26
Buy* 74 176.00p Automatic Execution
 15:43:39 - 26-Mar-26
Buy* 431 176.00p Automatic Execution
 15:43:39 - 26-Mar-26
Buy* 750 176.00p Automatic Execution
 15:43:39 - 26-Mar-26
Sell* 419 175.80p Automatic Execution
 15:42:07 - 26-Mar-26
Sell* 48 175.80p Automatic Execution
 15:42:07 - 26-Mar-26
Buy* 1,000 175.80p Automatic Execution
 15:38:59 - 26-Mar-26
Sell* 1,221 176.00p Automatic Execution
 15:38:33 - 26-Mar-26
Sell* 683 176.00p Automatic Execution
 15:38:33 - 26-Mar-26
Sell* 251 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Sell* 2,693 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Sell* 1 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Sell* 663 176.20p Automatic Execution
 15:38:05 - 26-Mar-26
Buy* 757 176.20p Automatic Execution
 15:36:36 - 26-Mar-26
Buy* 670 176.20p Automatic Execution
 15:36:36 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67