| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 203.00p | SI Trade |
09:40:00 - 30-Dec-25 |
| Unknown* | 442 | 202.50p | OTC Trade |
09:25:13 - 30-Dec-25 |
| Buy* | 1,152 | 202.50p | Automatic Execution |
09:25:12 - 30-Dec-25 |
| Buy* | 633 | 202.50p | Automatic Execution |
09:25:12 - 30-Dec-25 |
| Buy* | 229 | 202.50p | Automatic Execution |
09:25:12 - 30-Dec-25 |
| Buy* | 87 | 202.50p | Automatic Execution |
09:25:12 - 30-Dec-25 |
| Buy* | 238 | 202.50p | Automatic Execution |
09:25:12 - 30-Dec-25 |
| Buy* | 288 | 202.50p | Automatic Execution |
09:25:12 - 30-Dec-25 |
| Buy* | 936 | 202.50p | Automatic Execution |
09:25:12 - 30-Dec-25 |
| Buy* | 1 | 202.39p | Ordinary |
09:23:21 - 30-Dec-25 |
| Buy* | 296 | 202.50p | Automatic Execution |
09:20:24 - 30-Dec-25 |
| Buy* | 77 | 202.50p | Automatic Execution |
09:20:24 - 30-Dec-25 |
| Buy* | 219 | 202.50p | Automatic Execution |
09:20:24 - 30-Dec-25 |
| Buy* | 578 | 202.50p | Automatic Execution |
09:20:24 - 30-Dec-25 |
| Buy* | 1,495 | 202.50p | Automatic Execution |
08:54:24 - 30-Dec-25 |
| Buy* | 100 | 202.00p | Automatic Execution |
08:53:46 - 30-Dec-25 |
| Sell* | 437 | 202.00p | Automatic Execution |
08:49:15 - 30-Dec-25 |
| Sell* | 2,450 | 202.00p | Automatic Execution |
08:49:15 - 30-Dec-25 |
| Sell* | 1,385 | 202.00p | Automatic Execution |
08:49:15 - 30-Dec-25 |
| Sell* | 1,596 | 202.00p | Automatic Execution |
08:49:15 - 30-Dec-25 |
| Sell* | 2,044 | 202.00p | Automatic Execution |
08:49:15 - 30-Dec-25 |
| Buy* | 1,711 | 203.00p | Automatic Execution |
08:44:29 - 30-Dec-25 |
| Buy* | 839 | 202.50p | Automatic Execution |
08:43:39 - 30-Dec-25 |
| Unknown* | 1,803 | 202.00p | OTC Trade |
08:29:36 - 30-Dec-25 |
| Buy* | 1,243 | 202.00p | Automatic Execution |
08:28:24 - 30-Dec-25 |
| Sell* | 637 | 202.00p | Automatic Execution |
08:28:24 - 30-Dec-25 |
| Sell* | 2,794 | 202.00p | Automatic Execution |
08:28:24 - 30-Dec-25 |
| Sell* | 523 | 202.00p | Automatic Execution |
08:28:24 - 30-Dec-25 |
| Sell* | 1,576 | 202.00p | Automatic Execution |
08:28:24 - 30-Dec-25 |
| Sell* | 748 | 202.00p | Automatic Execution |
08:28:24 - 30-Dec-25 |
| Sell* | 1,243 | 202.00p | Automatic Execution |
08:28:24 - 30-Dec-25 |
| Sell* | 746 | 202.50p | Automatic Execution |
08:19:03 - 30-Dec-25 |
| Sell* | 1,017 | 202.50p | Automatic Execution |
08:19:03 - 30-Dec-25 |
| Sell* | 227 | 202.50p | Automatic Execution |
08:19:03 - 30-Dec-25 |
| Buy* | 2,147 | 202.50p | Automatic Execution |
08:15:50 - 30-Dec-25 |
| Buy* | 1,671 | 203.00p | Automatic Execution |
08:10:01 - 30-Dec-25 |
| Buy* | 165 | 203.00p | Automatic Execution |
08:10:01 - 30-Dec-25 |
| Sell* | 198 | 202.00p | Automatic Execution |
08:08:35 - 30-Dec-25 |
| Buy* | 100 | 203.50p | SI Trade |
08:00:32 - 30-Dec-25 |
| Sell* | 1 | 202.00p | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:00:32 - 30-Dec-25 |
| Buy* | 1 | 203.50p | SI Trade |
08:00:32 - 30-Dec-25 |
| Buy* | 2 | 203.50p | SI Trade |
08:00:32 - 30-Dec-25 |
| Unknown* | 0 | 203.50p | SI Trade |
08:00:32 - 30-Dec-25 |
| Sell* | 7 | 202.215p | Negotiated Trade |
08:00:20 - 30-Dec-25 |
| Sell* | 1,263 | 201.00p | Uncrossing Trade |
08:00:19 - 30-Dec-25 |
| Sell* | 1,133,892 | 202.00p | Uncrossing Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 1,632 | 201.50p | Automatic Execution |
16:28:38 - 29-Dec-25 |
| Buy* | 1,336 | 201.00p | Automatic Execution |
16:24:51 - 29-Dec-25 |
| Buy* | 640 | 201.00p | Automatic Execution |
16:24:51 - 29-Dec-25 |
| Buy* | 607 | 201.00p | Automatic Execution |
16:24:51 - 29-Dec-25 |
| Buy* | 493 | 201.00p | Automatic Execution |
16:24:51 - 29-Dec-25 |
| Buy* | 1,337 | 201.00p | Automatic Execution |
16:24:51 - 29-Dec-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
16:24:51 - 29-Dec-25 |
| Buy* | 467 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 576 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 1,100 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 1,658 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 433 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 29 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 1,100 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 1,637 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 825 | 201.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Unknown* | 2,100 | 200.75p | OTC Trade |
16:23:21 - 29-Dec-25 |
| Unknown* | 3,692 | 200.75p | OTC Trade |
16:23:21 - 29-Dec-25 |
| Buy* | 1,514 | 201.00p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Buy* | 2,098 | 201.00p | Automatic Execution |
16:21:46 - 29-Dec-25 |
| Unknown* | 4,261 | 200.50p | OTC Trade |
16:20:53 - 29-Dec-25 |
| Sell* | 1,292 | 200.50p | Automatic Execution |
16:15:40 - 29-Dec-25 |
| Unknown* | 2,132 | 200.75p | OTC Trade |
16:15:01 - 29-Dec-25 |
| Sell* | 351 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 300 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 1,100 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 150 | 201.00p | Automatic Execution |
16:09:10 - 29-Dec-25 |
| Sell* | 823 | 201.00p | Automatic Execution |
16:05:16 - 29-Dec-25 |
| Sell* | 1,100 | 201.00p | Automatic Execution |
16:05:16 - 29-Dec-25 |
| Sell* | 620 | 201.00p | Automatic Execution |
16:04:04 - 29-Dec-25 |
| Sell* | 30 | 201.00p | Automatic Execution |
16:04:04 - 29-Dec-25 |
| Sell* | 811 | 201.00p | Automatic Execution |
16:04:04 - 29-Dec-25 |
| Buy* | 1,900 | 201.00p | Automatic Execution |
15:59:15 - 29-Dec-25 |
| Sell* | 794 | 201.00p | Automatic Execution |
15:59:15 - 29-Dec-25 |
| Sell* | 2,216 | 201.00p | Automatic Execution |
15:59:15 - 29-Dec-25 |
| Sell* | 2,839 | 201.00p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Sell* | 2,395 | 201.00p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Buy* | 1,276 | 201.50p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
15:55:28 - 29-Dec-25 |
| Buy* | 1,525 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 870 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 1,200 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 614 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 1,900 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Buy* | 2,044 | 201.00p | Automatic Execution |
15:55:20 - 29-Dec-25 |
| Sell* | 1 | 200.59p | Ordinary |
15:55:15 - 29-Dec-25 |
| Buy* | 11 | 201.00p | Automatic Execution |
15:52:00 - 29-Dec-25 |
| Buy* | 821 | 201.00p | Automatic Execution |
15:52:00 - 29-Dec-25 |
| Buy* | 833 | 201.00p | Automatic Execution |
15:52:00 - 29-Dec-25 |
| Buy* | 200 | 200.8514p | Ordinary |
15:47:33 - 29-Dec-25 |
| Buy* | 50 | 201.00p | SI Trade |
15:43:40 - 29-Dec-25 |
| Sell* | 1,572 | 200.50p | Automatic Execution |
15:35:43 - 29-Dec-25 |
| Buy* | 1,222 | 200.50p | Automatic Execution |
15:35:43 - 29-Dec-25 |
| Buy* | 2,844 | 200.50p | Automatic Execution |
15:35:43 - 29-Dec-25 |
| Buy* | 1,219 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 1,066 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 304 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 412 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 304 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Buy* | 1,184 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 2,625 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 185 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 1,960 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 869 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 557 | 200.50p | Automatic Execution |
15:35:33 - 29-Dec-25 |
| Sell* | 1,713 | 200.50p | Automatic Execution |
15:24:04 - 29-Dec-25 |
| Sell* | 964 | 200.50p | Automatic Execution |
15:23:42 - 29-Dec-25 |
| Sell* | 1,260 | 200.50p | Automatic Execution |
15:23:42 - 29-Dec-25 |
| Buy* | 3,710 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Buy* | 2,457 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 17 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 2,088 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 1,663 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 558 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 1,004 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 2,256 | 200.50p | Automatic Execution |
15:20:39 - 29-Dec-25 |
| Sell* | 1,454 | 200.50p | Automatic Execution |
15:20:36 - 29-Dec-25 |
| Buy* | 615 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Buy* | 8 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Buy* | 3,709 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Buy* | 2,280 | 201.00p | Automatic Execution |
15:14:25 - 29-Dec-25 |
| Sell* | 2,214 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Sell* | 2,611 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Sell* | 744 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Sell* | 2,322 | 201.00p | Automatic Execution |
15:14:16 - 29-Dec-25 |
| Buy* | 2,188 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Buy* | 3,709 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Buy* | 2,387 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 200 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 538 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 1,100 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 2,237 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 2,250 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 348 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 3,709 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 2,411 | 201.00p | Automatic Execution |
15:14:10 - 29-Dec-25 |
| Sell* | 1,587 | 201.50p | Automatic Execution |
15:13:56 - 29-Dec-25 |
| Sell* | 1,355 | 201.50p | Automatic Execution |
15:13:56 - 29-Dec-25 |
| Sell* | 2,164 | 201.50p | Automatic Execution |
15:13:56 - 29-Dec-25 |
| Buy* | 4 | 201.8288p | Ordinary |
15:12:53 - 29-Dec-25 |
| Buy* | 1,364 | 202.00p | Automatic Execution |
15:10:07 - 29-Dec-25 |
| Buy* | 2,000 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 590 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 3,710 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 2,163 | 201.50p | Automatic Execution |
15:09:59 - 29-Dec-25 |
| Sell* | 1,065 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 1,100 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 312 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 3,709 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 1,017 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 928 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 956 | 202.00p | Automatic Execution |
15:09:57 - 29-Dec-25 |
| Sell* | 3,710 | 202.50p | Automatic Execution |
15:08:58 - 29-Dec-25 |
| Buy* | 2,607 | 202.50p | Automatic Execution |
15:08:31 - 29-Dec-25 |
| Sell* | 1,179 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 216 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 885 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 1,367 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,834 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 3,709 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,121 | 202.00p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 1,736 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 639 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 549 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 90 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 887 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 957 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 553 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 3,482 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 228 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 1,307 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 254 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,199 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Buy* | 2,173 | 201.50p | Automatic Execution |
15:08:22 - 29-Dec-25 |
| Sell* | 784 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,271 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 200 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,289 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,473 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 2,126 | 201.50p | Automatic Execution |
14:57:40 - 29-Dec-25 |
| Sell* | 100 | 202.00p | Automatic Execution |
14:56:17 - 29-Dec-25 |
| Sell* | 1,500 | 202.00p | Automatic Execution |
14:54:07 - 29-Dec-25 |
| Sell* | 1,271 | 202.00p | Automatic Execution |
14:54:07 - 29-Dec-25 |
| Sell* | 2,119 | 202.00p | Automatic Execution |
14:54:07 - 29-Dec-25 |
| Buy* | 1,009 | 202.00p | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Buy* | 1,545 | 202.00p | Automatic Execution |
14:53:03 - 29-Dec-25 |
| Sell* | 1,318 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Sell* | 839 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Sell* | 1,318 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Buy* | 53 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |
| Buy* | 4,030 | 202.00p | Automatic Execution |
14:52:57 - 29-Dec-25 |