Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 177.80p SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Buy* 13,185 174.735p SI Trade
Negotiated Trade
 16:47:10 - 30-Mar-26
Buy* 35,225 174.02p SI Trade
Negotiated Trade
 16:47:10 - 30-Mar-26
Buy* 551,548 177.80p Suspected BUY Trade
 16:35:08 - 30-Mar-26
Buy* 1,850 178.40p SI Trade
 16:29:55 - 30-Mar-26
Buy* 3 178.40p SI Trade
 16:29:41 - 30-Mar-26
Buy* 1 178.40p SI Trade
 16:29:40 - 30-Mar-26
Buy* 70 178.40p SI Trade
 16:29:40 - 30-Mar-26
Buy* 2 178.40p SI Trade
 16:29:37 - 30-Mar-26
Buy* 4 178.40p SI Trade
 16:29:33 - 30-Mar-26
Buy* 13 178.40p SI Trade
 16:29:33 - 30-Mar-26
Buy* 115 178.40p SI Trade
 16:29:33 - 30-Mar-26
Buy* 230 178.40p SI Trade
 16:29:33 - 30-Mar-26
Sell* 931 178.40p Automatic Execution
 16:29:33 - 30-Mar-26
Sell* 600 178.40p Automatic Execution
 16:29:33 - 30-Mar-26
Sell* 350 178.40p Automatic Execution
 16:29:33 - 30-Mar-26
Sell* 171 178.40p Automatic Execution
 16:29:33 - 30-Mar-26
Sell* 63 178.40p Automatic Execution
 16:29:33 - 30-Mar-26
Buy* 3 178.60p SI Trade
 16:29:26 - 30-Mar-26
Buy* 68 178.60p SI Trade
 16:29:25 - 30-Mar-26
Sell* 1 178.60p SI Trade
 16:29:20 - 30-Mar-26
Sell* 4 178.60p SI Trade
 16:29:18 - 30-Mar-26
Buy* 6 178.80p SI Trade
 16:28:34 - 30-Mar-26
Buy* 4 178.80p SI Trade
 16:28:22 - 30-Mar-26
Buy* 3 178.80p SI Trade
 16:28:22 - 30-Mar-26
Buy* 115 178.80p SI Trade
 16:28:22 - 30-Mar-26
Sell* 9 178.60p SI Trade
 16:28:21 - 30-Mar-26
Buy* 750 178.60p Automatic Execution
 16:28:21 - 30-Mar-26
Buy* 1,600 178.60p Automatic Execution
 16:28:21 - 30-Mar-26
Sell* 750 178.60p Automatic Execution
 16:28:21 - 30-Mar-26
Buy* 823 178.60p Automatic Execution
 16:28:21 - 30-Mar-26
Buy* 1,000 178.60p Automatic Execution
 16:28:21 - 30-Mar-26
Buy* 1,689 178.60p Automatic Execution
 16:28:21 - 30-Mar-26
Sell* 5 178.60p SI Trade
 16:28:12 - 30-Mar-26
Sell* 6 178.60p SI Trade
 16:28:12 - 30-Mar-26
Sell* 140 178.60p SI Trade
 16:28:12 - 30-Mar-26
Sell* 140 178.60p SI Trade
 16:28:12 - 30-Mar-26
Sell* 2 178.60p SI Trade
 16:28:05 - 30-Mar-26
Sell* 5 178.60p SI Trade
 16:27:47 - 30-Mar-26
Sell* 2 178.60p SI Trade
 16:27:47 - 30-Mar-26
Sell* 130 178.60p SI Trade
 16:27:47 - 30-Mar-26
Sell* 74 178.60p SI Trade
 16:27:47 - 30-Mar-26
Buy* 814 178.60p Automatic Execution
 16:27:47 - 30-Mar-26
Buy* 1,300 178.60p Automatic Execution
 16:27:47 - 30-Mar-26
Buy* 375 178.60p Automatic Execution
 16:27:47 - 30-Mar-26
Buy* 1,016 178.60p Automatic Execution
 16:27:47 - 30-Mar-26
Buy* 6 178.60p SI Trade
 16:27:33 - 30-Mar-26
Buy* 13 178.60p SI Trade
 16:27:33 - 30-Mar-26
Buy* 160 178.60p SI Trade
 16:27:33 - 30-Mar-26
Buy* 290 178.60p SI Trade
 16:27:33 - 30-Mar-26
Sell* 197 178.60p Automatic Execution
 16:27:32 - 30-Mar-26
Sell* 1,132 178.60p Automatic Execution
 16:27:32 - 30-Mar-26
Sell* 600 178.60p Automatic Execution
 16:27:32 - 30-Mar-26
Sell* 375 178.60p Automatic Execution
 16:27:32 - 30-Mar-26
Unknown* 21 178.80p SI Trade
 16:27:08 - 30-Mar-26
Unknown* 7 178.80p SI Trade
 16:26:30 - 30-Mar-26
Unknown* 5 178.80p SI Trade
 16:26:10 - 30-Mar-26
Unknown* 4 178.80p SI Trade
 16:25:49 - 30-Mar-26
Unknown* 6 178.80p SI Trade
 16:25:28 - 30-Mar-26
Unknown* 3 178.80p SI Trade
 16:25:28 - 30-Mar-26
Unknown* 170 178.80p SI Trade
 16:25:28 - 30-Mar-26
Unknown* 72 178.80p SI Trade
 16:25:28 - 30-Mar-26
Buy* 288 178.80p Automatic Execution
 16:25:28 - 30-Mar-26
Buy* 304 178.80p Automatic Execution
 16:25:28 - 30-Mar-26
Buy* 29 178.80p SI Trade
 16:25:16 - 30-Mar-26
Buy* 5 178.80p SI Trade
 16:25:11 - 30-Mar-26
Buy* 6 178.80p SI Trade
 16:25:11 - 30-Mar-26
Buy* 140 178.80p SI Trade
 16:25:10 - 30-Mar-26
Buy* 135 178.80p SI Trade
 16:25:10 - 30-Mar-26
Buy* 1 178.80p SI Trade
 16:24:34 - 30-Mar-26
Buy* 21 178.80p SI Trade
 16:24:34 - 30-Mar-26
Buy* 10 178.80p SI Trade
 16:24:25 - 30-Mar-26
Buy* 270 178.80p SI Trade
 16:24:25 - 30-Mar-26
Buy* 7 178.80p SI Trade
 16:24:24 - 30-Mar-26
Buy* 496 178.60p Automatic Execution
 16:24:24 - 30-Mar-26
Buy* 117 178.60p Automatic Execution
 16:24:24 - 30-Mar-26
Sell* 628 178.60p Automatic Execution
 16:24:24 - 30-Mar-26
Sell* 63 178.60p Automatic Execution
 16:24:24 - 30-Mar-26
Sell* 176 178.60p Automatic Execution
 16:24:24 - 30-Mar-26
Sell* 1,006 178.60p Automatic Execution
 16:24:24 - 30-Mar-26
Sell* 214 178.60p Automatic Execution
 16:24:24 - 30-Mar-26
Buy* 3 178.80p SI Trade
 16:23:57 - 30-Mar-26
Unknown* 68 178.70p SI Trade
 16:23:57 - 30-Mar-26
Unknown* 10 178.70p SI Trade
 16:23:55 - 30-Mar-26
Unknown* 8 178.70p SI Trade
 16:23:55 - 30-Mar-26
Unknown* 6 178.70p SI Trade
 16:23:55 - 30-Mar-26
Unknown* 250 178.70p SI Trade
 16:23:55 - 30-Mar-26
Unknown* 230 178.70p SI Trade
 16:23:54 - 30-Mar-26
Sell* 804 178.80p Automatic Execution
 16:23:54 - 30-Mar-26
Sell* 613 178.80p Automatic Execution
 16:23:54 - 30-Mar-26
Sell* 1,650 178.80p Automatic Execution
 16:23:54 - 30-Mar-26
Unknown* 1 179.00p SI Trade
 16:23:37 - 30-Mar-26
Unknown* 32 179.00p SI Trade
 16:23:36 - 30-Mar-26
Unknown* 6 179.00p SI Trade
 16:23:19 - 30-Mar-26
Unknown* 4 179.00p SI Trade
 16:23:19 - 30-Mar-26
Unknown* 94 179.00p SI Trade
 16:23:18 - 30-Mar-26
Unknown* 86 179.00p SI Trade
 16:23:18 - 30-Mar-26
Buy* 1,155 179.00p Automatic Execution
 16:23:18 - 30-Mar-26
Buy* 3 179.00p Automatic Execution
 16:23:18 - 30-Mar-26
Buy* 846 179.00p Automatic Execution
 16:23:18 - 30-Mar-26
Buy* 669 179.00p Automatic Execution
 16:23:18 - 30-Mar-26
Buy* 15 179.00p SI Trade
 16:22:55 - 30-Mar-26
Buy* 83 179.00p Automatic Execution
 16:22:55 - 30-Mar-26
Buy* 304 179.00p Automatic Execution
 16:22:55 - 30-Mar-26
Buy* 9 179.00p SI Trade
 16:22:10 - 30-Mar-26
Buy* 13 179.00p SI Trade
 16:22:10 - 30-Mar-26
Buy* 86 179.00p SI Trade
 16:22:09 - 30-Mar-26
Buy* 144 179.00p SI Trade
 16:22:09 - 30-Mar-26
Buy* 220 179.00p SI Trade
 16:22:09 - 30-Mar-26
Buy* 562 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Buy* 281 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Sell* 812 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Buy* 748 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Buy* 2,200 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Sell* 500 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Sell* 485 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Sell* 821 178.80p Automatic Execution
 16:22:09 - 30-Mar-26
Buy* 2 179.20p SI Trade
 16:20:40 - 30-Mar-26
Buy* 4 179.20p SI Trade
 16:20:40 - 30-Mar-26
Buy* 66 179.20p SI Trade
 16:20:40 - 30-Mar-26
Buy* 68 179.20p SI Trade
 16:20:40 - 30-Mar-26
Buy* 2 179.20p SI Trade
 16:20:34 - 30-Mar-26
Buy* 4 179.20p SI Trade
 16:20:34 - 30-Mar-26
Buy* 72 179.20p SI Trade
 16:20:33 - 30-Mar-26
Buy* 72 179.20p SI Trade
 16:20:33 - 30-Mar-26
Buy* 3 179.20p SI Trade
 16:20:30 - 30-Mar-26
Buy* 52 179.20p SI Trade
 16:20:30 - 30-Mar-26
Buy* 19 179.20p SI Trade
 16:20:19 - 30-Mar-26
Sell* 812 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Buy* 752 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Buy* 644 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 1,576 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 1,041 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 380 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 560 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 375 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 60 179.00p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 601 179.20p Automatic Execution
 16:17:51 - 30-Mar-26
Sell* 47 179.20p Automatic Execution
 16:17:51 - 30-Mar-26
Sell* 375 179.20p Automatic Execution
 16:17:51 - 30-Mar-26
Sell* 1,708 179.20p Automatic Execution
 16:17:51 - 30-Mar-26
Buy* 751 179.40p Automatic Execution
 16:17:51 - 30-Mar-26
Unknown* 175 179.00p SI Trade
 16:17:19 - 30-Mar-26
Unknown* 150 179.00p SI Trade
 16:17:01 - 30-Mar-26
Sell* 375 179.00p Automatic Execution
 16:17:00 - 30-Mar-26
Sell* 375 179.00p Automatic Execution
 16:17:00 - 30-Mar-26
Sell* 375 179.00p Automatic Execution
 16:17:00 - 30-Mar-26
Buy* 375 178.80p Automatic Execution
 16:17:00 - 30-Mar-26
Buy* 729 178.80p Automatic Execution
 16:17:00 - 30-Mar-26
Buy* 685 178.80p Automatic Execution
 16:17:00 - 30-Mar-26
Buy* 1 178.80p Automatic Execution
 16:17:00 - 30-Mar-26
Buy* 2,579 178.80p Automatic Execution
 16:17:00 - 30-Mar-26
Sell* 2 178.60p SI Trade
 16:16:42 - 30-Mar-26
Sell* 42 178.60p SI Trade
 16:16:34 - 30-Mar-26
Sell* 320 178.60p SI Trade
 16:16:21 - 30-Mar-26
Sell* 620 178.60p Automatic Execution
 16:15:00 - 30-Mar-26
Buy* 513 178.60p Automatic Execution
 16:13:48 - 30-Mar-26
Sell* 816 178.20p Automatic Execution
 16:12:09 - 30-Mar-26
Buy* 36 178.40p SI Trade
 16:12:08 - 30-Mar-26
Buy* 520 178.40p SI Trade
 16:11:58 - 30-Mar-26
Unknown* 260 178.20p SI Trade
 16:11:36 - 30-Mar-26
Sell* 816 178.20p Automatic Execution
 16:10:28 - 30-Mar-26
Buy* 1,770 178.20p Automatic Execution
 16:10:28 - 30-Mar-26
Buy* 1 178.20p Automatic Execution
 16:10:28 - 30-Mar-26
Buy* 652 178.20p Automatic Execution
 16:10:27 - 30-Mar-26
Buy* 493 178.20p SI Trade
 16:10:18 - 30-Mar-26
Sell* 816 178.00p Automatic Execution
 16:10:06 - 30-Mar-26
Sell* 260 178.00p Automatic Execution
 16:10:06 - 30-Mar-26
Sell* 420 178.00p Automatic Execution
 16:09:09 - 30-Mar-26
Sell* 655 178.00p Automatic Execution
 16:09:00 - 30-Mar-26
Buy* 1,530 178.00p Automatic Execution
 16:09:00 - 30-Mar-26
Buy* 782 178.00p Automatic Execution
 16:09:00 - 30-Mar-26
Buy* 375 178.00p Automatic Execution
 16:09:00 - 30-Mar-26
Sell* 340 178.00p Automatic Execution
 16:08:48 - 30-Mar-26
Sell* 340 178.00p Automatic Execution
 16:08:48 - 30-Mar-26
Sell* 340 178.00p Automatic Execution
 16:08:48 - 30-Mar-26
Sell* 782 178.00p Automatic Execution
 16:08:48 - 30-Mar-26
Sell* 527 178.00p Automatic Execution
 16:08:48 - 30-Mar-26
Buy* 817 178.00p Automatic Execution
 16:08:14 - 30-Mar-26
Buy* 676 178.00p Automatic Execution
 16:08:14 - 30-Mar-26
Buy* 939 178.00p Automatic Execution
 16:08:10 - 30-Mar-26
Buy* 375 178.00p Automatic Execution
 16:08:10 - 30-Mar-26
Buy* 1 178.00p Automatic Execution
 16:07:58 - 30-Mar-26
Buy* 136 178.00p Automatic Execution
 16:07:58 - 30-Mar-26
Buy* 538 178.00p Automatic Execution
 16:07:54 - 30-Mar-26
Buy* 765 177.80p Automatic Execution
 16:07:22 - 30-Mar-26
Sell* 1,020 177.80p Automatic Execution
 16:07:22 - 30-Mar-26
Sell* 600 177.80p Automatic Execution
 16:07:22 - 30-Mar-26
Sell* 544 177.80p Automatic Execution
 16:07:22 - 30-Mar-26
Sell* 221 177.80p Automatic Execution
 16:07:22 - 30-Mar-26
Sell* 1,196 177.80p Automatic Execution
 16:07:22 - 30-Mar-26
Sell* 122 178.00p Automatic Execution
 16:07:21 - 30-Mar-26
Sell* 600 178.00p Automatic Execution
 16:07:21 - 30-Mar-26
Sell* 70 178.00p Automatic Execution
 16:07:21 - 30-Mar-26
Sell* 600 178.00p Automatic Execution
 16:07:21 - 30-Mar-26
Buy* 540 178.00p Automatic Execution
 16:06:56 - 30-Mar-26
Buy* 500 178.00p SI Trade
 16:06:56 - 30-Mar-26
Sell* 329 178.00p Automatic Execution
 16:06:07 - 30-Mar-26
Sell* 462 178.00p Automatic Execution
 16:06:07 - 30-Mar-26
Sell* 3,186 178.00p Automatic Execution
 16:06:07 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61