Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 198.80p SI Trade
 10:17:47 - 15-Jan-26
Sell* 150 198.40p Automatic Execution
 10:17:34 - 15-Jan-26
Sell* 74 198.60p Automatic Execution
 10:15:41 - 15-Jan-26
Sell* 680 198.60p Automatic Execution
 10:15:41 - 15-Jan-26
Buy* 562 198.60p Automatic Execution
 10:10:07 - 15-Jan-26
Buy* 2,129 198.60p Automatic Execution
 10:10:07 - 15-Jan-26
Buy* 86 198.60p Automatic Execution
 10:10:07 - 15-Jan-26
Buy* 4 198.60p Automatic Execution
 10:10:07 - 15-Jan-26
Buy* 680 198.40p Automatic Execution
 10:08:43 - 15-Jan-26
Buy* 260 198.40p Automatic Execution
 10:08:43 - 15-Jan-26
Buy* 585 198.40p Automatic Execution
 10:08:43 - 15-Jan-26
Buy* 130 198.40p Automatic Execution
 10:08:43 - 15-Jan-26
Sell* 50 198.20p Automatic Execution
 10:08:43 - 15-Jan-26
Sell* 1,104 198.20p Automatic Execution
 10:08:43 - 15-Jan-26
Sell* 581 198.20p Automatic Execution
 10:04:56 - 15-Jan-26
Buy* 2,159 198.40p Automatic Execution
 10:02:55 - 15-Jan-26
Sell* 1,185 198.40p Automatic Execution
 10:02:47 - 15-Jan-26
Sell* 1,296 198.40p Automatic Execution
 10:02:47 - 15-Jan-26
Sell* 5,012 198.555p Negotiated Trade
 09:54:52 - 15-Jan-26
Buy* 37 198.80p Automatic Execution
 09:47:06 - 15-Jan-26
Buy* 492 198.60p Automatic Execution
 09:47:02 - 15-Jan-26
Buy* 5 198.60p Automatic Execution
 09:47:02 - 15-Jan-26
Sell* 558 198.60p Automatic Execution
 09:43:32 - 15-Jan-26
Sell* 117 198.60p Automatic Execution
 09:43:32 - 15-Jan-26
Sell* 331 198.80p Automatic Execution
 09:42:46 - 15-Jan-26
Buy* 1,162 199.00p Automatic Execution
 09:40:09 - 15-Jan-26
Sell* 2,411 198.40p SI Trade
 09:33:10 - 15-Jan-26
Sell* 774 198.60p Automatic Execution
 09:33:07 - 15-Jan-26
Sell* 741 198.60p Automatic Execution
 09:33:07 - 15-Jan-26
Buy* 200 198.80p Automatic Execution
 09:27:40 - 15-Jan-26
Buy* 3 198.80p Automatic Execution
 09:27:40 - 15-Jan-26
Buy* 741 198.60p Automatic Execution
 09:18:07 - 15-Jan-26
Buy* 220 198.60p Automatic Execution
 09:18:07 - 15-Jan-26
Buy* 133 198.60p Automatic Execution
 09:18:07 - 15-Jan-26
Buy* 211 198.60p Automatic Execution
 09:18:07 - 15-Jan-26
Buy* 532 198.60p Automatic Execution
 09:18:07 - 15-Jan-26
Sell* 489 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 1,099 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 499 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 2,062 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 447 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 471 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 50 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 250 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 20 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 20 198.20p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 1,295 198.40p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 511 198.40p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 30 198.40p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 469 198.40p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 741 198.40p Automatic Execution
 09:17:05 - 15-Jan-26
Sell* 1 198.40p Automatic Execution
 09:11:57 - 15-Jan-26
Buy* 1,106 198.60p Automatic Execution
 09:11:48 - 15-Jan-26
Buy* 561 198.60p Automatic Execution
 09:11:48 - 15-Jan-26
Buy* 268 198.60p Automatic Execution
 09:11:48 - 15-Jan-26
Buy* 562 198.60p Automatic Execution
 09:11:48 - 15-Jan-26
Sell* 409 198.40p Automatic Execution
 09:09:04 - 15-Jan-26
Sell* 996 198.60p Automatic Execution
 09:05:19 - 15-Jan-26
Sell* 880 198.60p Automatic Execution
 09:05:17 - 15-Jan-26
Sell* 1,184 198.60p SI Trade
 09:04:09 - 15-Jan-26
Sell* 276 198.60p Automatic Execution
 09:04:09 - 15-Jan-26
Sell* 550 198.60p Automatic Execution
 09:04:09 - 15-Jan-26
Sell* 427 198.60p Automatic Execution
 09:04:09 - 15-Jan-26
Sell* 240 198.80p Automatic Execution
 09:04:04 - 15-Jan-26
Sell* 666 198.80p Automatic Execution
 09:04:04 - 15-Jan-26
Sell* 1,390 198.80p Automatic Execution
 09:04:04 - 15-Jan-26
Sell* 471 198.80p Automatic Execution
 09:04:04 - 15-Jan-26
Sell* 392 198.80p Automatic Execution
 09:04:04 - 15-Jan-26
Sell* 780 198.80p Automatic Execution
 09:04:04 - 15-Jan-26
Buy* 3,674 199.20p Ordinary
 08:58:32 - 15-Jan-26
Sell* 666 199.00p Automatic Execution
 08:54:07 - 15-Jan-26
Sell* 98 199.00p Automatic Execution
 08:54:07 - 15-Jan-26
Sell* 49 199.00p Automatic Execution
 08:54:07 - 15-Jan-26
Unknown* 1,293 199.10p SI Trade
 08:54:05 - 15-Jan-26
Sell* 470 199.00p Automatic Execution
 08:54:05 - 15-Jan-26
Sell* 316 199.00p Automatic Execution
 08:54:05 - 15-Jan-26
Sell* 488 199.00p Automatic Execution
 08:54:04 - 15-Jan-26
Sell* 860 199.00p Automatic Execution
 08:54:04 - 15-Jan-26
Sell* 780 199.00p Automatic Execution
 08:54:04 - 15-Jan-26
Sell* 1,457 199.00p Automatic Execution
 08:54:04 - 15-Jan-26
Sell* 154 199.20p Automatic Execution
 08:54:04 - 15-Jan-26
Unknown* 36,948 199.20p Ordinary
 08:54:02 - 15-Jan-26
Sell* 783 199.20p Automatic Execution
 08:53:52 - 15-Jan-26
Sell* 84 199.40p Automatic Execution
 08:53:52 - 15-Jan-26
Sell* 22,464 199.20p SI Trade
 08:53:36 - 15-Jan-26
Unknown* 22,464 199.20p OTC Trade
 08:53:36 - 15-Jan-26
Sell* 6,400 199.20p SI Trade
 08:53:33 - 15-Jan-26
Unknown* 6,400 199.20p OTC Trade
 08:53:33 - 15-Jan-26
Sell* 8,000 199.20p SI Trade
 08:53:01 - 15-Jan-26
Unknown* 8,000 199.20p OTC Trade
 08:53:01 - 15-Jan-26
Sell* 650 199.30p SI Trade
 08:51:11 - 15-Jan-26
Sell* 387 199.20p Automatic Execution
 08:50:11 - 15-Jan-26
Sell* 1,372 199.20p Automatic Execution
 08:50:11 - 15-Jan-26
Sell* 713 199.20p Automatic Execution
 08:50:11 - 15-Jan-26
Sell* 365 199.20p Automatic Execution
 08:50:11 - 15-Jan-26
Buy* 10,000 199.40p Ordinary
 08:47:54 - 15-Jan-26
Buy* 10,000 199.40p SI Trade
 08:47:43 - 15-Jan-26
Sell* 153 199.40p Automatic Execution
 08:47:43 - 15-Jan-26
Sell* 713 199.40p Automatic Execution
 08:47:43 - 15-Jan-26
Sell* 13,000 199.22p Ordinary
 08:47:30 - 15-Jan-26
Buy* 576 199.60p Automatic Execution
 08:47:21 - 15-Jan-26
Buy* 598 199.60p Automatic Execution
 08:47:21 - 15-Jan-26
Buy* 598 199.40p Automatic Execution
 08:47:21 - 15-Jan-26
Buy* 100 199.40p Automatic Execution
 08:47:21 - 15-Jan-26
Sell* 14,989 199.00p Ordinary
 08:47:13 - 15-Jan-26
Unknown* 60,000 199.20p SI Trade
 08:46:25 - 15-Jan-26
Sell* 860 199.20p Automatic Execution
 08:45:46 - 15-Jan-26
Sell* 860 199.20p Automatic Execution
 08:45:46 - 15-Jan-26
Sell* 471 199.20p Automatic Execution
 08:45:46 - 15-Jan-26
Sell* 458 199.20p Automatic Execution
 08:45:46 - 15-Jan-26
Sell* 518 199.20p Automatic Execution
 08:45:46 - 15-Jan-26
Sell* 594 199.20p Automatic Execution
 08:45:46 - 15-Jan-26
Sell* 1,199 199.40p Automatic Execution
 08:43:31 - 15-Jan-26
Sell* 298 199.40p Automatic Execution
 08:43:31 - 15-Jan-26
Sell* 296 199.40p Automatic Execution
 08:43:31 - 15-Jan-26
Sell* 472 199.40p Automatic Execution
 08:43:31 - 15-Jan-26
Buy* 119 199.60p Automatic Execution
 08:43:23 - 15-Jan-26
Buy* 3 199.60p Automatic Execution
 08:43:23 - 15-Jan-26
Buy* 576 199.60p Automatic Execution
 08:43:23 - 15-Jan-26
Sell* 344 199.00p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 741 199.00p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 1,100 199.20p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 576 199.20p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 1,117 199.20p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 665 199.40p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 547 199.40p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 1,000 199.40p Automatic Execution
 08:43:02 - 15-Jan-26
Sell* 690 199.40p Automatic Execution
 08:33:22 - 15-Jan-26
Sell* 598 199.40p Automatic Execution
 08:33:22 - 15-Jan-26
Sell* 551 199.40p Automatic Execution
 08:33:22 - 15-Jan-26
Sell* 6,090 199.30p Ordinary
 08:33:01 - 15-Jan-26
Sell* 394 199.40p Automatic Execution
 08:32:43 - 15-Jan-26
Sell* 776 199.40p Automatic Execution
 08:32:43 - 15-Jan-26
Sell* 852 199.40p Automatic Execution
 08:32:43 - 15-Jan-26
Buy* 456 199.60p Automatic Execution
 08:32:32 - 15-Jan-26
Buy* 129 199.60p Automatic Execution
 08:32:32 - 15-Jan-26
Buy* 152 199.60p Automatic Execution
 08:32:32 - 15-Jan-26
Buy* 499 199.40p Automatic Execution
 08:32:16 - 15-Jan-26
Sell* 200 199.20p Automatic Execution
 08:29:59 - 15-Jan-26
Sell* 8,160 199.00p SI Trade
 08:29:58 - 15-Jan-26
Unknown* 8,160 199.00p OTC Trade
 08:29:58 - 15-Jan-26
Sell* 2,040 199.00p SI Trade
 08:29:56 - 15-Jan-26
Unknown* 2,040 199.00p OTC Trade
 08:29:56 - 15-Jan-26
Sell* 3,000 199.00p SI Trade
 08:29:23 - 15-Jan-26
Sell* 2,706 199.40p Automatic Execution
 08:29:23 - 15-Jan-26
Buy* 447 199.40p Automatic Execution
 08:29:23 - 15-Jan-26
Buy* 499 199.40p Automatic Execution
 08:29:23 - 15-Jan-26
Buy* 2,289 199.20p Automatic Execution
 08:29:23 - 15-Jan-26
Buy* 576 199.20p Automatic Execution
 08:29:23 - 15-Jan-26
Buy* 40 199.00p Automatic Execution
 08:29:23 - 15-Jan-26
Buy* 175 199.00p Automatic Execution
 08:28:43 - 15-Jan-26
Sell* 215 198.80p Automatic Execution
 08:25:58 - 15-Jan-26
Buy* 731 199.00p Automatic Execution
 08:25:58 - 15-Jan-26
Buy* 576 199.00p Automatic Execution
 08:25:58 - 15-Jan-26
Buy* 11 199.00p Automatic Execution
 08:25:58 - 15-Jan-26
Buy* 120 199.00p Automatic Execution
 08:25:58 - 15-Jan-26
Sell* 2,650 198.592p Ordinary
 08:25:49 - 15-Jan-26
Sell* 2 198.40p SI Trade
 08:25:29 - 15-Jan-26
Sell* 561 198.40p SI Trade
 08:25:28 - 15-Jan-26
Buy* 1,880 198.70p SI Trade
 08:25:28 - 15-Jan-26
Sell* 2,273 198.80p Automatic Execution
 08:25:26 - 15-Jan-26
Sell* 348 198.80p Automatic Execution
 08:25:26 - 15-Jan-26
Buy* 9,989 199.03p Ordinary
 08:24:29 - 15-Jan-26
Sell* 454 199.00p Automatic Execution
 08:23:46 - 15-Jan-26
Sell* 472 199.00p Automatic Execution
 08:23:38 - 15-Jan-26
Sell* 577 199.00p Automatic Execution
 08:23:37 - 15-Jan-26
Sell* 1,908 199.00p Automatic Execution
 08:23:37 - 15-Jan-26
Sell* 367 199.00p Automatic Execution
 08:23:35 - 15-Jan-26
Sell* 447 199.00p Automatic Execution
 08:23:35 - 15-Jan-26
Sell* 616 199.00p Automatic Execution
 08:23:35 - 15-Jan-26
Sell* 3,257 199.00p SI Trade
 08:23:30 - 15-Jan-26
Sell* 1,743 199.20p SI Trade
 08:23:30 - 15-Jan-26
Buy* 711 199.40p Automatic Execution
 08:23:30 - 15-Jan-26
Buy* 1,967 198.80p Automatic Execution
 08:21:23 - 15-Jan-26
Buy* 348 198.80p Automatic Execution
 08:21:23 - 15-Jan-26
Buy* 576 198.80p Automatic Execution
 08:21:23 - 15-Jan-26
Buy* 326 198.80p Automatic Execution
 08:21:23 - 15-Jan-26
Sell* 567 198.40p Automatic Execution
 08:20:20 - 15-Jan-26
Sell* 384 198.40p Automatic Execution
 08:20:20 - 15-Jan-26
Sell* 1,428 198.40p Automatic Execution
 08:20:20 - 15-Jan-26
Sell* 590 198.60p Automatic Execution
 08:20:20 - 15-Jan-26
Sell* 590 198.60p Automatic Execution
 08:20:20 - 15-Jan-26
Sell* 590 198.60p Automatic Execution
 08:20:19 - 15-Jan-26
Sell* 590 198.60p Automatic Execution
 08:20:19 - 15-Jan-26
Sell* 590 198.60p Automatic Execution
 08:20:19 - 15-Jan-26
Sell* 740 198.80p Automatic Execution
 08:20:17 - 15-Jan-26
Sell* 326 198.80p Automatic Execution
 08:20:17 - 15-Jan-26
Sell* 348 198.80p Automatic Execution
 08:20:17 - 15-Jan-26
Buy* 886 199.20p Automatic Execution
 08:20:17 - 15-Jan-26
Buy* 321 199.20p Automatic Execution
 08:20:17 - 15-Jan-26
Buy* 27 199.20p Automatic Execution
 08:20:17 - 15-Jan-26
Buy* 941 199.00p Automatic Execution
 08:20:17 - 15-Jan-26
Buy* 348 199.00p Automatic Execution
 08:20:17 - 15-Jan-26
Buy* 16 198.80p Automatic Execution
 08:20:17 - 15-Jan-26
Sell* 780 198.80p Automatic Execution
 08:19:01 - 15-Jan-26
Sell* 56 198.80p Automatic Execution
 08:19:01 - 15-Jan-26
Sell* 16 198.80p Automatic Execution
 08:19:01 - 15-Jan-26
Buy* 15 199.00p Automatic Execution
 08:19:01 - 15-Jan-26
Buy* 174 198.80p Automatic Execution
 08:19:01 - 15-Jan-26
Buy* 56 198.80p Automatic Execution
 08:19:01 - 15-Jan-26
FTSE 100 Latest
Value10,230.36
Change46.01