| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 299.50p | OTC Trade |
17:07:36 - 30-Oct-25 |
| Sell* | 1,844 | 299.50p | Automatic Execution |
16:35:13 - 30-Oct-25 |
| Sell* | 346,929 | 299.50p | Uncrossing Trade |
16:35:13 - 30-Oct-25 |
| Buy* | 607 | 300.00p | SI Trade |
16:29:30 - 30-Oct-25 |
| Buy* | 1,160 | 299.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 99 | 299.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 819 | 299.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 7 | 299.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 943 | 299.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Sell* | 234 | 299.00p | Automatic Execution |
16:21:37 - 30-Oct-25 |
| Buy* | 818 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 819 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Sell* | 819 | 299.00p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Sell* | 346 | 299.00p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Sell* | 976 | 299.00p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Sell* | 2,351 | 299.00p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 1,087 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 1,197 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 470 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 474 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 432 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 1,460 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 744 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 944 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Buy* | 169 | 299.50p | Automatic Execution |
16:21:30 - 30-Oct-25 |
| Sell* | 342 | 298.50p | Automatic Execution |
16:21:14 - 30-Oct-25 |
| Sell* | 201 | 298.50p | Automatic Execution |
16:20:34 - 30-Oct-25 |
| Sell* | 452 | 298.50p | Automatic Execution |
16:20:34 - 30-Oct-25 |
| Sell* | 94 | 298.50p | Automatic Execution |
16:20:34 - 30-Oct-25 |
| Sell* | 406 | 298.50p | Automatic Execution |
16:19:42 - 30-Oct-25 |
| Sell* | 410 | 298.50p | Automatic Execution |
16:19:42 - 30-Oct-25 |
| Buy* | 24 | 299.50p | Automatic Execution |
16:19:39 - 30-Oct-25 |
| Buy* | 904 | 299.50p | Automatic Execution |
16:19:39 - 30-Oct-25 |
| Buy* | 2,351 | 299.00p | Automatic Execution |
16:19:24 - 30-Oct-25 |
| Sell* | 174 | 298.50p | Automatic Execution |
16:19:24 - 30-Oct-25 |
| Sell* | 371 | 298.50p | Automatic Execution |
16:18:44 - 30-Oct-25 |
| Sell* | 296 | 298.50p | Automatic Execution |
16:18:44 - 30-Oct-25 |
| Sell* | 253 | 298.50p | Automatic Execution |
16:18:44 - 30-Oct-25 |
| Sell* | 332 | 298.50p | Automatic Execution |
16:18:19 - 30-Oct-25 |
| Sell* | 447 | 298.50p | Automatic Execution |
16:17:15 - 30-Oct-25 |
| Sell* | 101 | 298.50p | Automatic Execution |
16:17:15 - 30-Oct-25 |
| Sell* | 459 | 298.50p | Automatic Execution |
16:17:15 - 30-Oct-25 |
| Sell* | 491 | 298.50p | Automatic Execution |
16:16:04 - 30-Oct-25 |
| Sell* | 660 | 298.50p | Automatic Execution |
16:16:04 - 30-Oct-25 |
| Sell* | 309 | 298.50p | Automatic Execution |
16:15:44 - 30-Oct-25 |
| Sell* | 129 | 298.50p | Automatic Execution |
16:14:19 - 30-Oct-25 |
| Sell* | 1,241 | 298.50p | Automatic Execution |
16:14:19 - 30-Oct-25 |
| Sell* | 320 | 298.50p | Automatic Execution |
16:13:54 - 30-Oct-25 |
| Sell* | 790 | 298.50p | Automatic Execution |
16:12:59 - 30-Oct-25 |
| Buy* | 37 | 299.00p | Automatic Execution |
16:08:20 - 30-Oct-25 |
| Buy* | 337 | 299.00p | Automatic Execution |
16:08:20 - 30-Oct-25 |
| Buy* | 2,351 | 299.00p | Automatic Execution |
16:08:20 - 30-Oct-25 |
| Buy* | 174 | 299.00p | Automatic Execution |
16:08:20 - 30-Oct-25 |
| Buy* | 950 | 299.00p | Automatic Execution |
16:08:20 - 30-Oct-25 |
| Buy* | 677 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Buy* | 2,311 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Buy* | 1,116 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Buy* | 1,384 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Buy* | 497 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 477 | 297.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 108 | 298.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 852 | 298.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 103 | 298.00p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 842 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 108 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Sell* | 977 | 298.50p | Automatic Execution |
16:07:55 - 30-Oct-25 |
| Buy* | 785 | 300.00p | SI Trade |
16:07:53 - 30-Oct-25 |
| Sell* | 565 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 200 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 1,391 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 950 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 236 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 1,540 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 131 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 360 | 299.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 931 | 299.50p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 950 | 299.50p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 914 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 801 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 196 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 931 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 1,882 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 610 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 241 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 565 | 299.50p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 124 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Buy* | 16 | 300.00p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 136 | 299.50p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 1,011 | 299.50p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 322 | 299.50p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 42 | 299.50p | Automatic Execution |
16:07:53 - 30-Oct-25 |
| Sell* | 467 | 299.00p | Automatic Execution |
16:06:09 - 30-Oct-25 |
| Sell* | 950 | 299.00p | Automatic Execution |
16:06:09 - 30-Oct-25 |
| Sell* | 162 | 299.00p | Automatic Execution |
16:06:09 - 30-Oct-25 |
| Sell* | 762 | 299.00p | Automatic Execution |
16:04:59 - 30-Oct-25 |
| Sell* | 114 | 299.50p | Automatic Execution |
16:03:04 - 30-Oct-25 |
| Sell* | 395 | 299.50p | Automatic Execution |
16:03:04 - 30-Oct-25 |
| Sell* | 4 | 299.50p | Automatic Execution |
16:03:04 - 30-Oct-25 |
| Sell* | 997 | 299.50p | Automatic Execution |
16:02:53 - 30-Oct-25 |
| Sell* | 368 | 299.50p | Automatic Execution |
16:02:53 - 30-Oct-25 |
| Sell* | 632 | 299.50p | Automatic Execution |
16:02:49 - 30-Oct-25 |
| Sell* | 950 | 299.50p | Automatic Execution |
16:02:49 - 30-Oct-25 |
| Buy* | 2 | 300.50p | SI Trade |
16:00:42 - 30-Oct-25 |
| Sell* | 87 | 299.50p | Automatic Execution |
16:00:31 - 30-Oct-25 |
| Sell* | 900 | 299.50p | Automatic Execution |
16:00:31 - 30-Oct-25 |
| Sell* | 502 | 299.50p | Automatic Execution |
16:00:31 - 30-Oct-25 |
| Buy* | 1,000 | 300.00p | Automatic Execution |
16:00:30 - 30-Oct-25 |
| Buy* | 1,000 | 300.50p | SI Trade |
15:59:51 - 30-Oct-25 |
| Unknown* | 1,000 | 300.50p | OTC Trade |
15:59:51 - 30-Oct-25 |
| Buy* | 1,506 | 300.00p | Automatic Execution |
15:58:14 - 30-Oct-25 |
| Sell* | 1,248 | 299.50p | Automatic Execution |
15:58:14 - 30-Oct-25 |
| Sell* | 316 | 299.50p | Automatic Execution |
15:58:14 - 30-Oct-25 |
| Sell* | 868 | 299.50p | Automatic Execution |
15:56:49 - 30-Oct-25 |
| Sell* | 322 | 299.50p | Automatic Execution |
15:56:19 - 30-Oct-25 |
| Unknown* | 29 | 300.00p | SI Trade |
15:55:50 - 30-Oct-25 |
| Buy* | 307 | 300.00p | Automatic Execution |
15:49:54 - 30-Oct-25 |
| Buy* | 736 | 300.00p | Automatic Execution |
15:49:54 - 30-Oct-25 |
| Buy* | 950 | 300.00p | Automatic Execution |
15:49:54 - 30-Oct-25 |
| Buy* | 452 | 300.00p | Automatic Execution |
15:49:54 - 30-Oct-25 |
| Buy* | 37 | 300.00p | Automatic Execution |
15:49:54 - 30-Oct-25 |
| Buy* | 361 | 300.00p | Automatic Execution |
15:49:54 - 30-Oct-25 |
| Buy* | 905 | 300.00p | Automatic Execution |
15:49:54 - 30-Oct-25 |
| Buy* | 1,506 | 300.00p | Automatic Execution |
15:49:13 - 30-Oct-25 |
| Sell* | 515 | 299.50p | Automatic Execution |
15:49:13 - 30-Oct-25 |
| Sell* | 485 | 299.50p | Automatic Execution |
15:49:13 - 30-Oct-25 |
| Buy* | 523 | 300.00p | Automatic Execution |
15:47:07 - 30-Oct-25 |
| Buy* | 915 | 300.00p | Automatic Execution |
15:47:07 - 30-Oct-25 |
| Buy* | 239 | 300.00p | Automatic Execution |
15:47:07 - 30-Oct-25 |
| Buy* | 997 | 300.00p | Automatic Execution |
15:47:07 - 30-Oct-25 |
| Buy* | 1,205 | 300.00p | Automatic Execution |
15:47:07 - 30-Oct-25 |
| Sell* | 1,511 | 299.00p | Automatic Execution |
15:46:29 - 30-Oct-25 |
| Sell* | 274 | 299.00p | Automatic Execution |
15:44:54 - 30-Oct-25 |
| Sell* | 582 | 299.00p | Automatic Execution |
15:44:54 - 30-Oct-25 |
| Sell* | 924 | 299.00p | Automatic Execution |
15:41:59 - 30-Oct-25 |
| Sell* | 624 | 299.00p | Automatic Execution |
15:41:59 - 30-Oct-25 |
| Buy* | 1,506 | 299.50p | Automatic Execution |
15:38:54 - 30-Oct-25 |
| Sell* | 271 | 299.00p | Automatic Execution |
15:38:54 - 30-Oct-25 |
| Sell* | 856 | 299.00p | Automatic Execution |
15:38:54 - 30-Oct-25 |
| Sell* | 396 | 299.00p | Automatic Execution |
15:38:54 - 30-Oct-25 |
| Sell* | 1,619 | 299.00p | Automatic Execution |
15:36:05 - 30-Oct-25 |
| Sell* | 606 | 299.00p | Automatic Execution |
15:35:44 - 30-Oct-25 |
| Sell* | 913 | 299.00p | Automatic Execution |
15:35:44 - 30-Oct-25 |
| Sell* | 292 | 299.00p | Automatic Execution |
15:33:44 - 30-Oct-25 |
| Sell* | 633 | 299.00p | Automatic Execution |
15:33:44 - 30-Oct-25 |
| Sell* | 305 | 299.00p | Automatic Execution |
15:33:04 - 30-Oct-25 |
| Buy* | 488 | 299.50p | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 1,352 | 299.50p | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 1,249 | 299.50p | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 777 | 299.50p | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 594 | 299.50p | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 1,082 | 299.50p | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 123 | 299.50p | Automatic Execution |
15:29:39 - 30-Oct-25 |
| Buy* | 968 | 299.00p | Automatic Execution |
15:21:38 - 30-Oct-25 |
| Buy* | 304 | 299.00p | Automatic Execution |
15:21:38 - 30-Oct-25 |
| Buy* | 941 | 299.00p | Automatic Execution |
15:21:38 - 30-Oct-25 |
| Buy* | 148 | 299.00p | Automatic Execution |
15:21:38 - 30-Oct-25 |
| Buy* | 607 | 299.00p | Automatic Execution |
15:21:38 - 30-Oct-25 |
| Buy* | 1,506 | 299.00p | Automatic Execution |
15:21:38 - 30-Oct-25 |
| Buy* | 50,000 | 299.00p | Suspected BUY Trade |
15:21:38 - 30-Oct-25 |
| Sell* | 179 | 298.00p | Automatic Execution |
15:20:34 - 30-Oct-25 |
| Sell* | 1,353 | 298.00p | Automatic Execution |
15:20:34 - 30-Oct-25 |
| Sell* | 153 | 298.00p | Automatic Execution |
15:19:14 - 30-Oct-25 |
| Sell* | 376 | 298.00p | Automatic Execution |
15:19:14 - 30-Oct-25 |
| Sell* | 255 | 298.50p | Automatic Execution |
15:18:03 - 30-Oct-25 |
| Sell* | 771 | 298.50p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Sell* | 482 | 298.50p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Sell* | 283 | 298.50p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Sell* | 922 | 298.50p | Automatic Execution |
15:14:26 - 30-Oct-25 |
| Sell* | 519 | 298.50p | Automatic Execution |
15:14:24 - 30-Oct-25 |
| Buy* | 907 | 299.50p | Automatic Execution |
15:12:44 - 30-Oct-25 |
| Sell* | 668 | 299.00p | Automatic Execution |
15:12:44 - 30-Oct-25 |
| Sell* | 335 | 299.00p | Automatic Execution |
15:12:44 - 30-Oct-25 |
| Sell* | 490 | 299.00p | Automatic Execution |
15:12:44 - 30-Oct-25 |
| Sell* | 124 | 299.00p | Automatic Execution |
15:12:44 - 30-Oct-25 |
| Sell* | 432 | 299.00p | Automatic Execution |
15:12:44 - 30-Oct-25 |
| Unknown* | 93 | 299.50p | SI Trade |
15:11:39 - 30-Oct-25 |
| Sell* | 457 | 299.00p | Automatic Execution |
15:11:39 - 30-Oct-25 |
| Unknown* | 21 | 299.50p | SI Trade |
15:07:14 - 30-Oct-25 |
| Unknown* | 418 | 299.50p | SI Trade |
15:07:14 - 30-Oct-25 |
| Unknown* | 1,145 | 299.50p | SI Trade |
15:05:41 - 30-Oct-25 |
| Buy* | 1,019 | 299.50p | Automatic Execution |
15:02:40 - 30-Oct-25 |
| Buy* | 227 | 299.50p | Automatic Execution |
15:02:40 - 30-Oct-25 |
| Buy* | 116 | 299.50p | Automatic Execution |
15:02:40 - 30-Oct-25 |
| Buy* | 29 | 299.50p | Automatic Execution |
15:02:40 - 30-Oct-25 |
| Buy* | 1,506 | 299.50p | Automatic Execution |
15:02:40 - 30-Oct-25 |
| Sell* | 1,090 | 298.50p | Automatic Execution |
15:02:09 - 30-Oct-25 |
| Sell* | 76 | 298.50p | Automatic Execution |
15:02:09 - 30-Oct-25 |
| Sell* | 354 | 298.50p | Automatic Execution |
15:02:09 - 30-Oct-25 |
| Sell* | 543 | 298.50p | Automatic Execution |
14:58:29 - 30-Oct-25 |
| Sell* | 982 | 298.50p | Automatic Execution |
14:58:29 - 30-Oct-25 |
| Buy* | 147 | 299.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Buy* | 36 | 299.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Buy* | 1,061 | 299.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Buy* | 982 | 299.00p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 565 | 298.50p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 354 | 298.50p | Automatic Execution |
14:51:33 - 30-Oct-25 |
| Sell* | 299 | 298.50p | Automatic Execution |
14:51:31 - 30-Oct-25 |
| Sell* | 507 | 298.50p | Automatic Execution |
14:51:31 - 30-Oct-25 |
| Sell* | 367 | 299.00p | Automatic Execution |
14:51:29 - 30-Oct-25 |
| Sell* | 756 | 299.00p | Automatic Execution |
14:51:29 - 30-Oct-25 |