Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552,642 190.90p Uncrossing Trade
 16:35:05 - 09-Apr-26
Buy* 1 191.50p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 358 191.50p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 740 191.40p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 82 191.40p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 1 191.50p SI Trade
 16:28:44 - 09-Apr-26
Buy* 1 191.50p SI Trade
 16:28:44 - 09-Apr-26
Sell* 54 191.30p Ordinary
 16:28:43 - 09-Apr-26
Unknown* 54 191.30p OTC Trade
 16:28:43 - 09-Apr-26
Sell* 746 191.30p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 549 191.50p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 1,027 191.50p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 746 191.50p Automatic Execution
 16:28:43 - 09-Apr-26
Sell* 400 191.20p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 747 191.20p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 38 191.30p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 4 191.20p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 106 191.10p Automatic Execution
 16:27:56 - 09-Apr-26
Buy* 73 191.10p Automatic Execution
 16:27:56 - 09-Apr-26
Buy* 27 191.20p Ordinary
 16:27:12 - 09-Apr-26
Unknown* 27 191.20p OTC Trade
 16:27:12 - 09-Apr-26
Sell* 276 191.10p Automatic Execution
 16:27:12 - 09-Apr-26
Sell* 29 191.10p Automatic Execution
 16:27:12 - 09-Apr-26
Buy* 4 191.20p Ordinary
 16:27:08 - 09-Apr-26
Unknown* 4 191.20p OTC Trade
 16:27:08 - 09-Apr-26
Buy* 14 191.20p SI Trade
 16:27:08 - 09-Apr-26
Sell* 958 191.10p Automatic Execution
 16:27:08 - 09-Apr-26
Buy* 46 191.30p SI Trade
 16:26:51 - 09-Apr-26
Sell* 3 191.20p Automatic Execution
 16:26:47 - 09-Apr-26
Buy* 897 191.20p Automatic Execution
 16:26:47 - 09-Apr-26
Buy* 747 191.20p Automatic Execution
 16:26:47 - 09-Apr-26
Buy* 58 191.20p Ordinary
 16:26:20 - 09-Apr-26
Unknown* 58 191.20p OTC Trade
 16:26:20 - 09-Apr-26
Buy* 62 191.20p Ordinary
 16:26:19 - 09-Apr-26
Unknown* 62 191.20p OTC Trade
 16:26:19 - 09-Apr-26
Buy* 747 191.00p Automatic Execution
 16:26:19 - 09-Apr-26
Sell* 400 191.00p Automatic Execution
 16:26:19 - 09-Apr-26
Sell* 2,000 191.00p Automatic Execution
 16:26:19 - 09-Apr-26
Sell* 750 191.00p Automatic Execution
 16:26:19 - 09-Apr-26
Sell* 68 191.10p Automatic Execution
 16:26:19 - 09-Apr-26
Buy* 1,247 191.10p Automatic Execution
 16:26:19 - 09-Apr-26
Buy* 218 191.10p Automatic Execution
 16:26:19 - 09-Apr-26
Buy* 897 191.10p Automatic Execution
 16:26:19 - 09-Apr-26
Buy* 594 191.10p Automatic Execution
 16:26:19 - 09-Apr-26
Unknown* 82 191.10p OTC Trade
 16:26:03 - 09-Apr-26
Buy* 82 191.10p Ordinary
 16:26:02 - 09-Apr-26
Buy* 70 191.20p Ordinary
 16:26:02 - 09-Apr-26
Unknown* 70 191.20p OTC Trade
 16:26:02 - 09-Apr-26
Buy* 392 191.00p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 216 191.10p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 1 191.10p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 223 191.10p Automatic Execution
 16:26:02 - 09-Apr-26
Sell* 640 191.10p Automatic Execution
 16:26:02 - 09-Apr-26
Unknown* 23 191.30p OTC Trade
 16:26:02 - 09-Apr-26
Buy* 23 191.30p Ordinary
 16:26:01 - 09-Apr-26
Sell* 929 191.30p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 400 191.30p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 746 191.30p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 746 191.30p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 714 191.30p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 400 191.20p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 746 191.20p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 68 191.40p Ordinary
 16:25:46 - 09-Apr-26
Unknown* 68 191.40p OTC Trade
 16:25:46 - 09-Apr-26
Sell* 830 191.40p Automatic Execution
 16:25:46 - 09-Apr-26
Buy* 890 191.30p Automatic Execution
 16:25:45 - 09-Apr-26
Buy* 746 191.30p Automatic Execution
 16:25:45 - 09-Apr-26
Buy* 1,056 191.30p Automatic Execution
 16:25:45 - 09-Apr-26
Unknown* 39 191.30p OTC Trade
 16:25:41 - 09-Apr-26
Sell* 400 191.30p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 746 191.30p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 5 191.30p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 39 191.30p Ordinary
 16:25:40 - 09-Apr-26
Buy* 750 191.30p Automatic Execution
 16:25:23 - 09-Apr-26
Sell* 400 191.30p Automatic Execution
 16:25:23 - 09-Apr-26
Sell* 750 191.30p Automatic Execution
 16:25:23 - 09-Apr-26
Sell* 2,000 191.30p Automatic Execution
 16:25:23 - 09-Apr-26
Sell* 746 191.50p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 1,700 191.40p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 1,493 191.40p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 264 191.40p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 996 191.40p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 750 191.30p Automatic Execution
 16:24:43 - 09-Apr-26
Buy* 1 191.40p SI Trade
 16:24:31 - 09-Apr-26
Unknown* 36 191.40p OTC Trade
 16:24:30 - 09-Apr-26
Buy* 36 191.40p Ordinary
 16:24:29 - 09-Apr-26
Buy* 716 191.40p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 1,122 191.30p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 1,000 191.30p Automatic Execution
 16:24:29 - 09-Apr-26
Unknown* 48 191.30p OTC Trade
 16:24:24 - 09-Apr-26
Buy* 48 191.30p Ordinary
 16:24:23 - 09-Apr-26
Unknown* 7 191.30p OTC Trade
 16:24:20 - 09-Apr-26
Buy* 7 191.30p Ordinary
 16:24:19 - 09-Apr-26
Buy* 3 191.60p SI Trade
 16:24:01 - 09-Apr-26
Buy* 13 191.60p SI Trade
 16:23:38 - 09-Apr-26
Buy* 863 191.40p Automatic Execution
 16:23:38 - 09-Apr-26
Buy* 6 191.60p SI Trade
 16:23:36 - 09-Apr-26
Buy* 7 191.60p SI Trade
 16:23:36 - 09-Apr-26
Buy* 60 191.60p Ordinary
 16:23:34 - 09-Apr-26
Buy* 4 191.60p SI Trade
 16:23:34 - 09-Apr-26
Unknown* 60 191.60p OTC Trade
 16:23:34 - 09-Apr-26
Sell* 280 191.60p Automatic Execution
 16:23:34 - 09-Apr-26
Buy* 87 191.70p Automatic Execution
 16:23:29 - 09-Apr-26
Unknown* 11 191.70p OTC Trade
 16:23:20 - 09-Apr-26
Buy* 11 191.70p Ordinary
 16:23:20 - 09-Apr-26
Buy* 60 191.80p Ordinary
 16:23:01 - 09-Apr-26
Unknown* 60 191.80p OTC Trade
 16:23:01 - 09-Apr-26
Buy* 750 191.80p Automatic Execution
 16:22:52 - 09-Apr-26
Buy* 1 192.00p SI Trade
 16:22:33 - 09-Apr-26
Buy* 2 192.00p SI Trade
 16:21:53 - 09-Apr-26
Buy* 23 192.00p SI Trade
 16:21:53 - 09-Apr-26
Buy* 56 192.00p SI Trade
 16:21:53 - 09-Apr-26
Sell* 744 191.90p Automatic Execution
 16:21:53 - 09-Apr-26
Buy* 750 191.90p Automatic Execution
 16:21:52 - 09-Apr-26
Buy* 744 191.90p Automatic Execution
 16:21:52 - 09-Apr-26
Buy* 175 192.00p Automatic Execution
 16:21:49 - 09-Apr-26
Buy* 31 192.00p Ordinary
 16:21:33 - 09-Apr-26
Unknown* 31 192.00p OTC Trade
 16:21:33 - 09-Apr-26
Buy* 583 191.90p Automatic Execution
 16:21:33 - 09-Apr-26
Sell* 1 192.00p Automatic Execution
 16:21:33 - 09-Apr-26
Buy* 743 192.00p Automatic Execution
 16:21:29 - 09-Apr-26
Buy* 1 192.30p SI Trade
 16:21:12 - 09-Apr-26
Buy* 33 192.20p Ordinary
 16:21:10 - 09-Apr-26
Unknown* 33 192.20p OTC Trade
 16:21:10 - 09-Apr-26
Sell* 17 192.20p Automatic Execution
 16:21:10 - 09-Apr-26
Sell* 750 192.20p Automatic Execution
 16:21:10 - 09-Apr-26
Buy* 1,551 192.20p Automatic Execution
 16:21:10 - 09-Apr-26
Buy* 42 192.20p Automatic Execution
 16:21:10 - 09-Apr-26
Buy* 46 192.10p Ordinary
 16:21:01 - 09-Apr-26
Unknown* 46 192.10p OTC Trade
 16:21:01 - 09-Apr-26
Buy* 743 192.00p Automatic Execution
 16:21:00 - 09-Apr-26
Sell* 1,700 192.00p Automatic Execution
 16:21:00 - 09-Apr-26
Sell* 839 192.00p Automatic Execution
 16:21:00 - 09-Apr-26
Buy* 14 192.20p SI Trade
 16:20:58 - 09-Apr-26
Buy* 750 192.20p Automatic Execution
 16:20:57 - 09-Apr-26
Buy* 11 192.20p Ordinary
 16:20:54 - 09-Apr-26
Unknown* 11 192.20p OTC Trade
 16:20:54 - 09-Apr-26
Buy* 65 192.20p Automatic Execution
 16:20:54 - 09-Apr-26
Buy* 50 192.30p Ordinary
 16:20:53 - 09-Apr-26
Unknown* 50 192.30p OTC Trade
 16:20:53 - 09-Apr-26
Buy* 10 192.30p Ordinary
 16:20:52 - 09-Apr-26
Unknown* 10 192.30p OTC Trade
 16:20:52 - 09-Apr-26
Sell* 653 192.30p Automatic Execution
 16:20:52 - 09-Apr-26
Sell* 725 192.30p Automatic Execution
 16:20:52 - 09-Apr-26
Sell* 742 192.40p Automatic Execution
 16:20:52 - 09-Apr-26
Sell* 65 192.40p Automatic Execution
 16:20:52 - 09-Apr-26
Buy* 58 192.50p Ordinary
 16:20:50 - 09-Apr-26
Unknown* 58 192.50p OTC Trade
 16:20:50 - 09-Apr-26
Buy* 22 192.50p SI Trade
 16:20:38 - 09-Apr-26
Buy* 11 192.50p SI Trade
 16:20:38 - 09-Apr-26
Sell* 750 192.40p Automatic Execution
 16:20:38 - 09-Apr-26
Buy* 750 192.40p Automatic Execution
 16:20:38 - 09-Apr-26
Buy* 25 192.40p Automatic Execution
 16:20:38 - 09-Apr-26
Buy* 1 192.40p SI Trade
 16:20:37 - 09-Apr-26
Buy* 15 192.40p SI Trade
 16:20:36 - 09-Apr-26
Unknown* 82 192.40p OTC Trade
 16:20:36 - 09-Apr-26
Buy* 82 192.40p Ordinary
 16:20:35 - 09-Apr-26
Buy* 725 192.30p Automatic Execution
 16:20:35 - 09-Apr-26
Sell* 2,721 192.30p Automatic Execution
 16:20:35 - 09-Apr-26
Sell* 457 192.30p Automatic Execution
 16:20:35 - 09-Apr-26
Unknown* 58 192.40p OTC Trade
 16:20:25 - 09-Apr-26
Buy* 58 192.40p Ordinary
 16:20:25 - 09-Apr-26
Sell* 1,700 192.40p Automatic Execution
 16:20:25 - 09-Apr-26
Sell* 470 192.40p Automatic Execution
 16:20:25 - 09-Apr-26
Sell* 1,212 192.40p Automatic Execution
 16:20:25 - 09-Apr-26
Buy* 6 192.60p SI Trade
 16:20:23 - 09-Apr-26
Buy* 7 192.60p Ordinary
 16:20:22 - 09-Apr-26
Unknown* 7 192.60p OTC Trade
 16:20:22 - 09-Apr-26
Buy* 460 192.60p SI Trade
 16:20:22 - 09-Apr-26
Sell* 1,539 192.50p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 159 192.50p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 419 192.40p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 323 192.40p Automatic Execution
 16:20:08 - 09-Apr-26
Sell* 1,539 192.40p Automatic Execution
 16:20:08 - 09-Apr-26
Sell* 750 192.40p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 19 192.50p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 127 192.50p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 75 192.50p Automatic Execution
 16:20:06 - 09-Apr-26
Buy* 742 192.40p Automatic Execution
 16:19:39 - 09-Apr-26
Sell* 750 192.40p Automatic Execution
 16:19:29 - 09-Apr-26
Buy* 1,150 192.30p Automatic Execution
 16:19:29 - 09-Apr-26
Sell* 1,000 192.20p Automatic Execution
 16:19:14 - 09-Apr-26
Buy* 3,326 192.10p Automatic Execution
 16:19:14 - 09-Apr-26
Buy* 6,972 192.10p Automatic Execution
 16:19:14 - 09-Apr-26
Buy* 3,028 192.10p Automatic Execution
 16:19:14 - 09-Apr-26
Unknown* 6,972 192.10p Automatic Execution
 16:19:14 - 09-Apr-26
Buy* 3,028 192.10p Automatic Execution
 16:19:14 - 09-Apr-26
Buy* 6,972 192.10p Automatic Execution
 16:19:14 - 09-Apr-26
Buy* 6,972 192.10p Automatic Execution
 16:19:14 - 09-Apr-26
Buy* 129 192.10p Automatic Execution
 16:19:08 - 09-Apr-26
Buy* 2,899 192.10p Automatic Execution
 16:19:08 - 09-Apr-26
Buy* 2,899 192.10p Automatic Execution
 16:19:08 - 09-Apr-26
Buy* 7,101 192.10p Automatic Execution
 16:19:08 - 09-Apr-26
Buy* 7,101 192.10p Automatic Execution
 16:19:08 - 09-Apr-26
Buy* 2,899 192.10p Automatic Execution
 16:19:06 - 09-Apr-26
Buy* 1,999 192.10p Automatic Execution
 16:19:06 - 09-Apr-26
Buy* 900 192.10p Automatic Execution
 16:19:06 - 09-Apr-26
Buy* 8,432 192.10p Automatic Execution
 16:19:06 - 09-Apr-26
Buy* 742 192.10p Automatic Execution
 16:19:06 - 09-Apr-26
Sell* 839 192.00p Automatic Execution
 16:18:53 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40