Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 196.20p Automatic Execution
 12:09:23 - 15-Dec-25
Buy* 82 196.20p Automatic Execution
 12:09:23 - 15-Dec-25
Sell* 4,388 195.60p SI Trade
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 2,243 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 25 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 53 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 544 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 191 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 25 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 53 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 191 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 545 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 547 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 498 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 501 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 502 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 504 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 443 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 399 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 443 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 297 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 24 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 204 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Buy* 24 195.80p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 697 195.60p Automatic Execution
 11:55:49 - 15-Dec-25
Sell* 2,106 195.60p SI Trade
 11:55:29 - 15-Dec-25
Buy* 40 195.80p Automatic Execution
 11:54:55 - 15-Dec-25
Buy* 697 195.80p Automatic Execution
 11:54:55 - 15-Dec-25
Sell* 246 195.60p Automatic Execution
 11:54:55 - 15-Dec-25
Sell* 1,458 195.40p Automatic Execution
 11:54:55 - 15-Dec-25
Sell* 919 195.40p Automatic Execution
 11:54:55 - 15-Dec-25
Sell* 4,405 195.80p Automatic Execution
 11:53:37 - 15-Dec-25
Sell* 919 195.80p Automatic Execution
 11:53:37 - 15-Dec-25
Sell* 528 196.00p Automatic Execution
 11:53:37 - 15-Dec-25
Sell* 5,296 196.00p Automatic Execution
 11:53:37 - 15-Dec-25
Sell* 1,983 196.00p Automatic Execution
 11:53:37 - 15-Dec-25
Sell* 1,394 196.20p Automatic Execution
 11:53:37 - 15-Dec-25
Sell* 55 196.20p SI Trade
 11:48:10 - 15-Dec-25
Buy* 95 196.60p Automatic Execution
 11:44:09 - 15-Dec-25
Buy* 1,048 196.60p SI Trade
 11:38:58 - 15-Dec-25
Sell* 93 196.40p Automatic Execution
 11:38:58 - 15-Dec-25
Sell* 1,374 196.40p Automatic Execution
 11:38:58 - 15-Dec-25
Buy* 1,260 196.80p SI Trade
 11:37:02 - 15-Dec-25
Buy* 2,703 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 448 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 2,832 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 40 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 279 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 448 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 300 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 1,542 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 166 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 427 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Buy* 1,400 196.40p Automatic Execution
 11:34:47 - 15-Dec-25
Sell* 135 195.80p SI Trade
 11:33:57 - 15-Dec-25
Buy* 118 196.20p Automatic Execution
 11:33:57 - 15-Dec-25
Buy* 341 196.00p Automatic Execution
 11:33:57 - 15-Dec-25
Sell* 1,108 195.80p Automatic Execution
 11:33:57 - 15-Dec-25
Buy* 742 196.20p Automatic Execution
 11:33:57 - 15-Dec-25
Sell* 2,405 195.80p Automatic Execution
 11:33:57 - 15-Dec-25
Sell* 1,000 195.80p Automatic Execution
 11:33:57 - 15-Dec-25
Buy* 1,951 196.20p Automatic Execution
 11:33:57 - 15-Dec-25
Buy* 179 196.00p Automatic Execution
 11:33:57 - 15-Dec-25
Buy* 1,000 196.00p Automatic Execution
 11:33:57 - 15-Dec-25
Buy* 1,000 196.00p Automatic Execution
 11:33:57 - 15-Dec-25
Sell* 6,296 195.60p Automatic Execution
 11:33:57 - 15-Dec-25
Sell* 5,188 196.00p Automatic Execution
 11:33:53 - 15-Dec-25
Sell* 919 196.00p Automatic Execution
 11:33:53 - 15-Dec-25
Sell* 86 196.20p Automatic Execution
 11:33:53 - 15-Dec-25
Sell* 225 196.40p Automatic Execution
 11:33:43 - 15-Dec-25
Sell* 5,033 196.40p Automatic Execution
 11:33:43 - 15-Dec-25
Sell* 674 196.60p Automatic Execution
 11:33:43 - 15-Dec-25
Sell* 2,579 196.60p Automatic Execution
 11:33:43 - 15-Dec-25
Sell* 20,000 196.60p SI Trade
 11:33:39 - 15-Dec-25
Buy* 2,000 197.00p Automatic Execution
 11:29:53 - 15-Dec-25
Sell* 725 196.80p Automatic Execution
 11:28:56 - 15-Dec-25
Sell* 187 196.80p Automatic Execution
 11:28:56 - 15-Dec-25
Buy* 300 197.00p Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 1,200 197.00p Automatic Execution
 11:17:50 - 15-Dec-25
Buy* 2,130 197.00p Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 47 196.80p Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 1,600 196.80p Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 2,524 196.70p Suspected BUY Trade
 11:14:53 - 15-Dec-25
Sell* 479 196.80p Automatic Execution
 11:09:47 - 15-Dec-25
Sell* 723 196.80p Automatic Execution
 11:09:47 - 15-Dec-25
Sell* 266 196.80p Automatic Execution
 11:09:47 - 15-Dec-25
Sell* 606 196.80p Automatic Execution
 11:09:47 - 15-Dec-25
Sell* 216 197.20p Automatic Execution
 11:08:17 - 15-Dec-25
Buy* 902 197.40p SI Trade
 11:03:49 - 15-Dec-25
Sell* 871 197.20p Automatic Execution
 11:03:49 - 15-Dec-25
Buy* 200 197.20p Automatic Execution
 11:03:49 - 15-Dec-25
Buy* 454 197.40p SI Trade
 11:02:48 - 15-Dec-25
Sell* 446 197.20p Automatic Execution
 11:02:47 - 15-Dec-25
Buy* 2,300 197.20p Automatic Execution
 11:02:47 - 15-Dec-25
Sell* 1,147 197.00p Automatic Execution
 11:02:46 - 15-Dec-25
Buy* 47 197.00p Automatic Execution
 11:02:46 - 15-Dec-25
Buy* 1,100 197.00p Automatic Execution
 11:02:46 - 15-Dec-25
Sell* 19,000 196.60p Negotiated Trade
 10:55:44 - 15-Dec-25
Buy* 1,600 196.80p Automatic Execution
 10:54:54 - 15-Dec-25
Sell* 792 196.80p Automatic Execution
 10:54:48 - 15-Dec-25
Sell* 951 196.80p Automatic Execution
 10:50:57 - 15-Dec-25
Buy* 1,247 196.80p Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 253 196.60p Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 74 196.60p SI Trade
 10:46:50 - 15-Dec-25
Buy* 1,006 196.40p Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 123 196.40p Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 1,366 196.40p Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 325 196.40p Automatic Execution
 10:46:48 - 15-Dec-25
Buy* 2,221 196.20p Automatic Execution
 10:44:07 - 15-Dec-25
Buy* 66 196.20p Automatic Execution
 10:44:07 - 15-Dec-25
Buy* 1,347 196.20p Automatic Execution
 10:44:07 - 15-Dec-25
Sell* 137 195.80p Automatic Execution
 10:41:42 - 15-Dec-25
Sell* 143 195.80p Automatic Execution
 10:38:22 - 15-Dec-25
Sell* 1,010 196.10p Negotiated Trade
 10:26:34 - 15-Dec-25
Buy* 2,128 196.20p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 919 196.20p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 60 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 297 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 501 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 1,976 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 2,001 196.00p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 1,946 195.80p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 281 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 134 195.80p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 2 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 281 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 2 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 2,000 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 7,487 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 2,000 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 100 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 583 195.60p Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 2,038 195.60p Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 200 195.40p Automatic Execution
 10:15:21 - 15-Dec-25
Buy* 474 195.40p Automatic Execution
 10:15:18 - 15-Dec-25
Buy* 100,000 195.40p Suspected BUY Trade
 10:15:16 - 15-Dec-25
Sell* 39 195.00p SI Trade
 10:14:34 - 15-Dec-25
Buy* 200 195.00p Automatic Execution
 10:13:50 - 15-Dec-25
Buy* 19 195.20p Automatic Execution
 10:13:50 - 15-Dec-25
Buy* 405 195.20p Automatic Execution
 10:13:50 - 15-Dec-25
Buy* 1,179 195.20p Automatic Execution
 10:13:50 - 15-Dec-25
Buy* 5 195.00p Automatic Execution
 10:13:50 - 15-Dec-25
Sell* 10,667 194.60p SI Trade
 10:12:42 - 15-Dec-25
Buy* 576 194.80p Automatic Execution
 10:12:42 - 15-Dec-25
Sell* 2,045 194.60p Automatic Execution
 10:12:42 - 15-Dec-25
Buy* 335 194.80p Automatic Execution
 10:12:42 - 15-Dec-25
Sell* 335 194.60p Automatic Execution
 10:12:42 - 15-Dec-25
Sell* 665 194.80p Automatic Execution
 10:12:42 - 15-Dec-25
Buy* 919 194.80p Automatic Execution
 10:12:42 - 15-Dec-25
Buy* 105 194.80p Automatic Execution
 10:12:42 - 15-Dec-25
Buy* 46 194.80p Automatic Execution
 10:12:42 - 15-Dec-25
Buy* 1,900 194.80p Automatic Execution
 10:12:42 - 15-Dec-25
Sell* 2,155 194.60p Automatic Execution
 10:09:55 - 15-Dec-25
Sell* 25 194.60p Automatic Execution
 10:09:55 - 15-Dec-25
Sell* 8 194.80p Automatic Execution
 10:09:00 - 15-Dec-25
Sell* 838 194.80p Automatic Execution
 10:09:00 - 15-Dec-25
Buy* 496 195.00p Automatic Execution
 10:01:05 - 15-Dec-25
Sell* 1,862 194.80p Automatic Execution
 10:01:00 - 15-Dec-25
Sell* 1,179 194.80p Automatic Execution
 10:01:00 - 15-Dec-25
Sell* 838 195.00p Automatic Execution
 10:01:00 - 15-Dec-25
Sell* 2,825 195.00p Automatic Execution
 10:01:00 - 15-Dec-25
Sell* 4,286 195.00p Automatic Execution
 10:01:00 - 15-Dec-25
Sell* 1,179 195.00p Automatic Execution
 10:01:00 - 15-Dec-25
Sell* 711 195.40p Automatic Execution
 09:58:23 - 15-Dec-25
Sell* 1,582 195.40p Automatic Execution
 09:58:23 - 15-Dec-25
Sell* 6,348 195.40p Automatic Execution
 09:58:23 - 15-Dec-25
Sell* 753 195.60p Automatic Execution
 09:58:22 - 15-Dec-25
Sell* 2,611 195.60p Automatic Execution
 09:58:22 - 15-Dec-25
Sell* 1,998 195.60p Automatic Execution
 09:58:22 - 15-Dec-25
Sell* 281 196.00p Automatic Execution
 09:58:02 - 15-Dec-25
Sell* 595 196.00p Automatic Execution
 09:58:02 - 15-Dec-25
Sell* 12,166 196.00p Automatic Execution
 09:58:02 - 15-Dec-25
Sell* 500 196.00p Automatic Execution
 09:58:02 - 15-Dec-25
Unknown* 1,019 196.20p Negotiated Trade
 09:56:52 - 15-Dec-25
Buy* 30 196.40p Automatic Execution
 09:56:51 - 15-Dec-25
Sell* 624 196.40p Automatic Execution
 09:53:26 - 15-Dec-25
Sell* 150 196.40p Automatic Execution
 09:53:26 - 15-Dec-25
FTSE 100 Latest
Value9,737.80
Change88.77