Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 203.00p SI Trade
09:40:00 - 30-Dec-25
Unknown* 442 202.50p OTC Trade
09:25:13 - 30-Dec-25
Buy* 1,152 202.50p Automatic Execution
09:25:12 - 30-Dec-25
Buy* 633 202.50p Automatic Execution
09:25:12 - 30-Dec-25
Buy* 229 202.50p Automatic Execution
09:25:12 - 30-Dec-25
Buy* 87 202.50p Automatic Execution
09:25:12 - 30-Dec-25
Buy* 238 202.50p Automatic Execution
09:25:12 - 30-Dec-25
Buy* 288 202.50p Automatic Execution
09:25:12 - 30-Dec-25
Buy* 936 202.50p Automatic Execution
09:25:12 - 30-Dec-25
Buy* 1 202.39p Ordinary
09:23:21 - 30-Dec-25
Buy* 296 202.50p Automatic Execution
09:20:24 - 30-Dec-25
Buy* 77 202.50p Automatic Execution
09:20:24 - 30-Dec-25
Buy* 219 202.50p Automatic Execution
09:20:24 - 30-Dec-25
Buy* 578 202.50p Automatic Execution
09:20:24 - 30-Dec-25
Buy* 1,495 202.50p Automatic Execution
08:54:24 - 30-Dec-25
Buy* 100 202.00p Automatic Execution
08:53:46 - 30-Dec-25
Sell* 437 202.00p Automatic Execution
08:49:15 - 30-Dec-25
Sell* 2,450 202.00p Automatic Execution
08:49:15 - 30-Dec-25
Sell* 1,385 202.00p Automatic Execution
08:49:15 - 30-Dec-25
Sell* 1,596 202.00p Automatic Execution
08:49:15 - 30-Dec-25
Sell* 2,044 202.00p Automatic Execution
08:49:15 - 30-Dec-25
Buy* 1,711 203.00p Automatic Execution
08:44:29 - 30-Dec-25
Buy* 839 202.50p Automatic Execution
08:43:39 - 30-Dec-25
Unknown* 1,803 202.00p OTC Trade
08:29:36 - 30-Dec-25
Buy* 1,243 202.00p Automatic Execution
08:28:24 - 30-Dec-25
Sell* 637 202.00p Automatic Execution
08:28:24 - 30-Dec-25
Sell* 2,794 202.00p Automatic Execution
08:28:24 - 30-Dec-25
Sell* 523 202.00p Automatic Execution
08:28:24 - 30-Dec-25
Sell* 1,576 202.00p Automatic Execution
08:28:24 - 30-Dec-25
Sell* 748 202.00p Automatic Execution
08:28:24 - 30-Dec-25
Sell* 1,243 202.00p Automatic Execution
08:28:24 - 30-Dec-25
Sell* 746 202.50p Automatic Execution
08:19:03 - 30-Dec-25
Sell* 1,017 202.50p Automatic Execution
08:19:03 - 30-Dec-25
Sell* 227 202.50p Automatic Execution
08:19:03 - 30-Dec-25
Buy* 2,147 202.50p Automatic Execution
08:15:50 - 30-Dec-25
Buy* 1,671 203.00p Automatic Execution
08:10:01 - 30-Dec-25
Buy* 165 203.00p Automatic Execution
08:10:01 - 30-Dec-25
Sell* 198 202.00p Automatic Execution
08:08:35 - 30-Dec-25
Buy* 100 203.50p SI Trade
08:00:32 - 30-Dec-25
Sell* 1 202.00p SI Trade
08:00:32 - 30-Dec-25
Unknown* 0 202.00p SI Trade
08:00:32 - 30-Dec-25
Buy* 1 203.50p SI Trade
08:00:32 - 30-Dec-25
Buy* 2 203.50p SI Trade
08:00:32 - 30-Dec-25
Unknown* 0 203.50p SI Trade
08:00:32 - 30-Dec-25
Sell* 7 202.215p Negotiated Trade
08:00:20 - 30-Dec-25
Sell* 1,263 201.00p Uncrossing Trade
08:00:19 - 30-Dec-25
Sell* 1,133,892 202.00p Uncrossing Trade
16:35:27 - 29-Dec-25
Buy* 1,632 201.50p Automatic Execution
16:28:38 - 29-Dec-25
Buy* 1,336 201.00p Automatic Execution
16:24:51 - 29-Dec-25
Buy* 640 201.00p Automatic Execution
16:24:51 - 29-Dec-25
Buy* 607 201.00p Automatic Execution
16:24:51 - 29-Dec-25
Buy* 493 201.00p Automatic Execution
16:24:51 - 29-Dec-25
Buy* 1,337 201.00p Automatic Execution
16:24:51 - 29-Dec-25
Buy* 100 201.00p Automatic Execution
16:24:51 - 29-Dec-25
Buy* 467 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 576 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 1,100 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 1,658 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 433 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 29 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 1,100 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 1,637 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Buy* 825 201.00p Automatic Execution
16:24:46 - 29-Dec-25
Unknown* 2,100 200.75p OTC Trade
16:23:21 - 29-Dec-25
Unknown* 3,692 200.75p OTC Trade
16:23:21 - 29-Dec-25
Buy* 1,514 201.00p Automatic Execution
16:21:46 - 29-Dec-25
Buy* 2,098 201.00p Automatic Execution
16:21:46 - 29-Dec-25
Unknown* 4,261 200.50p OTC Trade
16:20:53 - 29-Dec-25
Sell* 1,292 200.50p Automatic Execution
16:15:40 - 29-Dec-25
Unknown* 2,132 200.75p OTC Trade
16:15:01 - 29-Dec-25
Sell* 351 201.00p Automatic Execution
16:09:10 - 29-Dec-25
Sell* 300 201.00p Automatic Execution
16:09:10 - 29-Dec-25
Sell* 1,100 201.00p Automatic Execution
16:09:10 - 29-Dec-25
Sell* 150 201.00p Automatic Execution
16:09:10 - 29-Dec-25
Sell* 823 201.00p Automatic Execution
16:05:16 - 29-Dec-25
Sell* 1,100 201.00p Automatic Execution
16:05:16 - 29-Dec-25
Sell* 620 201.00p Automatic Execution
16:04:04 - 29-Dec-25
Sell* 30 201.00p Automatic Execution
16:04:04 - 29-Dec-25
Sell* 811 201.00p Automatic Execution
16:04:04 - 29-Dec-25
Buy* 1,900 201.00p Automatic Execution
15:59:15 - 29-Dec-25
Sell* 794 201.00p Automatic Execution
15:59:15 - 29-Dec-25
Sell* 2,216 201.00p Automatic Execution
15:59:15 - 29-Dec-25
Sell* 2,839 201.00p Automatic Execution
15:55:28 - 29-Dec-25
Sell* 2,395 201.00p Automatic Execution
15:55:28 - 29-Dec-25
Buy* 1,276 201.50p Automatic Execution
15:55:28 - 29-Dec-25
Buy* 100 201.00p Automatic Execution
15:55:28 - 29-Dec-25
Buy* 1,525 201.00p Automatic Execution
15:55:20 - 29-Dec-25
Buy* 870 201.00p Automatic Execution
15:55:20 - 29-Dec-25
Buy* 1,200 201.00p Automatic Execution
15:55:20 - 29-Dec-25
Buy* 100 201.00p Automatic Execution
15:55:20 - 29-Dec-25
Buy* 614 201.00p Automatic Execution
15:55:20 - 29-Dec-25
Buy* 1,900 201.00p Automatic Execution
15:55:20 - 29-Dec-25
Buy* 2,044 201.00p Automatic Execution
15:55:20 - 29-Dec-25
Sell* 1 200.59p Ordinary
15:55:15 - 29-Dec-25
Buy* 11 201.00p Automatic Execution
15:52:00 - 29-Dec-25
Buy* 821 201.00p Automatic Execution
15:52:00 - 29-Dec-25
Buy* 833 201.00p Automatic Execution
15:52:00 - 29-Dec-25
Buy* 200 200.8514p Ordinary
15:47:33 - 29-Dec-25
Buy* 50 201.00p SI Trade
15:43:40 - 29-Dec-25
Sell* 1,572 200.50p Automatic Execution
15:35:43 - 29-Dec-25
Buy* 1,222 200.50p Automatic Execution
15:35:43 - 29-Dec-25
Buy* 2,844 200.50p Automatic Execution
15:35:43 - 29-Dec-25
Buy* 1,219 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Buy* 1,066 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Buy* 304 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Buy* 412 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Buy* 304 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Buy* 1,184 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Sell* 2,625 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Sell* 185 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Sell* 1,960 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Sell* 869 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Sell* 557 200.50p Automatic Execution
15:35:33 - 29-Dec-25
Sell* 1,713 200.50p Automatic Execution
15:24:04 - 29-Dec-25
Sell* 964 200.50p Automatic Execution
15:23:42 - 29-Dec-25
Sell* 1,260 200.50p Automatic Execution
15:23:42 - 29-Dec-25
Buy* 3,710 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Buy* 2,457 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Sell* 17 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Sell* 2,088 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Sell* 1,663 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Sell* 558 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Sell* 1,004 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Sell* 2,256 200.50p Automatic Execution
15:20:39 - 29-Dec-25
Sell* 1,454 200.50p Automatic Execution
15:20:36 - 29-Dec-25
Buy* 615 201.00p Automatic Execution
15:14:25 - 29-Dec-25
Buy* 8 201.00p Automatic Execution
15:14:25 - 29-Dec-25
Buy* 3,709 201.00p Automatic Execution
15:14:25 - 29-Dec-25
Buy* 2,280 201.00p Automatic Execution
15:14:25 - 29-Dec-25
Sell* 2,214 201.00p Automatic Execution
15:14:16 - 29-Dec-25
Sell* 2,611 201.00p Automatic Execution
15:14:16 - 29-Dec-25
Sell* 744 201.00p Automatic Execution
15:14:16 - 29-Dec-25
Sell* 2,322 201.00p Automatic Execution
15:14:16 - 29-Dec-25
Buy* 2,188 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Buy* 3,709 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Buy* 2,387 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 200 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 538 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 1,100 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 2,237 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 2,250 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 348 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 3,709 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 2,411 201.00p Automatic Execution
15:14:10 - 29-Dec-25
Sell* 1,587 201.50p Automatic Execution
15:13:56 - 29-Dec-25
Sell* 1,355 201.50p Automatic Execution
15:13:56 - 29-Dec-25
Sell* 2,164 201.50p Automatic Execution
15:13:56 - 29-Dec-25
Buy* 4 201.8288p Ordinary
15:12:53 - 29-Dec-25
Buy* 1,364 202.00p Automatic Execution
15:10:07 - 29-Dec-25
Buy* 2,000 201.50p Automatic Execution
15:09:59 - 29-Dec-25
Sell* 590 201.50p Automatic Execution
15:09:59 - 29-Dec-25
Sell* 3,710 201.50p Automatic Execution
15:09:59 - 29-Dec-25
Sell* 2,163 201.50p Automatic Execution
15:09:59 - 29-Dec-25
Sell* 1,065 202.00p Automatic Execution
15:09:57 - 29-Dec-25
Sell* 1,100 202.00p Automatic Execution
15:09:57 - 29-Dec-25
Sell* 312 202.00p Automatic Execution
15:09:57 - 29-Dec-25
Sell* 3,709 202.00p Automatic Execution
15:09:57 - 29-Dec-25
Sell* 1,017 202.00p Automatic Execution
15:09:57 - 29-Dec-25
Sell* 928 202.00p Automatic Execution
15:09:57 - 29-Dec-25
Sell* 956 202.00p Automatic Execution
15:09:57 - 29-Dec-25
Sell* 3,710 202.50p Automatic Execution
15:08:58 - 29-Dec-25
Buy* 2,607 202.50p Automatic Execution
15:08:31 - 29-Dec-25
Sell* 1,179 202.00p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 216 202.00p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 885 202.00p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 1,367 202.00p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 2,834 202.00p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 3,709 202.00p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 2,121 202.00p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 1,736 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 639 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 549 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 90 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 2 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 887 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 957 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 553 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 3,482 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 228 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 1,307 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 254 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 2,199 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Buy* 2,173 201.50p Automatic Execution
15:08:22 - 29-Dec-25
Sell* 784 201.50p Automatic Execution
14:57:40 - 29-Dec-25
Sell* 2,271 201.50p Automatic Execution
14:57:40 - 29-Dec-25
Sell* 200 201.50p Automatic Execution
14:57:40 - 29-Dec-25
Sell* 2,289 201.50p Automatic Execution
14:57:40 - 29-Dec-25
Sell* 2,473 201.50p Automatic Execution
14:57:40 - 29-Dec-25
Sell* 2,126 201.50p Automatic Execution
14:57:40 - 29-Dec-25
Sell* 100 202.00p Automatic Execution
14:56:17 - 29-Dec-25
Sell* 1,500 202.00p Automatic Execution
14:54:07 - 29-Dec-25
Sell* 1,271 202.00p Automatic Execution
14:54:07 - 29-Dec-25
Sell* 2,119 202.00p Automatic Execution
14:54:07 - 29-Dec-25
Buy* 1,009 202.00p Automatic Execution
14:53:03 - 29-Dec-25
Buy* 1,545 202.00p Automatic Execution
14:53:03 - 29-Dec-25
Sell* 1,318 202.00p Automatic Execution
14:52:57 - 29-Dec-25
Sell* 839 202.00p Automatic Execution
14:52:57 - 29-Dec-25
Sell* 1,318 202.00p Automatic Execution
14:52:57 - 29-Dec-25
Buy* 53 202.00p Automatic Execution
14:52:57 - 29-Dec-25
Buy* 4,030 202.00p Automatic Execution
14:52:57 - 29-Dec-25
FTSE 100 Latest
Value9,883.35
Change16.82