| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | 340.00p | Automatic Execution |
15:29:15 - 06-May-25 |
| Sell* | 484 | 340.00p | Automatic Execution |
15:23:58 - 06-May-25 |
| Sell* | 162 | 340.00p | Automatic Execution |
15:23:57 - 06-May-25 |
| Sell* | 169 | 340.00p | Automatic Execution |
15:23:29 - 06-May-25 |
| Sell* | 1,369 | 340.00p | Automatic Execution |
15:23:29 - 06-May-25 |
| Sell* | 163 | 340.00p | Automatic Execution |
15:23:29 - 06-May-25 |
| Sell* | 144 | 340.00p | Automatic Execution |
15:23:29 - 06-May-25 |
| Sell* | 155 | 340.00p | Automatic Execution |
15:23:29 - 06-May-25 |
| Buy* | 380 | 340.50p | Automatic Execution |
15:22:52 - 06-May-25 |
| Buy* | 161 | 340.50p | Automatic Execution |
15:22:52 - 06-May-25 |
| Buy* | 150 | 340.50p | Automatic Execution |
15:22:52 - 06-May-25 |
| Buy* | 139 | 340.50p | Automatic Execution |
15:22:52 - 06-May-25 |
| Buy* | 195 | 340.50p | Automatic Execution |
15:22:52 - 06-May-25 |
| Buy* | 756 | 340.50p | Automatic Execution |
15:22:52 - 06-May-25 |
| Buy* | 133 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Buy* | 604 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 59 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 5 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 200 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 43 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 28 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 70 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 271 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 377 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 345 | 340.00p | Automatic Execution |
15:22:31 - 06-May-25 |
| Sell* | 884 | 340.00p | SI Trade |
15:21:05 - 06-May-25 |
| Sell* | 884 | 340.00p | SI Trade |
15:21:05 - 06-May-25 |
| Sell* | 404 | 340.00p | SI Trade |
15:21:05 - 06-May-25 |
| Unknown* | 404 | 340.50p | SI Trade |
15:20:40 - 06-May-25 |
| Buy* | 64 | 340.50p | Automatic Execution |
15:14:27 - 06-May-25 |
| Buy* | 157 | 340.50p | Automatic Execution |
15:14:27 - 06-May-25 |
| Buy* | 65 | 340.50p | Automatic Execution |
15:14:27 - 06-May-25 |
| Buy* | 300 | 340.50p | Automatic Execution |
15:14:27 - 06-May-25 |
| Buy* | 70 | 340.50p | Automatic Execution |
15:14:27 - 06-May-25 |
| Buy* | 3 | 340.375p | Ordinary |
15:12:22 - 06-May-25 |
| Unknown* | 0 | 341.00p | SI Trade |
14:59:02 - 06-May-25 |
| Buy* | 1,921 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Sell* | 1,205 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Sell* | 655 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Sell* | 487 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Sell* | 307 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Sell* | 331 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Sell* | 35 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Sell* | 59 | 340.00p | Automatic Execution |
14:51:53 - 06-May-25 |
| Buy* | 37 | 340.50p | Automatic Execution |
14:50:09 - 06-May-25 |
| Buy* | 158 | 340.50p | Automatic Execution |
14:50:09 - 06-May-25 |
| Buy* | 158 | 340.50p | Automatic Execution |
14:50:09 - 06-May-25 |
| Buy* | 156 | 340.50p | Automatic Execution |
14:50:09 - 06-May-25 |
| Buy* | 235 | 341.00p | Automatic Execution |
14:47:34 - 06-May-25 |
| Unknown* | 438 | 340.50p | Automatic Execution |
14:42:03 - 06-May-25 |
| Buy* | 1,316 | 340.50p | Automatic Execution |
14:42:03 - 06-May-25 |
| Buy* | 705 | 340.50p | Automatic Execution |
14:42:03 - 06-May-25 |
| Buy* | 27 | 340.50p | SI Trade |
14:42:03 - 06-May-25 |
| Buy* | 2,092 | 340.50p | Automatic Execution |
14:42:00 - 06-May-25 |
| Buy* | 20 | 340.50p | SI Trade |
14:41:56 - 06-May-25 |
| Buy* | 2,208 | 340.50p | Automatic Execution |
14:41:53 - 06-May-25 |
| Unknown* | 67 | 340.50p | Automatic Execution |
14:41:53 - 06-May-25 |
| Buy* | 392 | 340.50p | Automatic Execution |
14:41:53 - 06-May-25 |
| Buy* | 1,241 | 340.50p | Automatic Execution |
14:41:53 - 06-May-25 |
| Buy* | 2 | 340.50p | SI Trade |
14:41:51 - 06-May-25 |
| Buy* | 44 | 340.50p | SI Trade |
14:41:48 - 06-May-25 |
| Buy* | 400 | 340.50p | Automatic Execution |
14:41:48 - 06-May-25 |
| Buy* | 387 | 340.50p | Automatic Execution |
14:41:48 - 06-May-25 |
| Buy* | 72 | 340.50p | Automatic Execution |
14:41:48 - 06-May-25 |
| Buy* | 38 | 340.50p | Automatic Execution |
14:41:48 - 06-May-25 |
| Buy* | 413 | 340.50p | Automatic Execution |
14:41:48 - 06-May-25 |
| Buy* | 1,393 | 340.50p | Automatic Execution |
14:41:48 - 06-May-25 |
| Buy* | 12 | 340.50p | Automatic Execution |
14:41:48 - 06-May-25 |
| Buy* | 23 | 340.50p | SI Trade |
14:35:11 - 06-May-25 |
| Unknown* | 2,516 | 340.25p | SI Trade |
14:35:10 - 06-May-25 |
| Buy* | 298 | 340.50p | Automatic Execution |
14:35:10 - 06-May-25 |
| Buy* | 37 | 340.50p | Automatic Execution |
14:35:10 - 06-May-25 |
| Buy* | 37 | 340.50p | Automatic Execution |
14:35:10 - 06-May-25 |
| Buy* | 1,233 | 340.50p | Automatic Execution |
14:35:10 - 06-May-25 |
| Buy* | 123 | 340.50p | Automatic Execution |
14:35:10 - 06-May-25 |
| Buy* | 555 | 340.50p | Automatic Execution |
14:35:08 - 06-May-25 |
| Buy* | 11 | 340.50p | Automatic Execution |
14:35:08 - 06-May-25 |
| Buy* | 27 | 340.50p | SI Trade |
14:34:31 - 06-May-25 |
| Buy* | 166 | 340.50p | Automatic Execution |
14:34:27 - 06-May-25 |
| Buy* | 905 | 340.50p | Automatic Execution |
14:34:27 - 06-May-25 |
| Buy* | 1,150 | 340.50p | Automatic Execution |
14:34:27 - 06-May-25 |
| Buy* | 189 | 340.50p | Automatic Execution |
14:33:17 - 06-May-25 |
| Buy* | 14 | 340.50p | Automatic Execution |
14:33:17 - 06-May-25 |
| Buy* | 2,300 | 340.50p | Automatic Execution |
14:33:17 - 06-May-25 |
| Buy* | 12 | 340.50p | Automatic Execution |
14:33:13 - 06-May-25 |
| Buy* | 886 | 340.50p | Automatic Execution |
14:33:13 - 06-May-25 |
| Buy* | 2,000 | 340.50p | Automatic Execution |
14:33:13 - 06-May-25 |
| Sell* | 616 | 340.50p | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 1,425 | 340.50p | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 110 | 340.50p | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 251 | 340.50p | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 103 | 340.50p | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 292 | 340.50p | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 603 | 340.50p | Automatic Execution |
14:33:09 - 06-May-25 |
| Buy* | 670 | 341.00p | Automatic Execution |
14:33:09 - 06-May-25 |
| Sell* | 90 | 341.00p | Automatic Execution |
14:33:06 - 06-May-25 |
| Buy* | 886 | 341.00p | Automatic Execution |
14:33:01 - 06-May-25 |
| Buy* | 566 | 341.00p | Automatic Execution |
14:33:01 - 06-May-25 |
| Buy* | 1,251 | 341.00p | Automatic Execution |
14:33:01 - 06-May-25 |
| Buy* | 363 | 341.00p | Automatic Execution |
14:33:01 - 06-May-25 |
| Buy* | 589 | 341.00p | Automatic Execution |
14:33:01 - 06-May-25 |
| Buy* | 565 | 341.00p | Automatic Execution |
14:33:01 - 06-May-25 |
| Buy* | 1,260 | 341.00p | Automatic Execution |
14:33:01 - 06-May-25 |
| Buy* | 255 | 341.00p | SI Trade |
14:32:11 - 06-May-25 |
| Buy* | 847 | 340.50p | Automatic Execution |
14:30:15 - 06-May-25 |
| Buy* | 2,150 | 340.50p | Automatic Execution |
14:30:15 - 06-May-25 |
| Buy* | 177 | 340.50p | Automatic Execution |
14:27:27 - 06-May-25 |
| Buy* | 172 | 340.50p | Automatic Execution |
14:25:22 - 06-May-25 |
| Buy* | 28 | 340.50p | Automatic Execution |
14:18:14 - 06-May-25 |
| Buy* | 142 | 340.50p | Automatic Execution |
14:18:14 - 06-May-25 |
| Buy* | 221 | 340.50p | Automatic Execution |
14:18:12 - 06-May-25 |
| Buy* | 103 | 340.50p | Automatic Execution |
14:18:12 - 06-May-25 |
| Buy* | 1,654 | 340.50p | Automatic Execution |
14:18:12 - 06-May-25 |
| Buy* | 18 | 340.50p | Automatic Execution |
14:15:14 - 06-May-25 |
| Sell* | 228 | 340.00p | Automatic Execution |
14:12:15 - 06-May-25 |
| Sell* | 45 | 340.00p | Automatic Execution |
14:12:15 - 06-May-25 |
| Sell* | 43 | 340.00p | Automatic Execution |
14:12:15 - 06-May-25 |
| Sell* | 47 | 340.00p | Automatic Execution |
14:12:15 - 06-May-25 |
| Buy* | 328 | 340.50p | Automatic Execution |
14:12:02 - 06-May-25 |
| Unknown* | 8,000 | 340.50p | Ordinary |
13:56:00 - 06-May-25 |
| Unknown* | 3 | 340.50p | SI Trade |
13:52:42 - 06-May-25 |
| Sell* | 109 | 340.50p | Automatic Execution |
13:52:34 - 06-May-25 |
| Sell* | 57 | 340.50p | Automatic Execution |
13:52:34 - 06-May-25 |
| Sell* | 51 | 340.50p | Automatic Execution |
13:52:34 - 06-May-25 |
| Sell* | 18 | 340.50p | Automatic Execution |
13:52:34 - 06-May-25 |
| Buy* | 22 | 341.00p | SI Trade |
13:47:09 - 06-May-25 |
| Unknown* | 329 | 340.75p | SI Trade |
13:38:49 - 06-May-25 |
| Buy* | 5 | 341.00p | Automatic Execution |
13:33:40 - 06-May-25 |
| Buy* | 13 | 341.00p | Automatic Execution |
13:33:40 - 06-May-25 |
| Buy* | 46 | 340.50p | SI Trade |
13:32:06 - 06-May-25 |
| Sell* | 1,698 | 340.50p | Automatic Execution |
13:32:06 - 06-May-25 |
| Sell* | 28 | 340.50p | Automatic Execution |
13:32:06 - 06-May-25 |
| Sell* | 42 | 340.50p | Automatic Execution |
13:32:06 - 06-May-25 |
| Sell* | 758 | 340.50p | Automatic Execution |
13:32:06 - 06-May-25 |
| Sell* | 60 | 340.50p | Automatic Execution |
13:32:06 - 06-May-25 |
| Buy* | 18 | 341.00p | Automatic Execution |
13:32:00 - 06-May-25 |
| Buy* | 19 | 341.00p | Automatic Execution |
13:30:20 - 06-May-25 |
| Buy* | 23 | 341.00p | Automatic Execution |
13:29:40 - 06-May-25 |
| Buy* | 165 | 341.00p | Automatic Execution |
13:24:59 - 06-May-25 |
| Buy* | 175 | 341.00p | Automatic Execution |
13:20:14 - 06-May-25 |
| Buy* | 423 | 340.50p | Automatic Execution |
13:19:34 - 06-May-25 |
| Buy* | 2,088 | 340.50p | Automatic Execution |
13:19:33 - 06-May-25 |
| Buy* | 63 | 340.50p | Automatic Execution |
13:19:33 - 06-May-25 |
| Buy* | 14 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Buy* | 1,895 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Buy* | 491 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Unknown* | 357 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Buy* | 2,143 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Buy* | 342 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Buy* | 45 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Buy* | 113 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Buy* | 2,000 | 340.50p | Automatic Execution |
13:19:31 - 06-May-25 |
| Unknown* | 2,853 | 340.50p | Ordinary |
13:07:19 - 06-May-25 |
| Sell* | 41 | 340.50p | Automatic Execution |
13:06:33 - 06-May-25 |
| Sell* | 42 | 340.50p | Automatic Execution |
13:06:33 - 06-May-25 |
| Sell* | 57 | 340.50p | Automatic Execution |
13:06:33 - 06-May-25 |
| Sell* | 113 | 340.50p | Automatic Execution |
13:06:33 - 06-May-25 |
| Sell* | 1 | 340.50p | SI Trade |
13:03:25 - 06-May-25 |
| Sell* | 1,590 | 340.50p | Automatic Execution |
12:56:23 - 06-May-25 |
| Sell* | 359 | 340.50p | Automatic Execution |
12:56:23 - 06-May-25 |
| Sell* | 10 | 340.50p | Automatic Execution |
12:56:23 - 06-May-25 |
| Sell* | 286 | 340.50p | Automatic Execution |
12:56:23 - 06-May-25 |
| Sell* | 1,200 | 340.50p | Automatic Execution |
12:56:23 - 06-May-25 |
| Buy* | 89 | 341.00p | Automatic Execution |
12:56:08 - 06-May-25 |
| Buy* | 48 | 341.00p | Automatic Execution |
12:56:08 - 06-May-25 |
| Buy* | 219 | 341.00p | Automatic Execution |
12:56:08 - 06-May-25 |
| Buy* | 566 | 341.00p | Automatic Execution |
12:56:08 - 06-May-25 |
| Buy* | 1,183 | 341.00p | Automatic Execution |
12:56:04 - 06-May-25 |
| Buy* | 1,134 | 341.00p | Automatic Execution |
12:56:04 - 06-May-25 |
| Buy* | 553 | 341.00p | Automatic Execution |
12:56:04 - 06-May-25 |
| Unknown* | 1 | 340.50p | SI Trade |
12:55:38 - 06-May-25 |
| Buy* | 78 | 340.50p | Automatic Execution |
12:55:38 - 06-May-25 |
| Buy* | 330 | 340.50p | Automatic Execution |
12:55:38 - 06-May-25 |
| Sell* | 355 | 340.50p | Automatic Execution |
12:51:14 - 06-May-25 |
| Sell* | 1 | 340.50p | Automatic Execution |
12:51:14 - 06-May-25 |
| Sell* | 55 | 340.50p | Automatic Execution |
12:51:14 - 06-May-25 |
| Sell* | 147 | 340.50p | Automatic Execution |
12:51:14 - 06-May-25 |
| Sell* | 10 | 340.50p | Automatic Execution |
12:51:14 - 06-May-25 |
| Buy* | 13 | 341.00p | SI Trade |
12:48:32 - 06-May-25 |
| Buy* | 16 | 341.00p | Automatic Execution |
12:47:48 - 06-May-25 |
| Sell* | 28 | 340.50p | Automatic Execution |
12:47:34 - 06-May-25 |
| Sell* | 35 | 340.50p | Automatic Execution |
12:47:34 - 06-May-25 |
| Sell* | 162 | 340.50p | Automatic Execution |
12:47:34 - 06-May-25 |
| Sell* | 111 | 340.50p | Automatic Execution |
12:47:34 - 06-May-25 |
| Sell* | 396 | 341.00p | Automatic Execution |
12:24:33 - 06-May-25 |
| Sell* | 43 | 341.00p | Automatic Execution |
12:24:33 - 06-May-25 |
| Unknown* | 0 | 340.50p | SI Trade |
12:23:12 - 06-May-25 |
| Sell* | 59 | 341.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 53 | 341.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 426 | 341.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 395 | 341.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 91 | 341.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 339 | 341.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 163 | 341.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 566 | 341.00p | Automatic Execution |
12:09:49 - 06-May-25 |
| Buy* | 1,484 | 341.00p | Automatic Execution |
12:09:49 - 06-May-25 |
| Buy* | 263 | 341.00p | Automatic Execution |
12:09:49 - 06-May-25 |
| Buy* | 2,000 | 341.00p | Automatic Execution |
12:09:49 - 06-May-25 |
| Buy* | 1,124 | 341.00p | Automatic Execution |
12:09:49 - 06-May-25 |
| Buy* | 58 | 340.50p | Automatic Execution |
12:09:49 - 06-May-25 |