| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,330 | 204.50p | OTC Trade |
16:27:44 - 30-Dec-25 |
| Sell* | 839 | 204.00p | Automatic Execution |
16:26:50 - 30-Dec-25 |
| Sell* | 648 | 204.00p | Automatic Execution |
16:24:59 - 30-Dec-25 |
| Sell* | 478 | 204.00p | Automatic Execution |
16:24:59 - 30-Dec-25 |
| Unknown* | 116 | 204.50p | Ordinary |
16:22:29 - 30-Dec-25 |
| Unknown* | 116 | 204.50p | OTC Trade |
16:22:29 - 30-Dec-25 |
| Buy* | 2,252 | 204.50p | Automatic Execution |
16:22:29 - 30-Dec-25 |
| Buy* | 116 | 204.50p | Automatic Execution |
16:22:29 - 30-Dec-25 |
| Buy* | 2,375 | 204.50p | Automatic Execution |
16:22:27 - 30-Dec-25 |
| Buy* | 3,946 | 204.50p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Buy* | 2,139 | 204.50p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 1,848 | 204.00p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 154 | 204.00p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 309 | 204.50p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 846 | 204.50p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 909 | 204.50p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 2,280 | 204.50p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 3,438 | 204.50p | Automatic Execution |
16:22:26 - 30-Dec-25 |
| Sell* | 508 | 204.50p | Automatic Execution |
16:22:25 - 30-Dec-25 |
| Buy* | 2,018 | 204.50p | Automatic Execution |
16:22:25 - 30-Dec-25 |
| Buy* | 657 | 204.50p | Automatic Execution |
16:22:25 - 30-Dec-25 |
| Buy* | 2,340 | 204.50p | Automatic Execution |
16:22:25 - 30-Dec-25 |
| Buy* | 71 | 204.50p | Automatic Execution |
16:22:25 - 30-Dec-25 |
| Buy* | 34 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 188 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 450 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 200 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 2,319 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 2,315 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 295 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 1,175 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 141 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 41 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Buy* | 1,421 | 204.50p | Automatic Execution |
16:22:22 - 30-Dec-25 |
| Unknown* | 1,875 | 204.50p | OTC Trade |
16:22:14 - 30-Dec-25 |
| Buy* | 1,012 | 204.50p | Automatic Execution |
16:21:55 - 30-Dec-25 |
| Buy* | 641 | 204.50p | Automatic Execution |
16:20:35 - 30-Dec-25 |
| Unknown* | 1,173 | 204.50p | OTC Trade |
16:19:04 - 30-Dec-25 |
| Unknown* | 1,228 | 204.50p | OTC Trade |
16:15:34 - 30-Dec-25 |
| Sell* | 436 | 204.00p | Automatic Execution |
16:14:31 - 30-Dec-25 |
| Sell* | 916 | 204.00p | Automatic Execution |
16:08:53 - 30-Dec-25 |
| Sell* | 3,074 | 204.00p | Automatic Execution |
16:08:53 - 30-Dec-25 |
| Sell* | 44 | 204.50p | Automatic Execution |
16:08:53 - 30-Dec-25 |
| Sell* | 1,007 | 204.50p | Automatic Execution |
16:08:53 - 30-Dec-25 |
| Sell* | 1,202 | 204.50p | Automatic Execution |
16:08:50 - 30-Dec-25 |
| Sell* | 1,184 | 204.50p | Automatic Execution |
16:08:50 - 30-Dec-25 |
| Sell* | 2,475 | 204.50p | Automatic Execution |
16:08:50 - 30-Dec-25 |
| Sell* | 4,754 | 204.50p | Automatic Execution |
16:08:50 - 30-Dec-25 |
| Sell* | 3,074 | 204.50p | Automatic Execution |
16:08:50 - 30-Dec-25 |
| Sell* | 1,541 | 204.50p | Automatic Execution |
16:07:28 - 30-Dec-25 |
| Sell* | 159 | 204.50p | Automatic Execution |
16:07:28 - 30-Dec-25 |
| Buy* | 192 | 204.50p | Automatic Execution |
16:07:28 - 30-Dec-25 |
| Buy* | 2,073 | 204.50p | Automatic Execution |
16:07:28 - 30-Dec-25 |
| Buy* | 573 | 204.50p | Automatic Execution |
16:07:28 - 30-Dec-25 |
| Sell* | 92 | 204.00p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Sell* | 747 | 204.00p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Sell* | 24 | 204.00p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Sell* | 2,240 | 204.00p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 867 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 2,776 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 3,074 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 106 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 839 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 1,582 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 901 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 205 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Buy* | 209 | 204.50p | Automatic Execution |
16:07:23 - 30-Dec-25 |
| Sell* | 117 | 204.00p | Automatic Execution |
16:05:53 - 30-Dec-25 |
| Sell* | 5,866 | 204.161p | Negotiated Trade |
16:04:59 - 30-Dec-25 |
| Buy* | 283 | 204.50p | Automatic Execution |
16:04:25 - 30-Dec-25 |
| Buy* | 883 | 204.50p | Automatic Execution |
16:04:25 - 30-Dec-25 |
| Buy* | 516 | 204.50p | Automatic Execution |
16:04:25 - 30-Dec-25 |
| Buy* | 496 | 204.50p | Automatic Execution |
16:04:25 - 30-Dec-25 |
| Unknown* | 2,712 | 204.50p | OTC Trade |
15:59:24 - 30-Dec-25 |
| Unknown* | 150 | 204.00p | OTC Trade |
15:53:57 - 30-Dec-25 |
| Sell* | 694 | 204.00p | Automatic Execution |
15:50:12 - 30-Dec-25 |
| Sell* | 145 | 204.00p | Automatic Execution |
15:50:12 - 30-Dec-25 |
| Unknown* | 145 | 204.00p | OTC Trade |
15:49:07 - 30-Dec-25 |
| Sell* | 923 | 204.00p | Automatic Execution |
15:45:12 - 30-Dec-25 |
| Unknown* | 140 | 204.00p | OTC Trade |
15:44:17 - 30-Dec-25 |
| Sell* | 985 | 204.00p | Automatic Execution |
15:41:47 - 30-Dec-25 |
| Sell* | 864 | 204.00p | Automatic Execution |
15:41:46 - 30-Dec-25 |
| Sell* | 1,219 | 204.00p | Automatic Execution |
15:41:46 - 30-Dec-25 |
| Sell* | 81 | 204.00p | Automatic Execution |
15:41:46 - 30-Dec-25 |
| Sell* | 1,320 | 204.00p | Automatic Execution |
15:41:46 - 30-Dec-25 |
| Sell* | 1,012 | 204.00p | Automatic Execution |
15:41:46 - 30-Dec-25 |
| Sell* | 37 | 204.00p | Automatic Execution |
15:41:46 - 30-Dec-25 |
| Sell* | 37 | 204.00p | Automatic Execution |
15:41:46 - 30-Dec-25 |
| Unknown* | 137 | 204.00p | OTC Trade |
15:39:27 - 30-Dec-25 |
| Unknown* | 137 | 204.00p | OTC Trade |
15:34:37 - 30-Dec-25 |
| Buy* | 382 | 204.00p | Automatic Execution |
15:33:55 - 30-Dec-25 |
| Buy* | 69 | 204.00p | Automatic Execution |
15:33:55 - 30-Dec-25 |
| Buy* | 711 | 204.00p | Automatic Execution |
15:33:49 - 30-Dec-25 |
| Sell* | 115 | 204.00p | Automatic Execution |
15:31:47 - 30-Dec-25 |
| Sell* | 429 | 204.00p | Automatic Execution |
15:31:47 - 30-Dec-25 |
| Sell* | 2,068 | 204.00p | Automatic Execution |
15:31:47 - 30-Dec-25 |
| Sell* | 321 | 204.00p | Automatic Execution |
15:30:12 - 30-Dec-25 |
| Buy* | 72 | 204.00p | Automatic Execution |
15:30:12 - 30-Dec-25 |
| Buy* | 237 | 204.00p | Automatic Execution |
15:30:12 - 30-Dec-25 |
| Buy* | 237 | 204.00p | Ordinary |
15:30:06 - 30-Dec-25 |
| Unknown* | 237 | 204.00p | OTC Trade |
15:30:06 - 30-Dec-25 |
| Sell* | 511 | 204.00p | Automatic Execution |
15:29:48 - 30-Dec-25 |
| Sell* | 100 | 204.00p | Automatic Execution |
15:29:48 - 30-Dec-25 |
| Sell* | 1,418 | 204.00p | Automatic Execution |
15:29:48 - 30-Dec-25 |
| Sell* | 74 | 204.00p | Automatic Execution |
15:29:48 - 30-Dec-25 |
| Sell* | 859 | 204.00p | Automatic Execution |
15:29:48 - 30-Dec-25 |
| Sell* | 1,633 | 204.00p | Automatic Execution |
15:29:48 - 30-Dec-25 |
| Sell* | 2,394 | 204.00p | Automatic Execution |
15:29:48 - 30-Dec-25 |
| Unknown* | 137 | 203.91679p | OTC Trade |
15:29:47 - 30-Dec-25 |
| Sell* | 5,358 | 204.1898p | Ordinary |
15:28:30 - 30-Dec-25 |
| Sell* | 3,074 | 204.00p | Automatic Execution |
15:28:15 - 30-Dec-25 |
| Sell* | 235 | 204.00p | Automatic Execution |
15:28:15 - 30-Dec-25 |
| Buy* | 112 | 204.00p | Automatic Execution |
15:28:15 - 30-Dec-25 |
| Buy* | 67 | 204.00p | Automatic Execution |
15:28:15 - 30-Dec-25 |
| Buy* | 400 | 204.00p | SI Trade |
15:28:08 - 30-Dec-25 |
| Buy* | 213 | 204.00p | Automatic Execution |
15:27:44 - 30-Dec-25 |
| Unknown* | 1,191 | 204.00p | Ordinary |
15:27:28 - 30-Dec-25 |
| Unknown* | 1,191 | 204.00p | OTC Trade |
15:27:28 - 30-Dec-25 |
| Buy* | 107 | 204.00p | Automatic Execution |
15:27:28 - 30-Dec-25 |
| Sell* | 7,363 | 203.726p | SI Trade |
15:26:41 - 30-Dec-25 |
| Buy* | 2,297 | 204.00p | Automatic Execution |
15:26:41 - 30-Dec-25 |
| Buy* | 2,128 | 204.00p | Automatic Execution |
15:26:38 - 30-Dec-25 |
| Sell* | 1,247 | 203.50p | Automatic Execution |
15:26:35 - 30-Dec-25 |
| Buy* | 1,229 | 204.00p | Automatic Execution |
15:26:35 - 30-Dec-25 |
| Buy* | 744 | 204.00p | Automatic Execution |
15:26:35 - 30-Dec-25 |
| Buy* | 3,074 | 204.00p | Automatic Execution |
15:26:35 - 30-Dec-25 |
| Buy* | 2,374 | 204.00p | Automatic Execution |
15:26:35 - 30-Dec-25 |
| Unknown* | 9,618 | 204.00p | SI Trade |
15:26:32 - 30-Dec-25 |
| Buy* | 1,036 | 204.00p | SI Trade |
15:26:32 - 30-Dec-25 |
| Buy* | 1,205 | 204.00p | SI Trade |
15:26:32 - 30-Dec-25 |
| Sell* | 999 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 2,234 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 744 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 1,425 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 905 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 2,170 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 2,280 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 2,112 | 204.00p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 795 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Sell* | 335 | 203.50p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Buy* | 2,156 | 204.00p | Automatic Execution |
15:26:32 - 30-Dec-25 |
| Buy* | 116 | 204.00p | Ordinary |
15:26:29 - 30-Dec-25 |
| Unknown* | 116 | 204.00p | OTC Trade |
15:26:29 - 30-Dec-25 |
| Buy* | 116 | 204.00p | Automatic Execution |
15:26:29 - 30-Dec-25 |
| Buy* | 2,221 | 204.00p | Automatic Execution |
15:26:25 - 30-Dec-25 |
| Sell* | 2,398 | 204.00p | Automatic Execution |
15:26:22 - 30-Dec-25 |
| Buy* | 41 | 204.00p | Automatic Execution |
15:26:22 - 30-Dec-25 |
| Buy* | 118 | 204.00p | Automatic Execution |
15:26:22 - 30-Dec-25 |
| Sell* | 1,152 | 204.00p | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Sell* | 2,049 | 204.00p | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Sell* | 2,021 | 204.00p | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Buy* | 1,074 | 204.50p | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Buy* | 570 | 204.50p | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Buy* | 839 | 204.50p | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Buy* | 577 | 204.50p | Automatic Execution |
15:25:58 - 30-Dec-25 |
| Buy* | 77 | 204.00p | Automatic Execution |
15:25:00 - 30-Dec-25 |
| Buy* | 2,441 | 204.00p | Automatic Execution |
15:25:00 - 30-Dec-25 |
| Unknown* | 138 | 203.85726p | OTC Trade |
15:24:57 - 30-Dec-25 |
| Sell* | 235 | 203.50p | Automatic Execution |
15:24:26 - 30-Dec-25 |
| Sell* | 651 | 203.50p | Automatic Execution |
15:24:26 - 30-Dec-25 |
| Sell* | 868 | 203.50p | Automatic Execution |
15:24:26 - 30-Dec-25 |
| Unknown* | 8,449 | 204.00p | SI Trade |
15:24:23 - 30-Dec-25 |
| Sell* | 2,336 | 204.00p | Automatic Execution |
15:24:23 - 30-Dec-25 |
| Buy* | 1,254 | 204.50p | Automatic Execution |
15:24:23 - 30-Dec-25 |
| Buy* | 212 | 204.50p | Automatic Execution |
15:24:23 - 30-Dec-25 |
| Buy* | 1,652 | 204.00p | Automatic Execution |
15:24:22 - 30-Dec-25 |
| Buy* | 1,262 | 204.00p | Automatic Execution |
15:24:21 - 30-Dec-25 |
| Buy* | 1,074 | 204.00p | Automatic Execution |
15:24:18 - 30-Dec-25 |
| Buy* | 1,142 | 204.00p | Automatic Execution |
15:24:18 - 30-Dec-25 |
| Buy* | 1,014 | 204.00p | Automatic Execution |
15:24:18 - 30-Dec-25 |
| Buy* | 60 | 204.00p | Automatic Execution |
15:24:18 - 30-Dec-25 |
| Buy* | 1,574 | 204.00p | Ordinary |
15:24:17 - 30-Dec-25 |
| Unknown* | 1,574 | 204.00p | OTC Trade |
15:24:17 - 30-Dec-25 |
| Buy* | 1,574 | 204.00p | Automatic Execution |
15:24:17 - 30-Dec-25 |
| Sell* | 2,090 | 204.00p | Automatic Execution |
15:24:17 - 30-Dec-25 |
| Buy* | 574 | 204.00p | Automatic Execution |
15:24:17 - 30-Dec-25 |
| Buy* | 1,000 | 204.00p | Automatic Execution |
15:24:17 - 30-Dec-25 |
| Unknown* | 1,581 | 204.00p | Ordinary |
15:24:13 - 30-Dec-25 |
| Unknown* | 1,581 | 204.00p | OTC Trade |
15:24:13 - 30-Dec-25 |
| Buy* | 1,581 | 204.00p | Automatic Execution |
15:24:13 - 30-Dec-25 |
| Unknown* | 2,228 | 204.00p | OTC Trade |
15:24:08 - 30-Dec-25 |
| Unknown* | 2,228 | 204.00p | Ordinary |
15:24:08 - 30-Dec-25 |
| Buy* | 1,707 | 204.00p | Automatic Execution |
15:24:08 - 30-Dec-25 |
| Buy* | 521 | 204.00p | Automatic Execution |
15:24:08 - 30-Dec-25 |
| Buy* | 1,651 | 204.00p | Automatic Execution |
15:24:05 - 30-Dec-25 |
| Sell* | 2,580 | 204.00p | Automatic Execution |
15:24:02 - 30-Dec-25 |
| Buy* | 105 | 204.00p | Automatic Execution |
15:24:02 - 30-Dec-25 |
| Buy* | 907 | 204.00p | Automatic Execution |
15:24:02 - 30-Dec-25 |
| Buy* | 1,291 | 204.00p | Automatic Execution |
15:24:00 - 30-Dec-25 |
| Buy* | 1,582 | 204.00p | SI Trade |
15:23:56 - 30-Dec-25 |
| Buy* | 841 | 204.00p | SI Trade |
15:23:56 - 30-Dec-25 |
| Sell* | 65 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 880 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 3,075 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 865 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 2,643 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 313 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 552 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 1,655 | 203.50p | Automatic Execution |
15:23:56 - 30-Dec-25 |
| Sell* | 2,366 | 204.00p | Automatic Execution |
15:23:54 - 30-Dec-25 |