Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 185.20p Automatic Execution
 13:36:01 - 27-Feb-26
Buy* 497 185.20p Automatic Execution
 13:34:45 - 27-Feb-26
Sell* 66 184.80p Automatic Execution
 13:33:32 - 27-Feb-26
Sell* 147 184.80p Automatic Execution
 13:33:32 - 27-Feb-26
Sell* 606 184.80p Automatic Execution
 13:33:32 - 27-Feb-26
Sell* 497 185.00p Automatic Execution
 13:33:32 - 27-Feb-26
Buy* 842 185.20p Automatic Execution
 13:33:32 - 27-Feb-26
Sell* 242 185.00p Automatic Execution
 13:30:58 - 27-Feb-26
Sell* 747 185.00p Automatic Execution
 13:30:58 - 27-Feb-26
Buy* 590 185.20p Automatic Execution
 13:30:47 - 27-Feb-26
Buy* 747 185.20p Automatic Execution
 13:30:47 - 27-Feb-26
Sell* 153 185.00p Automatic Execution
 13:30:46 - 27-Feb-26
Sell* 1,000 185.00p Automatic Execution
 13:30:46 - 27-Feb-26
Sell* 1,366 185.00p Automatic Execution
 13:30:46 - 27-Feb-26
Sell* 1,035 185.20p Automatic Execution
 13:30:01 - 27-Feb-26
Sell* 17 185.20p Automatic Execution
 13:29:23 - 27-Feb-26
Sell* 274 185.20p Automatic Execution
 13:29:23 - 27-Feb-26
Sell* 55 185.20p Automatic Execution
 13:29:23 - 27-Feb-26
Sell* 1,500 185.40p Automatic Execution
 13:29:23 - 27-Feb-26
Sell* 1,150 185.40p Automatic Execution
 13:29:23 - 27-Feb-26
Sell* 752 185.40p SI Trade
Suspected SELL Trade
 13:25:00 - 27-Feb-26
Sell* 130 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Sell* 694 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Sell* 129 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Sell* 19 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Sell* 662 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Sell* 267 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Sell* 159 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Sell* 203 185.40p Automatic Execution
 13:21:58 - 27-Feb-26
Buy* 5 186.00p Automatic Execution
 13:18:30 - 27-Feb-26
Sell* 396 185.68063p SI Trade
Suspected SELL Trade
 13:10:00 - 27-Feb-26
Unknown* 1,582 185.70p Automatic Execution
 13:05:09 - 27-Feb-26
Unknown* 1,361 185.70p Automatic Execution
 13:05:01 - 27-Feb-26
Sell* 914 185.68035p SI Trade
Suspected SELL Trade
 13:00:00 - 27-Feb-26
Sell* 58 185.68035p SI Trade
Suspected SELL Trade
 13:00:00 - 27-Feb-26
Sell* 242 185.80p Automatic Execution
 12:59:08 - 27-Feb-26
Sell* 38 185.40p Automatic Execution
 12:59:04 - 27-Feb-26
Sell* 1 185.40p Automatic Execution
 12:59:04 - 27-Feb-26
Sell* 361 185.40p Automatic Execution
 12:59:04 - 27-Feb-26
Sell* 79 185.60p Automatic Execution
 12:59:04 - 27-Feb-26
Sell* 297 185.60p Automatic Execution
 12:59:04 - 27-Feb-26
Sell* 609 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 5,176 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 387 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 944 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 4 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 470 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 489 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 117 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 40 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 1,815 185.60p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 351 185.80p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 663 186.00p Automatic Execution
 12:57:32 - 27-Feb-26
Sell* 276 186.00p Automatic Execution
 12:57:32 - 27-Feb-26
Buy* 723 186.60p SI Trade
 12:57:32 - 27-Feb-26
Sell* 500 186.389p Negotiated Trade
 12:53:15 - 27-Feb-26
Buy* 896 185.60p Automatic Execution
 12:38:54 - 27-Feb-26
Buy* 830 185.60p Automatic Execution
 12:38:54 - 27-Feb-26
Buy* 896 185.20p Automatic Execution
 12:38:54 - 27-Feb-26
Buy* 251 185.20p Automatic Execution
 12:38:54 - 27-Feb-26
Buy* 495 185.20p Automatic Execution
 12:38:54 - 27-Feb-26
Buy* 663 185.20p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 756 184.40p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 840 184.40p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 2,363 184.40p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 1 184.60p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 1,100 184.80p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 520 184.80p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 2,006 184.80p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 783 184.80p Automatic Execution
 12:38:54 - 27-Feb-26
Sell* 429 184.80p SI Trade
Suspected SELL Trade
 12:35:00 - 27-Feb-26
Sell* 7 184.80p Automatic Execution
 12:33:30 - 27-Feb-26
Sell* 40 184.80p Automatic Execution
 12:33:30 - 27-Feb-26
Sell* 123 184.80p Automatic Execution
 12:33:30 - 27-Feb-26
Sell* 128 184.80p SI Trade
 12:29:58 - 27-Feb-26
Unknown* 128 184.80p OTC Trade
 12:29:58 - 27-Feb-26
Sell* 426 185.00009p SI Trade
Suspected SELL Trade
 12:25:00 - 27-Feb-26
Sell* 471 185.00p Automatic Execution
 12:22:54 - 27-Feb-26
Sell* 1,200 185.00p Automatic Execution
 12:22:54 - 27-Feb-26
Sell* 640 185.00p Automatic Execution
 12:22:54 - 27-Feb-26
Sell* 625 185.00p Automatic Execution
 12:22:54 - 27-Feb-26
Sell* 39 185.00p Automatic Execution
 12:22:54 - 27-Feb-26
Buy* 1 185.60p Automatic Execution
 12:20:50 - 27-Feb-26
Sell* 414 185.00p SI Trade
Suspected SELL Trade
 12:15:00 - 27-Feb-26
Sell* 11 185.00p Automatic Execution
 12:13:01 - 27-Feb-26
Sell* 124 185.00p Automatic Execution
 12:13:01 - 27-Feb-26
Sell* 97 185.00p Automatic Execution
 12:13:01 - 27-Feb-26
Sell* 16 184.20p Automatic Execution
 11:45:10 - 27-Feb-26
Sell* 298 184.20p Automatic Execution
 11:45:10 - 27-Feb-26
Sell* 593 183.98226p SI Trade
Suspected SELL Trade
 11:45:00 - 27-Feb-26
Sell* 129 183.80p Automatic Execution
 11:44:57 - 27-Feb-26
Sell* 72 183.80p Automatic Execution
 11:44:57 - 27-Feb-26
Sell* 14 184.00p Automatic Execution
 11:44:57 - 27-Feb-26
Buy* 279 184.20p Automatic Execution
 11:44:57 - 27-Feb-26
Buy* 128 184.20p Automatic Execution
 11:44:57 - 27-Feb-26
Buy* 78 184.20p Automatic Execution
 11:44:57 - 27-Feb-26
Buy* 11 184.20p Automatic Execution
 11:41:48 - 27-Feb-26
Buy* 11 184.20p Automatic Execution
 11:41:08 - 27-Feb-26
Buy* 225 183.906p Ordinary
 11:34:17 - 27-Feb-26
Buy* 4,000 183.80p Automatic Execution
 11:31:40 - 27-Feb-26
Buy* 235 184.20p SI Trade
 11:20:33 - 27-Feb-26
Buy* 782 184.20p SI Trade
 11:20:32 - 27-Feb-26
Sell* 21 183.62p SI Trade
Suspected SELL Trade
 11:15:00 - 27-Feb-26
Sell* 919 183.40p Automatic Execution
 11:14:16 - 27-Feb-26
Sell* 989 183.60p Automatic Execution
 11:14:16 - 27-Feb-26
Sell* 104 183.60p Automatic Execution
 11:14:16 - 27-Feb-26
Buy* 104 183.80p Automatic Execution
 11:13:39 - 27-Feb-26
Sell* 676 183.60p Automatic Execution
 11:13:39 - 27-Feb-26
Sell* 26 183.60p Automatic Execution
 11:13:39 - 27-Feb-26
Sell* 656 183.60p Automatic Execution
 11:13:39 - 27-Feb-26
Sell* 408 183.60p Automatic Execution
 11:13:30 - 27-Feb-26
Sell* 130 183.60p Automatic Execution
 11:13:30 - 27-Feb-26
Sell* 12 183.60p Automatic Execution
 11:13:30 - 27-Feb-26
Sell* 115 183.60p Automatic Execution
 11:13:30 - 27-Feb-26
Sell* 230 183.60p Automatic Execution
 11:13:30 - 27-Feb-26
Buy* 1,141 183.60p Automatic Execution
 11:13:29 - 27-Feb-26
Buy* 422 183.60p Automatic Execution
 11:13:29 - 27-Feb-26
Buy* 484 183.60p Automatic Execution
 11:13:29 - 27-Feb-26
Sell* 1,042 183.40p Automatic Execution
 11:09:30 - 27-Feb-26
Sell* 9 183.20p Automatic Execution
 11:01:56 - 27-Feb-26
Sell* 117 183.20p Automatic Execution
 11:01:56 - 27-Feb-26
Sell* 95 183.20p Automatic Execution
 11:01:56 - 27-Feb-26
Unknown* 1,018 183.50p SI Trade
 11:00:33 - 27-Feb-26
Sell* 5 183.27613p SI Trade
Suspected SELL Trade
 10:50:00 - 27-Feb-26
Sell* 530 183.20p Automatic Execution
 10:48:23 - 27-Feb-26
Sell* 1,495 183.20p Automatic Execution
 10:48:23 - 27-Feb-26
Sell* 258 183.20p Automatic Execution
 10:46:18 - 27-Feb-26
Sell* 212 183.20p Automatic Execution
 10:46:18 - 27-Feb-26
Sell* 66 183.20p Automatic Execution
 10:46:18 - 27-Feb-26
Sell* 468 183.40p Automatic Execution
 10:46:18 - 27-Feb-26
Sell* 1,105 183.40p Automatic Execution
 10:46:18 - 27-Feb-26
Sell* 5,000 183.5928p Ordinary
 10:42:51 - 27-Feb-26
Buy* 136 184.00p SI Trade
 10:40:11 - 27-Feb-26
Sell* 1,568 183.40p Automatic Execution
 10:30:01 - 27-Feb-26
Buy* 4 183.93069p SI Trade
Negotiated Trade
 10:30:00 - 27-Feb-26
Buy* 21 183.93069p SI Trade
Negotiated Trade
 10:30:00 - 27-Feb-26
Sell* 61 183.40p Automatic Execution
 10:29:44 - 27-Feb-26
Sell* 27 183.40p Automatic Execution
 10:29:44 - 27-Feb-26
Sell* 13 183.40p Automatic Execution
 10:29:44 - 27-Feb-26
Sell* 31 183.40p Automatic Execution
 10:29:31 - 27-Feb-26
Sell* 1,000 183.40p Automatic Execution
 10:29:31 - 27-Feb-26
Sell* 437 183.40p Automatic Execution
 10:29:31 - 27-Feb-26
Sell* 70 183.40p Automatic Execution
 10:29:31 - 27-Feb-26
Sell* 600 183.60p Automatic Execution
 10:29:10 - 27-Feb-26
Sell* 601 183.60p Automatic Execution
 10:29:08 - 27-Feb-26
Sell* 890 183.60p Automatic Execution
 10:29:08 - 27-Feb-26
Sell* 34 183.40p Automatic Execution
 10:29:06 - 27-Feb-26
Sell* 674 183.40p Automatic Execution
 10:29:06 - 27-Feb-26
Sell* 633 183.60p Automatic Execution
 10:29:05 - 27-Feb-26
Sell* 1,991 183.60p Automatic Execution
 10:29:05 - 27-Feb-26
Sell* 609 183.80p Automatic Execution
 10:29:05 - 27-Feb-26
Sell* 508 183.80p Automatic Execution
 10:29:05 - 27-Feb-26
Sell* 7 183.60p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 3 183.60p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 30 183.60p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 7 183.60p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 111 183.60p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 19 183.60p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 389 183.80p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 224 183.80p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 1,002 183.80p Automatic Execution
 10:29:01 - 27-Feb-26
Sell* 382 183.60p Automatic Execution
 10:28:30 - 27-Feb-26
Sell* 639 184.00p Automatic Execution
 10:28:02 - 27-Feb-26
Sell* 231 183.80p Automatic Execution
 10:28:02 - 27-Feb-26
Sell* 669 183.80p Automatic Execution
 10:28:02 - 27-Feb-26
Sell* 916 184.00p Automatic Execution
 10:28:02 - 27-Feb-26
Sell* 84 184.00p Automatic Execution
 10:25:09 - 27-Feb-26
Sell* 475 184.20p Automatic Execution
 10:25:09 - 27-Feb-26
Sell* 10,355 184.20p Automatic Execution
 10:25:09 - 27-Feb-26
Sell* 482 184.40p Automatic Execution
 10:25:09 - 27-Feb-26
Sell* 4 184.7825p SI Trade
Suspected SELL Trade
 10:10:00 - 27-Feb-26
Sell* 347 184.40p Automatic Execution
 10:06:15 - 27-Feb-26
Sell* 485 184.40p Automatic Execution
 10:06:15 - 27-Feb-26
Sell* 547 184.40p Automatic Execution
 10:06:15 - 27-Feb-26
Sell* 73 184.40p Automatic Execution
 10:06:15 - 27-Feb-26
Sell* 202 184.80p Automatic Execution
 10:06:11 - 27-Feb-26
Sell* 26 185.60p SI Trade
 10:01:07 - 27-Feb-26
Sell* 1 185.16935p SI Trade
Suspected SELL Trade
 09:55:00 - 27-Feb-26
Sell* 225 185.20p Automatic Execution
 09:50:33 - 27-Feb-26
Sell* 650 185.20p Automatic Execution
 09:46:47 - 27-Feb-26
Buy* 792 185.00p Automatic Execution
 09:46:00 - 27-Feb-26
Sell* 2 184.60p Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 7 184.60p SI Trade
Suspected SELL Trade
 09:45:00 - 27-Feb-26
Sell* 21 184.60p SI Trade
Suspected SELL Trade
 09:45:00 - 27-Feb-26
Sell* 215 184.60p Automatic Execution
 09:40:34 - 27-Feb-26
Buy* 1,000 185.20p SI Trade
 09:31:27 - 27-Feb-26
Buy* 1,500 185.20p SI Trade
 09:29:41 - 27-Feb-26
Buy* 8 184.97233p SI Trade
Negotiated Trade
 09:25:00 - 27-Feb-26
Buy* 158 185.00p Automatic Execution
 09:23:12 - 27-Feb-26
Buy* 79 185.00p Automatic Execution
 09:23:12 - 27-Feb-26
Sell* 965 184.40p Automatic Execution
 09:23:12 - 27-Feb-26
Sell* 118 184.40p Automatic Execution
 09:23:12 - 27-Feb-26
Sell* 1,326 184.80p Automatic Execution
 09:23:02 - 27-Feb-26
Sell* 40,000 185.00p Automatic Execution
 09:23:02 - 27-Feb-26
Unknown* 329 185.70p SI Trade
 09:21:44 - 27-Feb-26
Unknown* 148 185.70p SI Trade
 09:21:44 - 27-Feb-26
Sell* 148 185.70p SI Trade
 09:21:29 - 27-Feb-26
Sell* 148 185.70p SI Trade
 09:21:15 - 27-Feb-26
Sell* 148 185.70p SI Trade
 09:21:01 - 27-Feb-26
Sell* 97 185.20p Automatic Execution
 09:20:34 - 27-Feb-26
FTSE 100 Latest
Value10,885.73
Change39.03