Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 299.50p OTC Trade
17:07:36 - 30-Oct-25
Sell* 1,844 299.50p Automatic Execution
16:35:13 - 30-Oct-25
Sell* 346,929 299.50p Uncrossing Trade
16:35:13 - 30-Oct-25
Buy* 607 300.00p SI Trade
16:29:30 - 30-Oct-25
Buy* 1,160 299.50p Automatic Execution
16:22:13 - 30-Oct-25
Buy* 99 299.50p Automatic Execution
16:22:13 - 30-Oct-25
Buy* 819 299.50p Automatic Execution
16:22:13 - 30-Oct-25
Buy* 7 299.50p Automatic Execution
16:22:13 - 30-Oct-25
Buy* 943 299.50p Automatic Execution
16:22:13 - 30-Oct-25
Sell* 234 299.00p Automatic Execution
16:21:37 - 30-Oct-25
Buy* 818 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 819 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Sell* 819 299.00p Automatic Execution
16:21:30 - 30-Oct-25
Sell* 346 299.00p Automatic Execution
16:21:30 - 30-Oct-25
Sell* 976 299.00p Automatic Execution
16:21:30 - 30-Oct-25
Sell* 2,351 299.00p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 1,087 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 1,197 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 470 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 474 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 432 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 1,460 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 744 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 944 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Buy* 169 299.50p Automatic Execution
16:21:30 - 30-Oct-25
Sell* 342 298.50p Automatic Execution
16:21:14 - 30-Oct-25
Sell* 201 298.50p Automatic Execution
16:20:34 - 30-Oct-25
Sell* 452 298.50p Automatic Execution
16:20:34 - 30-Oct-25
Sell* 94 298.50p Automatic Execution
16:20:34 - 30-Oct-25
Sell* 406 298.50p Automatic Execution
16:19:42 - 30-Oct-25
Sell* 410 298.50p Automatic Execution
16:19:42 - 30-Oct-25
Buy* 24 299.50p Automatic Execution
16:19:39 - 30-Oct-25
Buy* 904 299.50p Automatic Execution
16:19:39 - 30-Oct-25
Buy* 2,351 299.00p Automatic Execution
16:19:24 - 30-Oct-25
Sell* 174 298.50p Automatic Execution
16:19:24 - 30-Oct-25
Sell* 371 298.50p Automatic Execution
16:18:44 - 30-Oct-25
Sell* 296 298.50p Automatic Execution
16:18:44 - 30-Oct-25
Sell* 253 298.50p Automatic Execution
16:18:44 - 30-Oct-25
Sell* 332 298.50p Automatic Execution
16:18:19 - 30-Oct-25
Sell* 447 298.50p Automatic Execution
16:17:15 - 30-Oct-25
Sell* 101 298.50p Automatic Execution
16:17:15 - 30-Oct-25
Sell* 459 298.50p Automatic Execution
16:17:15 - 30-Oct-25
Sell* 491 298.50p Automatic Execution
16:16:04 - 30-Oct-25
Sell* 660 298.50p Automatic Execution
16:16:04 - 30-Oct-25
Sell* 309 298.50p Automatic Execution
16:15:44 - 30-Oct-25
Sell* 129 298.50p Automatic Execution
16:14:19 - 30-Oct-25
Sell* 1,241 298.50p Automatic Execution
16:14:19 - 30-Oct-25
Sell* 320 298.50p Automatic Execution
16:13:54 - 30-Oct-25
Sell* 790 298.50p Automatic Execution
16:12:59 - 30-Oct-25
Buy* 37 299.00p Automatic Execution
16:08:20 - 30-Oct-25
Buy* 337 299.00p Automatic Execution
16:08:20 - 30-Oct-25
Buy* 2,351 299.00p Automatic Execution
16:08:20 - 30-Oct-25
Buy* 174 299.00p Automatic Execution
16:08:20 - 30-Oct-25
Buy* 950 299.00p Automatic Execution
16:08:20 - 30-Oct-25
Buy* 677 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Buy* 2,311 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Buy* 1,116 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Buy* 1,384 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Buy* 497 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 477 297.50p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 108 298.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 852 298.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 103 298.00p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 842 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 108 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Sell* 977 298.50p Automatic Execution
16:07:55 - 30-Oct-25
Buy* 785 300.00p SI Trade
16:07:53 - 30-Oct-25
Sell* 565 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 200 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 1,391 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 950 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 236 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 1,540 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 131 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 360 299.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 931 299.50p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 950 299.50p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 914 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 801 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 196 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 931 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 1,882 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 610 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 241 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 565 299.50p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 124 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Buy* 16 300.00p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 136 299.50p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 1,011 299.50p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 322 299.50p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 42 299.50p Automatic Execution
16:07:53 - 30-Oct-25
Sell* 467 299.00p Automatic Execution
16:06:09 - 30-Oct-25
Sell* 950 299.00p Automatic Execution
16:06:09 - 30-Oct-25
Sell* 162 299.00p Automatic Execution
16:06:09 - 30-Oct-25
Sell* 762 299.00p Automatic Execution
16:04:59 - 30-Oct-25
Sell* 114 299.50p Automatic Execution
16:03:04 - 30-Oct-25
Sell* 395 299.50p Automatic Execution
16:03:04 - 30-Oct-25
Sell* 4 299.50p Automatic Execution
16:03:04 - 30-Oct-25
Sell* 997 299.50p Automatic Execution
16:02:53 - 30-Oct-25
Sell* 368 299.50p Automatic Execution
16:02:53 - 30-Oct-25
Sell* 632 299.50p Automatic Execution
16:02:49 - 30-Oct-25
Sell* 950 299.50p Automatic Execution
16:02:49 - 30-Oct-25
Buy* 2 300.50p SI Trade
16:00:42 - 30-Oct-25
Sell* 87 299.50p Automatic Execution
16:00:31 - 30-Oct-25
Sell* 900 299.50p Automatic Execution
16:00:31 - 30-Oct-25
Sell* 502 299.50p Automatic Execution
16:00:31 - 30-Oct-25
Buy* 1,000 300.00p Automatic Execution
16:00:30 - 30-Oct-25
Buy* 1,000 300.50p SI Trade
15:59:51 - 30-Oct-25
Unknown* 1,000 300.50p OTC Trade
15:59:51 - 30-Oct-25
Buy* 1,506 300.00p Automatic Execution
15:58:14 - 30-Oct-25
Sell* 1,248 299.50p Automatic Execution
15:58:14 - 30-Oct-25
Sell* 316 299.50p Automatic Execution
15:58:14 - 30-Oct-25
Sell* 868 299.50p Automatic Execution
15:56:49 - 30-Oct-25
Sell* 322 299.50p Automatic Execution
15:56:19 - 30-Oct-25
Unknown* 29 300.00p SI Trade
15:55:50 - 30-Oct-25
Buy* 307 300.00p Automatic Execution
15:49:54 - 30-Oct-25
Buy* 736 300.00p Automatic Execution
15:49:54 - 30-Oct-25
Buy* 950 300.00p Automatic Execution
15:49:54 - 30-Oct-25
Buy* 452 300.00p Automatic Execution
15:49:54 - 30-Oct-25
Buy* 37 300.00p Automatic Execution
15:49:54 - 30-Oct-25
Buy* 361 300.00p Automatic Execution
15:49:54 - 30-Oct-25
Buy* 905 300.00p Automatic Execution
15:49:54 - 30-Oct-25
Buy* 1,506 300.00p Automatic Execution
15:49:13 - 30-Oct-25
Sell* 515 299.50p Automatic Execution
15:49:13 - 30-Oct-25
Sell* 485 299.50p Automatic Execution
15:49:13 - 30-Oct-25
Buy* 523 300.00p Automatic Execution
15:47:07 - 30-Oct-25
Buy* 915 300.00p Automatic Execution
15:47:07 - 30-Oct-25
Buy* 239 300.00p Automatic Execution
15:47:07 - 30-Oct-25
Buy* 997 300.00p Automatic Execution
15:47:07 - 30-Oct-25
Buy* 1,205 300.00p Automatic Execution
15:47:07 - 30-Oct-25
Sell* 1,511 299.00p Automatic Execution
15:46:29 - 30-Oct-25
Sell* 274 299.00p Automatic Execution
15:44:54 - 30-Oct-25
Sell* 582 299.00p Automatic Execution
15:44:54 - 30-Oct-25
Sell* 924 299.00p Automatic Execution
15:41:59 - 30-Oct-25
Sell* 624 299.00p Automatic Execution
15:41:59 - 30-Oct-25
Buy* 1,506 299.50p Automatic Execution
15:38:54 - 30-Oct-25
Sell* 271 299.00p Automatic Execution
15:38:54 - 30-Oct-25
Sell* 856 299.00p Automatic Execution
15:38:54 - 30-Oct-25
Sell* 396 299.00p Automatic Execution
15:38:54 - 30-Oct-25
Sell* 1,619 299.00p Automatic Execution
15:36:05 - 30-Oct-25
Sell* 606 299.00p Automatic Execution
15:35:44 - 30-Oct-25
Sell* 913 299.00p Automatic Execution
15:35:44 - 30-Oct-25
Sell* 292 299.00p Automatic Execution
15:33:44 - 30-Oct-25
Sell* 633 299.00p Automatic Execution
15:33:44 - 30-Oct-25
Sell* 305 299.00p Automatic Execution
15:33:04 - 30-Oct-25
Buy* 488 299.50p Automatic Execution
15:29:39 - 30-Oct-25
Buy* 1,352 299.50p Automatic Execution
15:29:39 - 30-Oct-25
Buy* 1,249 299.50p Automatic Execution
15:29:39 - 30-Oct-25
Buy* 777 299.50p Automatic Execution
15:29:39 - 30-Oct-25
Buy* 594 299.50p Automatic Execution
15:29:39 - 30-Oct-25
Buy* 1,082 299.50p Automatic Execution
15:29:39 - 30-Oct-25
Buy* 123 299.50p Automatic Execution
15:29:39 - 30-Oct-25
Buy* 968 299.00p Automatic Execution
15:21:38 - 30-Oct-25
Buy* 304 299.00p Automatic Execution
15:21:38 - 30-Oct-25
Buy* 941 299.00p Automatic Execution
15:21:38 - 30-Oct-25
Buy* 148 299.00p Automatic Execution
15:21:38 - 30-Oct-25
Buy* 607 299.00p Automatic Execution
15:21:38 - 30-Oct-25
Buy* 1,506 299.00p Automatic Execution
15:21:38 - 30-Oct-25
Buy* 50,000 299.00p Suspected BUY Trade
15:21:38 - 30-Oct-25
Sell* 179 298.00p Automatic Execution
15:20:34 - 30-Oct-25
Sell* 1,353 298.00p Automatic Execution
15:20:34 - 30-Oct-25
Sell* 153 298.00p Automatic Execution
15:19:14 - 30-Oct-25
Sell* 376 298.00p Automatic Execution
15:19:14 - 30-Oct-25
Sell* 255 298.50p Automatic Execution
15:18:03 - 30-Oct-25
Sell* 771 298.50p Automatic Execution
15:15:44 - 30-Oct-25
Sell* 482 298.50p Automatic Execution
15:15:44 - 30-Oct-25
Sell* 283 298.50p Automatic Execution
15:15:44 - 30-Oct-25
Sell* 922 298.50p Automatic Execution
15:14:26 - 30-Oct-25
Sell* 519 298.50p Automatic Execution
15:14:24 - 30-Oct-25
Buy* 907 299.50p Automatic Execution
15:12:44 - 30-Oct-25
Sell* 668 299.00p Automatic Execution
15:12:44 - 30-Oct-25
Sell* 335 299.00p Automatic Execution
15:12:44 - 30-Oct-25
Sell* 490 299.00p Automatic Execution
15:12:44 - 30-Oct-25
Sell* 124 299.00p Automatic Execution
15:12:44 - 30-Oct-25
Sell* 432 299.00p Automatic Execution
15:12:44 - 30-Oct-25
Unknown* 93 299.50p SI Trade
15:11:39 - 30-Oct-25
Sell* 457 299.00p Automatic Execution
15:11:39 - 30-Oct-25
Unknown* 21 299.50p SI Trade
15:07:14 - 30-Oct-25
Unknown* 418 299.50p SI Trade
15:07:14 - 30-Oct-25
Unknown* 1,145 299.50p SI Trade
15:05:41 - 30-Oct-25
Buy* 1,019 299.50p Automatic Execution
15:02:40 - 30-Oct-25
Buy* 227 299.50p Automatic Execution
15:02:40 - 30-Oct-25
Buy* 116 299.50p Automatic Execution
15:02:40 - 30-Oct-25
Buy* 29 299.50p Automatic Execution
15:02:40 - 30-Oct-25
Buy* 1,506 299.50p Automatic Execution
15:02:40 - 30-Oct-25
Sell* 1,090 298.50p Automatic Execution
15:02:09 - 30-Oct-25
Sell* 76 298.50p Automatic Execution
15:02:09 - 30-Oct-25
Sell* 354 298.50p Automatic Execution
15:02:09 - 30-Oct-25
Sell* 543 298.50p Automatic Execution
14:58:29 - 30-Oct-25
Sell* 982 298.50p Automatic Execution
14:58:29 - 30-Oct-25
Buy* 147 299.00p Automatic Execution
14:51:33 - 30-Oct-25
Buy* 36 299.00p Automatic Execution
14:51:33 - 30-Oct-25
Buy* 1,061 299.00p Automatic Execution
14:51:33 - 30-Oct-25
Buy* 982 299.00p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 565 298.50p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 354 298.50p Automatic Execution
14:51:33 - 30-Oct-25
Sell* 299 298.50p Automatic Execution
14:51:31 - 30-Oct-25
Sell* 507 298.50p Automatic Execution
14:51:31 - 30-Oct-25
Sell* 367 299.00p Automatic Execution
14:51:29 - 30-Oct-25
Sell* 756 299.00p Automatic Execution
14:51:29 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92