Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,174 206.50p SI Trade
Negotiated Trade
 16:47:28 - 30-Jan-26
Buy* 5,324 203.50p Ordinary
 16:38:18 - 30-Jan-26
Buy* 1,180 203.50p SI Trade
 16:35:16 - 30-Jan-26
Buy* 4,121 203.50p SI Trade
 16:35:16 - 30-Jan-26
Buy* 1,256,093 203.50p Suspected BUY Trade
 16:35:16 - 30-Jan-26
Sell* 3,040 203.50p SI Trade
 16:29:47 - 30-Jan-26
Sell* 78 203.50p Automatic Execution
 16:28:52 - 30-Jan-26
Sell* 1,290 203.50p Automatic Execution
 16:28:48 - 30-Jan-26
Sell* 664 203.50p Automatic Execution
 16:28:43 - 30-Jan-26
Sell* 857 203.50p Automatic Execution
 16:28:40 - 30-Jan-26
Sell* 758 203.50p Automatic Execution
 16:28:40 - 30-Jan-26
Sell* 1,494 203.50p Automatic Execution
 16:28:40 - 30-Jan-26
Sell* 4,458 203.50p Automatic Execution
 16:28:40 - 30-Jan-26
Sell* 1,611 203.50p Automatic Execution
 16:28:40 - 30-Jan-26
Buy* 3,408 204.00p Automatic Execution
 16:27:22 - 30-Jan-26
Buy* 365 204.00p Automatic Execution
 16:27:22 - 30-Jan-26
Buy* 2,707 204.00p Automatic Execution
 16:27:22 - 30-Jan-26
Buy* 2,000 204.00p Automatic Execution
 16:27:22 - 30-Jan-26
Buy* 426 204.00p Automatic Execution
 16:25:58 - 30-Jan-26
Buy* 781 204.00p Automatic Execution
 16:25:58 - 30-Jan-26
Buy* 1,643 204.00p Automatic Execution
 16:25:58 - 30-Jan-26
Buy* 2,707 204.00p Automatic Execution
 16:25:58 - 30-Jan-26
Buy* 4,458 204.00p Automatic Execution
 16:25:58 - 30-Jan-26
Sell* 1,207 204.50p Automatic Execution
 16:17:45 - 30-Jan-26
Sell* 438 204.50p Automatic Execution
 16:17:45 - 30-Jan-26
Sell* 1,180 204.50p Automatic Execution
 16:17:45 - 30-Jan-26
Buy* 339 205.00p Automatic Execution
 16:16:34 - 30-Jan-26
Sell* 1,314 205.00p SI Trade
 16:13:42 - 30-Jan-26
Buy* 205 205.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 2,707 205.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 1,036 205.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 403 205.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 905 205.00p Automatic Execution
 16:12:32 - 30-Jan-26
Buy* 1,006 205.00p Automatic Execution
 16:12:32 - 30-Jan-26
Unknown* 1,208 204.75p SI Trade
 16:08:29 - 30-Jan-26
Unknown* 1,021 204.50p OTC Trade
 16:05:58 - 30-Jan-26
Sell* 1,021 204.50p SI Trade
 16:05:58 - 30-Jan-26
Sell* 935 204.50p Automatic Execution
 16:05:40 - 30-Jan-26
Sell* 897 204.50p Automatic Execution
 16:05:38 - 30-Jan-26
Buy* 4,458 205.00p Automatic Execution
 16:05:38 - 30-Jan-26
Sell* 3,381 205.00p Automatic Execution
 16:05:38 - 30-Jan-26
Sell* 2,109 205.00p Automatic Execution
 16:05:38 - 30-Jan-26
Sell* 1,875 205.00p Automatic Execution
 16:05:38 - 30-Jan-26
Sell* 1,877 205.00p Automatic Execution
 16:05:38 - 30-Jan-26
Sell* 1,533 205.00p Automatic Execution
 16:05:38 - 30-Jan-26
Sell* 1,008 205.00p SI Trade
 16:01:50 - 30-Jan-26
Sell* 5,962 205.50p Automatic Execution
 16:01:21 - 30-Jan-26
Sell* 4,085 205.50p Automatic Execution
 16:01:21 - 30-Jan-26
Sell* 3,690 205.50p Automatic Execution
 16:01:21 - 30-Jan-26
Sell* 2,707 205.50p Automatic Execution
 16:01:21 - 30-Jan-26
Sell* 1,327 206.00p Automatic Execution
 16:00:11 - 30-Jan-26
Sell* 580 206.00p Automatic Execution
 16:00:11 - 30-Jan-26
Sell* 1,050 206.00p Automatic Execution
 16:00:11 - 30-Jan-26
Sell* 1,297 206.00p Automatic Execution
 16:00:11 - 30-Jan-26
Sell* 2,973 206.00p Automatic Execution
 16:00:11 - 30-Jan-26
Sell* 1 206.105p Ordinary
 15:55:17 - 30-Jan-26
Buy* 2,707 206.50p Automatic Execution
 15:53:59 - 30-Jan-26
Buy* 6 206.50p Automatic Execution
 15:53:59 - 30-Jan-26
Buy* 133 206.50p Automatic Execution
 15:53:59 - 30-Jan-26
Buy* 2,391 206.50p Automatic Execution
 15:53:59 - 30-Jan-26
Buy* 2,148 206.50p Automatic Execution
 15:53:59 - 30-Jan-26
Buy* 1,542 206.50p Automatic Execution
 15:53:59 - 30-Jan-26
Unknown* 2,900 206.25p SI Trade
 15:53:59 - 30-Jan-26
Sell* 2,415 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 11,096 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 849 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 3,438 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 2,707 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 1,720 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 3,691 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 1,895 206.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 203 206.00p Automatic Execution
 15:46:27 - 30-Jan-26
Buy* 2,800 206.00p Automatic Execution
 15:46:27 - 30-Jan-26
Buy* 150 206.00p Automatic Execution
 15:46:27 - 30-Jan-26
Buy* 964 206.00p Automatic Execution
 15:46:27 - 30-Jan-26
Buy* 2,707 206.00p Automatic Execution
 15:46:27 - 30-Jan-26
Buy* 4,458 206.00p Automatic Execution
 15:46:27 - 30-Jan-26
Buy* 1,451 206.00p Automatic Execution
 15:46:27 - 30-Jan-26
Sell* 330 205.50p Automatic Execution
 15:45:25 - 30-Jan-26
Sell* 2,068 205.50p Automatic Execution
 15:45:25 - 30-Jan-26
Sell* 3,777 205.50p Automatic Execution
 15:45:25 - 30-Jan-26
Sell* 4,449 205.50p Automatic Execution
 15:45:25 - 30-Jan-26
Sell* 1,687 205.50p Automatic Execution
 15:45:25 - 30-Jan-26
Sell* 822 205.50p Automatic Execution
 15:45:25 - 30-Jan-26
Sell* 1,969 205.50p Automatic Execution
 15:45:25 - 30-Jan-26
Unknown* 3,550 206.00p SI Trade
 15:39:51 - 30-Jan-26
Unknown* 3,625 206.00p SI Trade
 15:39:50 - 30-Jan-26
Sell* 1,103 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 639 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 326 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 13 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 51 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 88 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 84 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 54 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 715 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 336 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 177 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 133 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Sell* 1,029 206.00p Automatic Execution
 15:39:50 - 30-Jan-26
Buy* 1,800 206.50p Automatic Execution
 15:36:28 - 30-Jan-26
Buy* 2,100 206.50p Automatic Execution
 15:36:03 - 30-Jan-26
Buy* 460 206.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 2,000 206.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 2,800 206.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 356 206.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 2,462 206.50p Automatic Execution
 15:35:37 - 30-Jan-26
Unknown* 996 206.00p OTC Trade
 15:34:08 - 30-Jan-26
Sell* 996 206.00p SI Trade
 15:34:08 - 30-Jan-26
Buy* 132 206.50p Automatic Execution
 15:33:18 - 30-Jan-26
Buy* 96 206.50p Automatic Execution
 15:33:18 - 30-Jan-26
Buy* 616 206.50p Automatic Execution
 15:33:18 - 30-Jan-26
Buy* 2,730 206.50p Automatic Execution
 15:33:17 - 30-Jan-26
Buy* 922 206.50p Automatic Execution
 15:33:17 - 30-Jan-26
Buy* 3,536 206.50p Automatic Execution
 15:33:15 - 30-Jan-26
Sell* 190 206.00p Automatic Execution
 15:26:58 - 30-Jan-26
Sell* 778 206.00p Automatic Execution
 15:26:58 - 30-Jan-26
Sell* 1,164 206.00p Automatic Execution
 15:26:58 - 30-Jan-26
Sell* 1,187 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 1,360 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 790 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 1,055 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 1,368 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 6,493 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 1,400 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 2,858 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 3,347 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 4,458 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Sell* 1,637 206.00p Automatic Execution
 15:26:55 - 30-Jan-26
Buy* 2,300 206.50p Automatic Execution
 15:26:05 - 30-Jan-26
Buy* 954 206.50p Automatic Execution
 15:25:47 - 30-Jan-26
Buy* 23 206.50p Automatic Execution
 15:25:47 - 30-Jan-26
Buy* 1,946 206.50p Automatic Execution
 15:25:47 - 30-Jan-26
Buy* 967 206.50p Automatic Execution
 15:25:47 - 30-Jan-26
Buy* 2,381 206.50p Automatic Execution
 15:25:47 - 30-Jan-26
Buy* 3,300 206.50p Automatic Execution
 15:25:43 - 30-Jan-26
Buy* 46 206.629p Suspected BUY Trade
 15:12:45 - 30-Jan-26
Unknown* 5 206.50p SI Trade
 15:11:57 - 30-Jan-26
Unknown* 4,000 206.50p SI Trade
 15:11:01 - 30-Jan-26
Sell* 2,747 206.50p Automatic Execution
 15:10:23 - 30-Jan-26
Sell* 1,223 206.50p Automatic Execution
 15:10:23 - 30-Jan-26
Sell* 213 206.50p Automatic Execution
 15:10:23 - 30-Jan-26
Sell* 1,003 206.50p Automatic Execution
 15:10:23 - 30-Jan-26
Sell* 909 206.50p Automatic Execution
 15:10:23 - 30-Jan-26
Sell* 3,488 206.50p Automatic Execution
 15:10:23 - 30-Jan-26
Sell* 970 206.50p Automatic Execution
 15:10:21 - 30-Jan-26
Buy* 1,034 206.50p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 1,479 206.50p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 1,023 206.50p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 421 206.50p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 940 206.50p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 1,023 206.50p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 7 206.50p Automatic Execution
 15:07:03 - 30-Jan-26
Sell* 357 206.00p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 300 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 2,063 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 2,066 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 525 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 2,243 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 3,499 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 3,346 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 970 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 4,458 206.50p Automatic Execution
 15:02:59 - 30-Jan-26
Buy* 800 206.00p Automatic Execution
 15:02:06 - 30-Jan-26
Sell* 1,441 205.50p Automatic Execution
 14:59:12 - 30-Jan-26
Buy* 213 206.00p Automatic Execution
 14:59:11 - 30-Jan-26
Buy* 2,262 206.00p Automatic Execution
 14:59:11 - 30-Jan-26
Buy* 1,992 206.00p Automatic Execution
 14:59:11 - 30-Jan-26
Sell* 5 206.00p Automatic Execution
 14:58:58 - 30-Jan-26
Sell* 1,677 206.00p Automatic Execution
 14:58:58 - 30-Jan-26
Sell* 5,223 206.00p Automatic Execution
 14:58:58 - 30-Jan-26
Sell* 2,079 206.00p Automatic Execution
 14:58:58 - 30-Jan-26
Sell* 1,331 206.00p Automatic Execution
 14:58:57 - 30-Jan-26
Buy* 1,236 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Buy* 4,458 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 343 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 3,050 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 1,181 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 399 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 3,050 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 1,098 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 1,149 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 49 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 1,132 206.50p Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 4,067 206.50p Automatic Execution
 14:58:56 - 30-Jan-26
Unknown* 996 206.50p OTC Trade
 14:57:17 - 30-Jan-26
Sell* 996 206.50p SI Trade
 14:57:17 - 30-Jan-26
Sell* 1,008 206.50p SI Trade
 14:54:15 - 30-Jan-26
Unknown* 6,619 206.75p SI Trade
 14:54:00 - 30-Jan-26
Sell* 670 206.50p Automatic Execution
 14:54:00 - 30-Jan-26
Sell* 2,967 206.50p Automatic Execution
 14:54:00 - 30-Jan-26
Sell* 2,909 206.50p Automatic Execution
 14:54:00 - 30-Jan-26
Sell* 816 206.50p Automatic Execution
 14:54:00 - 30-Jan-26
Sell* 3,903 206.50p Automatic Execution
 14:54:00 - 30-Jan-26
Sell* 3,410 206.50p Automatic Execution
 14:54:00 - 30-Jan-26
Sell* 1,614 206.50p Automatic Execution
 14:54:00 - 30-Jan-26
Unknown* 1,029 206.50p OTC Trade
 14:52:10 - 30-Jan-26
Sell* 1,029 206.50p SI Trade
 14:52:10 - 30-Jan-26
Sell* 1,006 206.50p SI Trade
 14:51:44 - 30-Jan-26
Sell* 1,436 206.50p Automatic Execution
 14:51:32 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78