Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,613 203.50p Automatic Execution
 16:35:36 - 02-Jan-26
Buy* 1,586,840 203.50p Suspected BUY Trade
 16:35:18 - 02-Jan-26
Buy* 244 203.00p Automatic Execution
 16:29:55 - 02-Jan-26
Buy* 1,604 203.00p Automatic Execution
 16:29:55 - 02-Jan-26
Buy* 387 203.00p Automatic Execution
 16:29:22 - 02-Jan-26
Unknown* 870 202.50p Ordinary
 16:29:20 - 02-Jan-26
Unknown* 870 202.50p OTC Trade
 16:29:20 - 02-Jan-26
Buy* 870 202.50p Automatic Execution
 16:29:20 - 02-Jan-26
Buy* 435 202.50p Automatic Execution
 16:28:42 - 02-Jan-26
Buy* 1,169 202.50p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 664 202.50p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 336 202.50p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 100 202.50p Automatic Execution
 16:27:57 - 02-Jan-26
Buy* 436 202.50p Automatic Execution
 16:27:12 - 02-Jan-26
Buy* 464 202.50p Automatic Execution
 16:26:27 - 02-Jan-26
Buy* 432 202.50p Automatic Execution
 16:25:39 - 02-Jan-26
Sell* 2,324 202.50p Automatic Execution
 16:24:54 - 02-Jan-26
Sell* 5,864 202.50p Automatic Execution
 16:24:54 - 02-Jan-26
Sell* 5,649 202.50p Automatic Execution
 16:24:54 - 02-Jan-26
Sell* 3,530 202.50p Automatic Execution
 16:24:54 - 02-Jan-26
Sell* 1,873 202.50p Automatic Execution
 16:24:54 - 02-Jan-26
Sell* 3,530 203.00p Automatic Execution
 16:24:52 - 02-Jan-26
Sell* 1,710 203.00p Automatic Execution
 16:24:52 - 02-Jan-26
Sell* 1,000 203.00p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 90 203.50p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 4,827 203.50p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 1,837 203.50p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 648 203.50p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 3,530 203.50p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 2,960 203.50p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 1,495 203.00p Automatic Execution
 16:23:48 - 02-Jan-26
Sell* 295 203.00p Automatic Execution
 16:23:46 - 02-Jan-26
Sell* 3,530 203.00p Automatic Execution
 16:23:45 - 02-Jan-26
Buy* 1,340 203.50p Automatic Execution
 16:23:45 - 02-Jan-26
Buy* 1,390 203.50p Automatic Execution
 16:23:45 - 02-Jan-26
Buy* 1,360 203.50p Automatic Execution
 16:23:45 - 02-Jan-26
Buy* 1,731 203.50p Automatic Execution
 16:23:45 - 02-Jan-26
Buy* 996 203.50p Automatic Execution
 16:23:45 - 02-Jan-26
Sell* 973 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Sell* 2,142 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Sell* 2,142 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Sell* 2,142 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Sell* 2,142 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Buy* 2,346 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Buy* 1,892 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Buy* 4,300 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Buy* 3,319 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Buy* 2,930 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Buy* 3,530 203.00p Automatic Execution
 16:23:43 - 02-Jan-26
Buy* 1,000 202.50p Automatic Execution
 16:23:40 - 02-Jan-26
Buy* 2,458 202.50p Automatic Execution
 16:23:40 - 02-Jan-26
Buy* 98 202.50p Automatic Execution
 16:23:40 - 02-Jan-26
Buy* 1,190 202.50p Automatic Execution
 16:23:40 - 02-Jan-26
Buy* 4,200 202.50p Automatic Execution
 16:23:40 - 02-Jan-26
Buy* 2,000 202.50p Automatic Execution
 16:23:40 - 02-Jan-26
Sell* 2,035 202.00p Automatic Execution
 16:23:40 - 02-Jan-26
Sell* 98 202.00p Automatic Execution
 16:22:35 - 02-Jan-26
Buy* 2,508 202.50p SI Trade
 16:21:18 - 02-Jan-26
Buy* 6,451 202.50p SI Trade
 16:20:13 - 02-Jan-26
Buy* 949 202.50p Automatic Execution
 16:19:58 - 02-Jan-26
Buy* 3,403 202.50p SI Trade
 16:19:55 - 02-Jan-26
Sell* 2,038 202.00p Automatic Execution
 16:19:10 - 02-Jan-26
Sell* 98 202.00p Automatic Execution
 16:19:10 - 02-Jan-26
Buy* 1,199 202.50p SI Trade
 16:17:52 - 02-Jan-26
Sell* 1,106 202.00p Automatic Execution
 16:16:32 - 02-Jan-26
Sell* 2,434 202.00p Automatic Execution
 16:16:32 - 02-Jan-26
Sell* 3,530 202.00p Automatic Execution
 16:16:32 - 02-Jan-26
Buy* 1,362 202.50p Automatic Execution
 16:15:42 - 02-Jan-26
Buy* 1,489 202.50p Automatic Execution
 16:15:25 - 02-Jan-26
Buy* 4 202.50p Automatic Execution
 16:15:09 - 02-Jan-26
Buy* 1,411 202.50p Automatic Execution
 16:15:08 - 02-Jan-26
Sell* 1,358 202.00p Automatic Execution
 16:11:52 - 02-Jan-26
Sell* 3,530 202.00p Automatic Execution
 16:11:52 - 02-Jan-26
Sell* 990 202.00p Automatic Execution
 16:11:52 - 02-Jan-26
Sell* 232 202.00p Automatic Execution
 16:11:52 - 02-Jan-26
Sell* 1,475 202.00p Automatic Execution
 16:11:52 - 02-Jan-26
Buy* 1,596 202.50p SI Trade
 16:10:41 - 02-Jan-26
Sell* 559 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 3,857 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 1,017 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 3,400 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 1,193 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 497 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 1,976 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 29 202.50p Automatic Execution
 16:10:23 - 02-Jan-26
Buy* 1,215 202.50p Automatic Execution
 16:09:55 - 02-Jan-26
Buy* 2,911 202.50p Automatic Execution
 16:09:55 - 02-Jan-26
Buy* 619 202.50p Automatic Execution
 16:07:31 - 02-Jan-26
Buy* 774 202.50p Automatic Execution
 16:07:31 - 02-Jan-26
Buy* 3,530 202.00p Automatic Execution
 16:06:41 - 02-Jan-26
Sell* 935 202.00p Automatic Execution
 16:06:02 - 02-Jan-26
Sell* 1,556 202.00p Automatic Execution
 16:06:02 - 02-Jan-26
Buy* 1,816 202.50p Automatic Execution
 16:05:59 - 02-Jan-26
Buy* 149 202.50p Automatic Execution
 16:05:59 - 02-Jan-26
Sell* 984 201.50p Automatic Execution
 16:04:52 - 02-Jan-26
Buy* 3,588 202.00p Automatic Execution
 16:03:51 - 02-Jan-26
Sell* 1,167 202.00p Automatic Execution
 16:03:48 - 02-Jan-26
Sell* 1,757 202.00p Automatic Execution
 16:03:48 - 02-Jan-26
Sell* 599 202.00p Automatic Execution
 16:02:57 - 02-Jan-26
Sell* 1,986 202.00p Automatic Execution
 16:02:56 - 02-Jan-26
Buy* 279 202.50p Automatic Execution
 16:02:56 - 02-Jan-26
Buy* 1,962 202.50p Automatic Execution
 16:02:56 - 02-Jan-26
Buy* 3,319 202.00p Automatic Execution
 16:00:49 - 02-Jan-26
Buy* 2,051 202.00p Automatic Execution
 15:58:24 - 02-Jan-26
Sell* 1,124 202.00p Automatic Execution
 15:58:24 - 02-Jan-26
Sell* 184 202.00p Automatic Execution
 15:58:24 - 02-Jan-26
Sell* 881 202.00p Automatic Execution
 15:58:24 - 02-Jan-26
Sell* 955 202.00p Automatic Execution
 15:58:24 - 02-Jan-26
Buy* 2,154 202.50p Automatic Execution
 15:56:43 - 02-Jan-26
Buy* 49 202.50p SI Trade
 15:56:42 - 02-Jan-26
Sell* 2,835 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Sell* 695 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Sell* 98 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Sell* 597 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Sell* 2,046 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Sell* 538 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 1,880 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 383 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 880 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 1,118 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 2,199 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 1,825 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 2,760 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 1,604 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 551 203.00p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 267 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 880 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 1,905 202.50p Automatic Execution
 15:56:20 - 02-Jan-26
Buy* 1,235 202.50p Automatic Execution
 15:56:17 - 02-Jan-26
Buy* 1,172 202.50p Automatic Execution
 15:55:37 - 02-Jan-26
Buy* 1,184 202.50p Automatic Execution
 15:55:37 - 02-Jan-26
Buy* 1,754 202.50p Automatic Execution
 15:55:37 - 02-Jan-26
Buy* 749 202.50p Automatic Execution
 15:54:56 - 02-Jan-26
Sell* 1,722 202.00p Automatic Execution
 15:53:37 - 02-Jan-26
Buy* 1,031 202.00p Automatic Execution
 15:52:55 - 02-Jan-26
Buy* 84 202.00p Automatic Execution
 15:52:55 - 02-Jan-26
Buy* 8 202.00p Automatic Execution
 15:52:55 - 02-Jan-26
Buy* 1,800 202.00p Automatic Execution
 15:52:55 - 02-Jan-26
Sell* 1,879 202.00p Automatic Execution
 15:52:55 - 02-Jan-26
Sell* 489 202.00p Automatic Execution
 15:52:55 - 02-Jan-26
Sell* 98 202.00p Automatic Execution
 15:52:55 - 02-Jan-26
Buy* 3,083 202.50p Automatic Execution
 15:51:40 - 02-Jan-26
Sell* 1,380 202.00p Automatic Execution
 15:51:36 - 02-Jan-26
Sell* 612 202.00p Automatic Execution
 15:51:36 - 02-Jan-26
Sell* 612 202.00p Automatic Execution
 15:51:36 - 02-Jan-26
Buy* 931 202.50p Automatic Execution
 15:50:55 - 02-Jan-26
Sell* 98 202.00p Automatic Execution
 15:50:55 - 02-Jan-26
Buy* 4,590 202.50p Automatic Execution
 15:49:33 - 02-Jan-26
Buy* 2,969 202.50p Automatic Execution
 15:48:52 - 02-Jan-26
Buy* 502 202.50p Automatic Execution
 15:48:52 - 02-Jan-26
Buy* 2,998 202.50p Automatic Execution
 15:48:10 - 02-Jan-26
Buy* 802 202.50p Automatic Execution
 15:48:10 - 02-Jan-26
Buy* 552 202.50p Automatic Execution
 15:47:31 - 02-Jan-26
Buy* 330 202.50p Automatic Execution
 15:47:31 - 02-Jan-26
Buy* 766 202.50p Automatic Execution
 15:47:31 - 02-Jan-26
Buy* 2,216 202.50p Automatic Execution
 15:47:06 - 02-Jan-26
Sell* 9 202.00p SI Trade
 15:47:01 - 02-Jan-26
Buy* 2,694 202.50p Automatic Execution
 15:44:52 - 02-Jan-26
Sell* 1,235 202.00p Automatic Execution
 15:42:01 - 02-Jan-26
Sell* 1,133 202.00p Automatic Execution
 15:42:01 - 02-Jan-26
Sell* 2,749 202.00p Automatic Execution
 15:42:01 - 02-Jan-26
Sell* 1,032 202.50p Automatic Execution
 15:41:41 - 02-Jan-26
Sell* 2,750 202.50p Automatic Execution
 15:41:40 - 02-Jan-26
Buy* 2,199 203.00p Automatic Execution
 15:41:40 - 02-Jan-26
Buy* 1,825 203.00p Automatic Execution
 15:41:40 - 02-Jan-26
Buy* 94 202.50p Automatic Execution
 15:41:40 - 02-Jan-26
Buy* 4,520 202.50p Automatic Execution
 15:41:31 - 02-Jan-26
Buy* 2,750 202.50p Automatic Execution
 15:41:31 - 02-Jan-26
Buy* 1,373 202.50p Automatic Execution
 15:41:31 - 02-Jan-26
Buy* 1,500 202.50p Automatic Execution
 15:41:31 - 02-Jan-26
Buy* 2,607 202.50p Automatic Execution
 15:41:31 - 02-Jan-26
Unknown* 8,133 202.00p Automatic Execution
 15:41:02 - 02-Jan-26
Unknown* 2,749 202.00p Automatic Execution
 15:40:58 - 02-Jan-26
Buy* 973 202.00p Automatic Execution
 15:40:58 - 02-Jan-26
Sell* 2,749 202.00p Automatic Execution
 15:40:56 - 02-Jan-26
Buy* 3,228 202.00p Automatic Execution
 15:38:52 - 02-Jan-26
Sell* 1,857 202.00p Automatic Execution
 15:38:50 - 02-Jan-26
Buy* 41 202.50p Automatic Execution
 15:38:41 - 02-Jan-26
Buy* 1,756 202.50p Automatic Execution
 15:38:41 - 02-Jan-26
Buy* 429 202.50p Automatic Execution
 15:38:41 - 02-Jan-26
Sell* 1,244 202.00p Automatic Execution
 15:33:15 - 02-Jan-26
Sell* 885 202.00p Automatic Execution
 15:33:15 - 02-Jan-26
Sell* 2,749 202.00p Automatic Execution
 15:33:15 - 02-Jan-26
Sell* 888 202.00p Automatic Execution
 15:31:31 - 02-Jan-26
Sell* 1,244 202.00p Automatic Execution
 15:31:31 - 02-Jan-26
Sell* 2,749 202.00p Automatic Execution
 15:31:31 - 02-Jan-26
Sell* 2,009 203.00p Automatic Execution
 15:26:53 - 02-Jan-26
Buy* 694 203.50p Automatic Execution
 15:26:52 - 02-Jan-26
Buy* 764 203.50p Automatic Execution
 15:26:52 - 02-Jan-26
Buy* 338 203.50p Automatic Execution
 15:26:52 - 02-Jan-26
Buy* 672 203.50p Automatic Execution
 15:26:52 - 02-Jan-26
Buy* 1,190 203.50p Automatic Execution
 15:26:52 - 02-Jan-26
Buy* 931 203.50p Automatic Execution
 15:26:50 - 02-Jan-26
Buy* 36 203.50p Automatic Execution
 15:26:47 - 02-Jan-26
Sell* 7,409 203.00p Automatic Execution
 15:26:46 - 02-Jan-26
Sell* 1,354 203.00p Automatic Execution
 15:26:46 - 02-Jan-26
Sell* 1,354 203.00p Automatic Execution
 15:26:45 - 02-Jan-26
Sell* 1,354 203.00p Automatic Execution
 15:26:45 - 02-Jan-26
Sell* 1,354 203.00p Automatic Execution
 15:26:45 - 02-Jan-26
Sell* 1,354 203.00p Automatic Execution
 15:26:45 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76