Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,909 200.50p Automatic Execution
 16:23:01 - 15-Jan-26
Buy* 1,279 200.50p Automatic Execution
 16:23:01 - 15-Jan-26
Buy* 750 200.50p Automatic Execution
 16:23:01 - 15-Jan-26
Buy* 49 200.50p Automatic Execution
 16:23:01 - 15-Jan-26
Sell* 9,939 200.133p Negotiated Trade
 16:18:25 - 15-Jan-26
Unknown* 0 200.00p SI Trade
 16:12:52 - 15-Jan-26
Sell* 998 199.80p Automatic Execution
 15:56:01 - 15-Jan-26
Sell* 818 199.80p Automatic Execution
 15:56:01 - 15-Jan-26
Sell* 337 199.80p Automatic Execution
 15:56:01 - 15-Jan-26
Sell* 3,914 199.80p Automatic Execution
 15:56:01 - 15-Jan-26
Sell* 20 199.80p Automatic Execution
 15:54:32 - 15-Jan-26
Buy* 350 200.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 522 200.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 546 200.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 4,988 200.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 1,489 200.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 5 200.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 194 199.80p Automatic Execution
 15:53:01 - 15-Jan-26
Buy* 500 199.80p Automatic Execution
 15:53:01 - 15-Jan-26
Buy* 2,669 199.80p Automatic Execution
 15:53:01 - 15-Jan-26
Buy* 46 199.80p Automatic Execution
 15:53:01 - 15-Jan-26
Buy* 47 199.80p Automatic Execution
 15:53:01 - 15-Jan-26
Buy* 1,114 199.60p Automatic Execution
 15:51:11 - 15-Jan-26
Buy* 191 199.60p Automatic Execution
 15:51:11 - 15-Jan-26
Buy* 9 199.60p Automatic Execution
 15:51:11 - 15-Jan-26
Unknown* 383 199.20p OTC Trade
 15:49:52 - 15-Jan-26
Sell* 383 199.20p SI Trade
 15:49:52 - 15-Jan-26
Sell* 343 199.40p Automatic Execution
 15:49:12 - 15-Jan-26
Sell* 604 199.40p Automatic Execution
 15:49:12 - 15-Jan-26
Sell* 192 199.40p Automatic Execution
 15:49:10 - 15-Jan-26
Sell* 1,839 199.40p Automatic Execution
 15:49:10 - 15-Jan-26
Sell* 663 199.60p Automatic Execution
 15:49:08 - 15-Jan-26
Sell* 624 199.60p Automatic Execution
 15:49:08 - 15-Jan-26
Sell* 4,195 199.60p Automatic Execution
 15:49:08 - 15-Jan-26
Sell* 1,200 199.80p Automatic Execution
 15:49:01 - 15-Jan-26
Sell* 620 199.80p Automatic Execution
 15:49:01 - 15-Jan-26
Sell* 300 199.80p Automatic Execution
 15:49:01 - 15-Jan-26
Sell* 751 199.80p Automatic Execution
 15:49:01 - 15-Jan-26
Sell* 99 199.80p Automatic Execution
 15:49:01 - 15-Jan-26
Sell* 974 199.80p Automatic Execution
 15:47:18 - 15-Jan-26
Sell* 1,338 199.80p Automatic Execution
 15:47:18 - 15-Jan-26
Sell* 20 199.975p Ordinary
 15:35:32 - 15-Jan-26
Sell* 965 200.00p Automatic Execution
 15:33:19 - 15-Jan-26
Sell* 657 200.00p Automatic Execution
 15:32:54 - 15-Jan-26
Sell* 762 200.00p Automatic Execution
 15:32:54 - 15-Jan-26
Sell* 781 200.00p Automatic Execution
 15:32:54 - 15-Jan-26
Sell* 650 200.00p Automatic Execution
 15:32:54 - 15-Jan-26
Sell* 2,352 200.00p Automatic Execution
 15:31:03 - 15-Jan-26
Sell* 748 200.00p Automatic Execution
 15:31:03 - 15-Jan-26
Sell* 100 200.00p Automatic Execution
 15:31:03 - 15-Jan-26
Sell* 2,235 200.00p Automatic Execution
 15:31:03 - 15-Jan-26
Buy* 557 200.00p Automatic Execution
 15:31:03 - 15-Jan-26
Buy* 643 200.00p Automatic Execution
 15:31:00 - 15-Jan-26
Buy* 4,766 200.00p Automatic Execution
 15:31:00 - 15-Jan-26
Buy* 519 199.80p Automatic Execution
 15:31:00 - 15-Jan-26
Buy* 980 199.80p Automatic Execution
 15:31:00 - 15-Jan-26
Buy* 12 199.80p Automatic Execution
 15:31:00 - 15-Jan-26
Sell* 260 199.60p Automatic Execution
 15:26:39 - 15-Jan-26
Buy* 300 199.60p Automatic Execution
 15:26:23 - 15-Jan-26
Buy* 492 199.60p Automatic Execution
 15:26:23 - 15-Jan-26
Buy* 1,176 199.60p Automatic Execution
 15:26:23 - 15-Jan-26
Sell* 114 199.40p Automatic Execution
 15:14:38 - 15-Jan-26
Sell* 100 199.40p Automatic Execution
 15:14:38 - 15-Jan-26
Buy* 1,198 199.40p Automatic Execution
 15:13:42 - 15-Jan-26
Buy* 303 199.40p Automatic Execution
 15:13:42 - 15-Jan-26
Buy* 918 199.40p Automatic Execution
 15:13:42 - 15-Jan-26
Buy* 1,375 199.40p Automatic Execution
 15:13:42 - 15-Jan-26
Buy* 2,357 199.40p Automatic Execution
 15:13:42 - 15-Jan-26
Buy* 1,839 199.40p Automatic Execution
 15:13:42 - 15-Jan-26
Buy* 495 199.20p Automatic Execution
 15:10:28 - 15-Jan-26
Unknown* 6,038 199.20p OTC Trade
 15:09:56 - 15-Jan-26
Buy* 1 199.40p SI Trade
 15:06:21 - 15-Jan-26
Buy* 1,159 199.20p Automatic Execution
 15:02:36 - 15-Jan-26
Buy* 100 199.20p Automatic Execution
 15:02:36 - 15-Jan-26
Sell* 1,287 199.20p Automatic Execution
 14:58:41 - 15-Jan-26
Sell* 10 199.20p Automatic Execution
 14:58:41 - 15-Jan-26
Sell* 440 199.20p Automatic Execution
 14:58:41 - 15-Jan-26
Sell* 4,775 199.20p Automatic Execution
 14:58:41 - 15-Jan-26
Sell* 2,844 199.20p Automatic Execution
 14:58:41 - 15-Jan-26
Sell* 551 199.40p Automatic Execution
 14:48:21 - 15-Jan-26
Sell* 886 199.40p Automatic Execution
 14:48:21 - 15-Jan-26
Sell* 493 199.40p Automatic Execution
 14:48:21 - 15-Jan-26
Sell* 541 199.40p Automatic Execution
 14:48:21 - 15-Jan-26
Sell* 281 199.60p Automatic Execution
 14:48:21 - 15-Jan-26
Sell* 868 199.80p Automatic Execution
 14:48:17 - 15-Jan-26
Buy* 495 200.50p SI Trade
 14:47:29 - 15-Jan-26
Sell* 1,443 199.80p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 1,117 199.80p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 6,477 199.80p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 1,858 199.80p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 975 200.00p Automatic Execution
 14:45:39 - 15-Jan-26
Buy* 523 200.00p Automatic Execution
 14:45:39 - 15-Jan-26
Buy* 6,477 200.00p Automatic Execution
 14:45:39 - 15-Jan-26
Buy* 683 200.00p Automatic Execution
 14:45:25 - 15-Jan-26
Buy* 683 200.00p Automatic Execution
 14:45:25 - 15-Jan-26
Sell* 471 199.60p Automatic Execution
 14:45:25 - 15-Jan-26
Sell* 567 199.80p Automatic Execution
 14:45:25 - 15-Jan-26
Sell* 1,636 199.80p Automatic Execution
 14:45:25 - 15-Jan-26
Sell* 845 199.80p Automatic Execution
 14:45:25 - 15-Jan-26
Sell* 1,749 199.80p Automatic Execution
 14:45:25 - 15-Jan-26
Sell* 11,178 199.80p Automatic Execution
 14:45:25 - 15-Jan-26
Sell* 701 199.80p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 872 199.80p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 875 200.00p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 1,122 200.00p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 5,132 200.00p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 1,802 200.00p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 2,179 200.00p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 443 200.00p Automatic Execution
 14:44:27 - 15-Jan-26
Sell* 1,601 200.50p Automatic Execution
 14:39:30 - 15-Jan-26
Sell* 500 200.50p Automatic Execution
 14:39:30 - 15-Jan-26
Buy* 558 200.50p Automatic Execution
 14:38:11 - 15-Jan-26
Buy* 558 200.50p Automatic Execution
 14:38:11 - 15-Jan-26
Buy* 2,136 200.50p Automatic Execution
 14:38:11 - 15-Jan-26
Sell* 716 200.00p Automatic Execution
 14:36:28 - 15-Jan-26
Sell* 75 200.00p Automatic Execution
 14:36:28 - 15-Jan-26
Sell* 2,548 200.00p SI Trade
 14:32:45 - 15-Jan-26
Sell* 901 200.50p Automatic Execution
 14:32:37 - 15-Jan-26
Sell* 3,138 200.50p Automatic Execution
 14:32:37 - 15-Jan-26
Sell* 1,000 200.50p Automatic Execution
 14:32:37 - 15-Jan-26
Sell* 153 200.50p Ordinary
 14:31:06 - 15-Jan-26
Sell* 25,000 200.50p Ordinary
 14:30:59 - 15-Jan-26
Sell* 282 200.50p Automatic Execution
 14:30:21 - 15-Jan-26
Sell* 217 200.50p Automatic Execution
 14:30:21 - 15-Jan-26
Sell* 1,401 200.50p Automatic Execution
 14:30:21 - 15-Jan-26
Sell* 1,548 200.50p Automatic Execution
 14:30:21 - 15-Jan-26
Sell* 228 200.50p Automatic Execution
 14:30:21 - 15-Jan-26
Sell* 900 200.50p Automatic Execution
 14:30:21 - 15-Jan-26
Sell* 30 200.50p Automatic Execution
 14:30:21 - 15-Jan-26
Buy* 2,200 201.00p Automatic Execution
 14:27:12 - 15-Jan-26
Buy* 1,280 201.00p Automatic Execution
 14:26:05 - 15-Jan-26
Buy* 2,693 201.00p Automatic Execution
 14:26:05 - 15-Jan-26
Sell* 852 201.00p Ordinary
 14:26:04 - 15-Jan-26
Buy* 1,873 201.00p Automatic Execution
 14:26:04 - 15-Jan-26
Buy* 1,028 201.00p Automatic Execution
 14:26:04 - 15-Jan-26
Buy* 2,068 201.00p Automatic Execution
 14:26:04 - 15-Jan-26
Sell* 11,756 200.00p SI Trade
 14:25:12 - 15-Jan-26
Sell* 556 200.00p SI Trade
 14:25:12 - 15-Jan-26
Sell* 758 200.50p Automatic Execution
 14:25:10 - 15-Jan-26
Sell* 188 200.50p Automatic Execution
 14:25:10 - 15-Jan-26
Sell* 1,897 200.50p Automatic Execution
 14:25:10 - 15-Jan-26
Buy* 2,336 200.50p Automatic Execution
 14:25:10 - 15-Jan-26
Sell* 921 200.00p Automatic Execution
 14:25:10 - 15-Jan-26
Sell* 1,818 200.00p Automatic Execution
 14:25:10 - 15-Jan-26
Sell* 2,174 200.00p Automatic Execution
 14:25:10 - 15-Jan-26
Sell* 214 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 1,597 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 2,094 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Buy* 587 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Buy* 1,835 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Buy* 1,940 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Buy* 2,693 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 48,965 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Buy* 5,000 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 250 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 449 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 1,400 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 4,318 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 578 200.00p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 43 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 1,870 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 630 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 288 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 1,440 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 769 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 1,135 200.50p Automatic Execution
 14:25:09 - 15-Jan-26
Sell* 153 200.75p Ordinary
 14:22:50 - 15-Jan-26
Sell* 834 201.00p Automatic Execution
 14:22:13 - 15-Jan-26
Sell* 1,900 201.00p Automatic Execution
 14:22:13 - 15-Jan-26
Buy* 1,126 201.00p Automatic Execution
 14:22:13 - 15-Jan-26
Buy* 2,041 201.00p Automatic Execution
 14:22:13 - 15-Jan-26
Buy* 234 201.00p Automatic Execution
 14:22:13 - 15-Jan-26
Buy* 2,358 201.00p Automatic Execution
 14:22:13 - 15-Jan-26
Buy* 30 201.00p Automatic Execution
 14:22:13 - 15-Jan-26
Buy* 1 201.00p SI Trade
 14:18:55 - 15-Jan-26
Sell* 4,000 200.50p SI Trade
 14:00:28 - 15-Jan-26
Sell* 2,458 200.50p SI Trade
 14:00:22 - 15-Jan-26
Sell* 2 200.00p SI Trade
 14:00:12 - 15-Jan-26
Buy* 187 200.50p Automatic Execution
 14:00:12 - 15-Jan-26
Buy* 2,510 200.50p Automatic Execution
 14:00:12 - 15-Jan-26
Buy* 7 200.50p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 742 199.80p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 1,541 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 120 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 1,275 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 557 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 742 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 153 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 10 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 176 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 1,159 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 241 200.00p Automatic Execution
 14:00:12 - 15-Jan-26
Sell* 50,000 200.00p Ordinary
 14:00:10 - 15-Jan-26
Sell* 5,647 200.00p SI Trade
 13:57:29 - 15-Jan-26
Sell* 909 200.50p Automatic Execution
 13:57:23 - 15-Jan-26
Buy* 59 200.50p Automatic Execution
 13:57:23 - 15-Jan-26
Buy* 7 200.50p Automatic Execution
 13:57:23 - 15-Jan-26
Buy* 515 200.50p Automatic Execution
 13:57:05 - 15-Jan-26
Buy* 2,252 200.50p Automatic Execution
 13:57:05 - 15-Jan-26
Buy* 334 200.50p Automatic Execution
 13:57:05 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59