Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 191.216p OTC Trade
 16:59:13 - 13-May-26
Buy* 745 190.80p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 11,893 191.155p SI Trade
Negotiated Trade
 16:47:07 - 13-May-26
Sell* 507,619 190.80p Uncrossing Trade
 16:35:23 - 13-May-26
Sell* 224 191.00p Automatic Execution
 16:29:53 - 13-May-26
Sell* 223 191.00p Automatic Execution
 16:29:53 - 13-May-26
Sell* 13 191.10p Automatic Execution
 16:29:42 - 13-May-26
Sell* 67 191.10p Automatic Execution
 16:29:42 - 13-May-26
Sell* 1 191.10p Automatic Execution
 16:29:42 - 13-May-26
Sell* 39 191.10p Automatic Execution
 16:29:41 - 13-May-26
Buy* 220 191.20p Automatic Execution
 16:29:41 - 13-May-26
Buy* 1,158 191.20p Automatic Execution
 16:29:41 - 13-May-26
Sell* 270 191.10p Automatic Execution
 16:29:38 - 13-May-26
Buy* 489 191.10p Automatic Execution
 16:29:38 - 13-May-26
Buy* 2,038 191.10p Automatic Execution
 16:29:38 - 13-May-26
Buy* 53 191.10p Automatic Execution
 16:29:38 - 13-May-26
Sell* 418 191.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 33 191.00p Automatic Execution
 16:29:35 - 13-May-26
Sell* 213 191.00p Automatic Execution
 16:29:30 - 13-May-26
Sell* 100 191.00p Automatic Execution
 16:29:30 - 13-May-26
Sell* 444 191.00p Automatic Execution
 16:29:30 - 13-May-26
Sell* 307 191.00p Automatic Execution
 16:29:29 - 13-May-26
Sell* 160 191.00p Automatic Execution
 16:29:29 - 13-May-26
Sell* 184 191.00p Automatic Execution
 16:29:15 - 13-May-26
Sell* 312 191.00p Automatic Execution
 16:29:15 - 13-May-26
Sell* 3 191.00p Automatic Execution
 16:29:15 - 13-May-26
Sell* 1,016 191.10p Automatic Execution
 16:29:15 - 13-May-26
Sell* 1 191.10p Automatic Execution
 16:29:15 - 13-May-26
Buy* 11 191.20p Automatic Execution
 16:27:36 - 13-May-26
Buy* 437 191.20p Automatic Execution
 16:27:36 - 13-May-26
Buy* 100 191.20p Automatic Execution
 16:27:36 - 13-May-26
Buy* 516 191.20p Automatic Execution
 16:27:36 - 13-May-26
Buy* 298 191.20p Automatic Execution
 16:27:36 - 13-May-26
Sell* 356 191.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 152 191.00p Automatic Execution
 16:26:28 - 13-May-26
Sell* 425 191.10p Automatic Execution
 16:26:20 - 13-May-26
Sell* 877 191.05p SI Trade
 16:25:40 - 13-May-26
Sell* 933 191.05p SI Trade
 16:25:40 - 13-May-26
Sell* 611 191.10p Automatic Execution
 16:25:40 - 13-May-26
Sell* 159 191.10p Automatic Execution
 16:25:40 - 13-May-26
Sell* 276 191.10p Automatic Execution
 16:24:57 - 13-May-26
Sell* 1,529 191.10p Automatic Execution
 16:24:57 - 13-May-26
Sell* 298 191.20p Automatic Execution
 16:23:14 - 13-May-26
Sell* 298 191.20p Automatic Execution
 16:23:14 - 13-May-26
Sell* 2,000 191.20p Automatic Execution
 16:23:14 - 13-May-26
Sell* 304 191.20p Automatic Execution
 16:23:14 - 13-May-26
Buy* 319 191.30p Automatic Execution
 16:23:14 - 13-May-26
Buy* 298 191.30p Automatic Execution
 16:23:14 - 13-May-26
Buy* 1,417 191.30p Automatic Execution
 16:23:14 - 13-May-26
Buy* 302 191.30p Automatic Execution
 16:23:14 - 13-May-26
Sell* 304 191.20p Automatic Execution
 16:23:14 - 13-May-26
Sell* 304 191.20p Automatic Execution
 16:23:14 - 13-May-26
Sell* 304 191.20p Automatic Execution
 16:23:14 - 13-May-26
Sell* 304 191.20p Automatic Execution
 16:23:14 - 13-May-26
Sell* 711 191.20p Automatic Execution
 16:23:10 - 13-May-26
Sell* 1,473 191.20p Automatic Execution
 16:23:10 - 13-May-26
Sell* 493 191.20p Automatic Execution
 16:23:10 - 13-May-26
Sell* 34 191.20p Automatic Execution
 16:23:10 - 13-May-26
Buy* 212 191.30p Automatic Execution
 16:23:10 - 13-May-26
Buy* 191 191.20p Automatic Execution
 16:23:10 - 13-May-26
Buy* 1,325 191.10p Automatic Execution
 16:21:21 - 13-May-26
Buy* 1,553 191.00p Automatic Execution
 16:21:21 - 13-May-26
Buy* 247 190.80p Automatic Execution
 16:21:21 - 13-May-26
Sell* 770 190.80p Automatic Execution
 16:21:20 - 13-May-26
Sell* 2,000 190.80p Automatic Execution
 16:21:20 - 13-May-26
Buy* 516 190.90p Automatic Execution
 16:20:29 - 13-May-26
Buy* 111 190.80p Automatic Execution
 16:20:22 - 13-May-26
Sell* 34 190.80p Automatic Execution
 16:20:16 - 13-May-26
Sell* 142 190.90p Automatic Execution
 16:20:15 - 13-May-26
Sell* 369 190.90p Automatic Execution
 16:20:15 - 13-May-26
Sell* 51 191.00p Automatic Execution
 16:17:31 - 13-May-26
Sell* 110 191.00p Automatic Execution
 16:17:31 - 13-May-26
Sell* 480 190.90p SI Trade
 16:16:23 - 13-May-26
Buy* 234 191.00p Automatic Execution
 16:14:22 - 13-May-26
Unknown* 2,224 190.90p SI Trade
 16:13:14 - 13-May-26
Sell* 16 190.90p Automatic Execution
 16:12:14 - 13-May-26
Sell* 520 190.90p SI Trade
 16:12:12 - 13-May-26
Sell* 1,185 191.00p Automatic Execution
 16:12:09 - 13-May-26
Unknown* 2,616 191.10p SI Trade
 16:10:37 - 13-May-26
Unknown* 3,549 191.10p SI Trade
 16:10:37 - 13-May-26
Buy* 1,331 191.10p Automatic Execution
 16:10:37 - 13-May-26
Buy* 211 191.10p Automatic Execution
 16:10:37 - 13-May-26
Unknown* 612 191.00p SI Trade
 16:10:25 - 13-May-26
Sell* 711 190.90p Automatic Execution
 16:10:03 - 13-May-26
Sell* 1,247 190.90p Automatic Execution
 16:10:03 - 13-May-26
Sell* 62 190.90p Automatic Execution
 16:10:03 - 13-May-26
Sell* 207 190.90p Automatic Execution
 16:09:08 - 13-May-26
Sell* 20 190.90p Automatic Execution
 16:09:08 - 13-May-26
Sell* 138 190.90p Automatic Execution
 16:09:08 - 13-May-26
Sell* 70 190.90p Automatic Execution
 16:09:08 - 13-May-26
Buy* 814 190.90p Automatic Execution
 16:08:04 - 13-May-26
Buy* 207 190.90p Automatic Execution
 16:08:04 - 13-May-26
Buy* 1,303 190.80p Automatic Execution
 16:06:01 - 13-May-26
Buy* 516 190.80p Automatic Execution
 16:06:01 - 13-May-26
Buy* 220 190.60p Automatic Execution
 16:05:28 - 13-May-26
Sell* 1,269 190.60p Automatic Execution
 16:05:27 - 13-May-26
Sell* 313 190.60p Automatic Execution
 16:05:27 - 13-May-26
Sell* 172 190.60p Automatic Execution
 16:05:27 - 13-May-26
Sell* 1,174 190.70p Automatic Execution
 16:01:59 - 13-May-26
Sell* 495 190.70p Automatic Execution
 16:01:59 - 13-May-26
Buy* 447 190.80p Automatic Execution
 16:01:18 - 13-May-26
Buy* 207 190.70p Automatic Execution
 16:01:18 - 13-May-26
Buy* 118 190.70p Automatic Execution
 16:01:18 - 13-May-26
Sell* 100 190.57578p SI Trade
Suspected SELL Trade
 16:00:17 - 13-May-26
Buy* 1,233 190.60p Automatic Execution
 16:00:11 - 13-May-26
Buy* 507 190.50p Automatic Execution
 16:00:11 - 13-May-26
Sell* 447 190.30p Automatic Execution
 15:58:53 - 13-May-26
Sell* 55 190.40p Automatic Execution
 15:56:32 - 13-May-26
Sell* 162 190.40p Automatic Execution
 15:56:32 - 13-May-26
Sell* 108 190.40p SI Trade
Suspected SELL Trade
 15:56:24 - 13-May-26
Buy* 195 190.40p Automatic Execution
 15:55:22 - 13-May-26
Sell* 661 189.899p SI Trade
Suspected SELL Trade
 15:55:00 - 13-May-26
Buy* 729 190.30p Automatic Execution
 15:54:20 - 13-May-26
Buy* 250 190.10p Automatic Execution
 15:53:03 - 13-May-26
Sell* 1,066 190.10p Automatic Execution
 15:51:22 - 13-May-26
Sell* 1,303 190.10p Automatic Execution
 15:51:22 - 13-May-26
Sell* 9 190.10p Automatic Execution
 15:51:22 - 13-May-26
Sell* 43 190.20p Automatic Execution
 15:51:22 - 13-May-26
Sell* 164 190.20p Automatic Execution
 15:51:22 - 13-May-26
Buy* 100 190.00p Automatic Execution
 15:51:10 - 13-May-26
Buy* 5 190.00p Automatic Execution
 15:51:10 - 13-May-26
Buy* 189 190.00p Automatic Execution
 15:51:10 - 13-May-26
Buy* 185 190.00p Automatic Execution
 15:51:10 - 13-May-26
Buy* 512 189.90p Automatic Execution
 15:50:32 - 13-May-26
Sell* 208 189.70p Automatic Execution
 15:50:32 - 13-May-26
Sell* 900 189.70p Automatic Execution
 15:50:32 - 13-May-26
Buy* 1,417 189.80p Automatic Execution
 15:50:32 - 13-May-26
Buy* 1,723 189.80p Automatic Execution
 15:50:32 - 13-May-26
Buy* 516 189.70p Automatic Execution
 15:50:32 - 13-May-26
Buy* 516 189.70p Automatic Execution
 15:50:32 - 13-May-26
Buy* 2,000 189.70p Automatic Execution
 15:50:32 - 13-May-26
Buy* 128 189.75758p SI Trade
Negotiated Trade
 15:50:00 - 13-May-26
Buy* 213 189.75758p SI Trade
Negotiated Trade
 15:50:00 - 13-May-26
Sell* 438 189.60p Automatic Execution
 15:50:00 - 13-May-26
Sell* 1,017 189.60p Automatic Execution
 15:50:00 - 13-May-26
Sell* 1,155 189.60p Automatic Execution
 15:50:00 - 13-May-26
Sell* 1,162 189.70p Automatic Execution
 15:49:40 - 13-May-26
Sell* 970 189.70p Automatic Execution
 15:49:40 - 13-May-26
Sell* 780 189.70p Automatic Execution
 15:49:40 - 13-May-26
Buy* 1,380 189.90p Automatic Execution
 15:46:56 - 13-May-26
Buy* 1,162 189.90p Automatic Execution
 15:46:56 - 13-May-26
Sell* 239 189.60p Automatic Execution
 15:45:20 - 13-May-26
Unknown* 690 189.75p SI Trade
 15:44:03 - 13-May-26
Unknown* 690 189.75p OTC Trade
 15:44:03 - 13-May-26
Buy* 435 189.70p Automatic Execution
 15:44:03 - 13-May-26
Buy* 1,233 189.70p Automatic Execution
 15:44:03 - 13-May-26
Buy* 430 189.70p Automatic Execution
 15:44:03 - 13-May-26
Buy* 163 189.70p Automatic Execution
 15:44:03 - 13-May-26
Buy* 1,207 189.60p Automatic Execution
 15:44:03 - 13-May-26
Buy* 461 189.60p Automatic Execution
 15:44:03 - 13-May-26
Buy* 291 189.50p Automatic Execution
 15:43:30 - 13-May-26
Buy* 247 189.50p Automatic Execution
 15:43:29 - 13-May-26
Sell* 301 189.40p Automatic Execution
 15:43:26 - 13-May-26
Buy* 653 189.61168p SI Trade
Negotiated Trade
 15:43:24 - 13-May-26
Buy* 418 189.50p Automatic Execution
 15:43:23 - 13-May-26
Buy* 1,260 189.50p Automatic Execution
 15:43:23 - 13-May-26
Buy* 365 189.50p Automatic Execution
 15:43:23 - 13-May-26
Sell* 646 189.40p Automatic Execution
 15:43:23 - 13-May-26
Sell* 365 189.40p Automatic Execution
 15:43:23 - 13-May-26
Buy* 436 189.50p Automatic Execution
 15:43:23 - 13-May-26
Buy* 1,564 189.50p Automatic Execution
 15:43:23 - 13-May-26
Sell* 55 189.30p Automatic Execution
 15:43:23 - 13-May-26
Sell* 228 189.30p Automatic Execution
 15:43:23 - 13-May-26
Sell* 1,129 189.40p Automatic Execution
 15:43:23 - 13-May-26
Sell* 366 189.50p Automatic Execution
 15:43:23 - 13-May-26
Sell* 829 189.50p Automatic Execution
 15:43:23 - 13-May-26
Sell* 479 189.50p Automatic Execution
 15:43:15 - 13-May-26
Sell* 378 189.60p Automatic Execution
 15:43:15 - 13-May-26
Sell* 2,000 189.60p Automatic Execution
 15:43:15 - 13-May-26
Sell* 769 189.70p Automatic Execution
 15:41:27 - 13-May-26
Sell* 1,986 189.80p Automatic Execution
 15:41:27 - 13-May-26
Sell* 317 189.80p Automatic Execution
 15:41:27 - 13-May-26
Sell* 712 189.80p Automatic Execution
 15:41:12 - 13-May-26
Sell* 170 189.80p Automatic Execution
 15:41:12 - 13-May-26
Sell* 1,057 189.80p SI Trade
 15:41:09 - 13-May-26
Sell* 1,134 189.90p Automatic Execution
 15:40:22 - 13-May-26
Sell* 1,474 189.90p Automatic Execution
 15:39:45 - 13-May-26
Sell* 2,000 189.90p Automatic Execution
 15:39:45 - 13-May-26
Sell* 1,127 190.00p Automatic Execution
 15:39:45 - 13-May-26
Sell* 1,186 190.00p Automatic Execution
 15:39:45 - 13-May-26
Sell* 858 190.1495p SI Trade
Suspected SELL Trade
 15:35:00 - 13-May-26
Buy* 64 190.10p Automatic Execution
 15:35:00 - 13-May-26
Buy* 65 190.10p Automatic Execution
 15:33:45 - 13-May-26
Buy* 301 190.10p Automatic Execution
 15:33:09 - 13-May-26
Sell* 311 190.10p Automatic Execution
 15:32:52 - 13-May-26
Sell* 339 190.20p Automatic Execution
 15:31:35 - 13-May-26
Buy* 195 190.20p Automatic Execution
 15:31:26 - 13-May-26
Buy* 969 190.20p Automatic Execution
 15:31:26 - 13-May-26
Buy* 516 190.20p Automatic Execution
 15:31:26 - 13-May-26
Buy* 1,360 190.10p Automatic Execution
 15:31:26 - 13-May-26
Unknown* 65 190.00p SI Trade
Negotiated Trade
 15:30:24 - 13-May-26
Sell* 285 190.00p Automatic Execution
 15:30:01 - 13-May-26
Sell* 376 190.00p Automatic Execution
 15:30:01 - 13-May-26
Sell* 286 190.00p Automatic Execution
 15:30:01 - 13-May-26
Buy* 2,000 190.00p Automatic Execution
 15:29:55 - 13-May-26
Buy* 352 190.10p Automatic Execution
 15:29:55 - 13-May-26
Buy* 871 190.10p Automatic Execution
 15:29:55 - 13-May-26
Buy* 176 190.10p Automatic Execution
 15:29:55 - 13-May-26
Sell* 382 190.00p Automatic Execution
 15:29:29 - 13-May-26
Sell* 2 190.00p Automatic Execution
 15:29:29 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03