Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,330 204.50p OTC Trade
 16:27:44 - 30-Dec-25
Sell* 839 204.00p Automatic Execution
 16:26:50 - 30-Dec-25
Sell* 648 204.00p Automatic Execution
 16:24:59 - 30-Dec-25
Sell* 478 204.00p Automatic Execution
 16:24:59 - 30-Dec-25
Unknown* 116 204.50p Ordinary
 16:22:29 - 30-Dec-25
Unknown* 116 204.50p OTC Trade
 16:22:29 - 30-Dec-25
Buy* 2,252 204.50p Automatic Execution
 16:22:29 - 30-Dec-25
Buy* 116 204.50p Automatic Execution
 16:22:29 - 30-Dec-25
Buy* 2,375 204.50p Automatic Execution
 16:22:27 - 30-Dec-25
Buy* 3,946 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Buy* 2,139 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 1,848 204.00p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 154 204.00p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 309 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 846 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 909 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 2,280 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 3,438 204.50p Automatic Execution
 16:22:26 - 30-Dec-25
Sell* 508 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 2,018 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 657 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 2,340 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 71 204.50p Automatic Execution
 16:22:25 - 30-Dec-25
Buy* 34 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 188 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 450 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 200 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 2,319 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 2,315 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 295 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 1,175 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 141 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 41 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Buy* 1,421 204.50p Automatic Execution
 16:22:22 - 30-Dec-25
Unknown* 1,875 204.50p OTC Trade
 16:22:14 - 30-Dec-25
Buy* 1,012 204.50p Automatic Execution
 16:21:55 - 30-Dec-25
Buy* 641 204.50p Automatic Execution
 16:20:35 - 30-Dec-25
Unknown* 1,173 204.50p OTC Trade
 16:19:04 - 30-Dec-25
Unknown* 1,228 204.50p OTC Trade
 16:15:34 - 30-Dec-25
Sell* 436 204.00p Automatic Execution
 16:14:31 - 30-Dec-25
Sell* 916 204.00p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 3,074 204.00p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 44 204.50p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 1,007 204.50p Automatic Execution
 16:08:53 - 30-Dec-25
Sell* 1,202 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 1,184 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 2,475 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 4,754 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 3,074 204.50p Automatic Execution
 16:08:50 - 30-Dec-25
Sell* 1,541 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Sell* 159 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Buy* 192 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Buy* 2,073 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Buy* 573 204.50p Automatic Execution
 16:07:28 - 30-Dec-25
Sell* 92 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Sell* 747 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Sell* 24 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Sell* 2,240 204.00p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 867 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 2,776 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 3,074 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 106 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 839 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 1,582 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 901 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 205 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Buy* 209 204.50p Automatic Execution
 16:07:23 - 30-Dec-25
Sell* 117 204.00p Automatic Execution
 16:05:53 - 30-Dec-25
Sell* 5,866 204.161p Negotiated Trade
 16:04:59 - 30-Dec-25
Buy* 283 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Buy* 883 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Buy* 516 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Buy* 496 204.50p Automatic Execution
 16:04:25 - 30-Dec-25
Unknown* 2,712 204.50p OTC Trade
 15:59:24 - 30-Dec-25
Unknown* 150 204.00p OTC Trade
 15:53:57 - 30-Dec-25
Sell* 694 204.00p Automatic Execution
 15:50:12 - 30-Dec-25
Sell* 145 204.00p Automatic Execution
 15:50:12 - 30-Dec-25
Unknown* 145 204.00p OTC Trade
 15:49:07 - 30-Dec-25
Sell* 923 204.00p Automatic Execution
 15:45:12 - 30-Dec-25
Unknown* 140 204.00p OTC Trade
 15:44:17 - 30-Dec-25
Sell* 985 204.00p Automatic Execution
 15:41:47 - 30-Dec-25
Sell* 864 204.00p Automatic Execution
 15:41:46 - 30-Dec-25
Sell* 1,219 204.00p Automatic Execution
 15:41:46 - 30-Dec-25
Sell* 81 204.00p Automatic Execution
 15:41:46 - 30-Dec-25
Sell* 1,320 204.00p Automatic Execution
 15:41:46 - 30-Dec-25
Sell* 1,012 204.00p Automatic Execution
 15:41:46 - 30-Dec-25
Sell* 37 204.00p Automatic Execution
 15:41:46 - 30-Dec-25
Sell* 37 204.00p Automatic Execution
 15:41:46 - 30-Dec-25
Unknown* 137 204.00p OTC Trade
 15:39:27 - 30-Dec-25
Unknown* 137 204.00p OTC Trade
 15:34:37 - 30-Dec-25
Buy* 382 204.00p Automatic Execution
 15:33:55 - 30-Dec-25
Buy* 69 204.00p Automatic Execution
 15:33:55 - 30-Dec-25
Buy* 711 204.00p Automatic Execution
 15:33:49 - 30-Dec-25
Sell* 115 204.00p Automatic Execution
 15:31:47 - 30-Dec-25
Sell* 429 204.00p Automatic Execution
 15:31:47 - 30-Dec-25
Sell* 2,068 204.00p Automatic Execution
 15:31:47 - 30-Dec-25
Sell* 321 204.00p Automatic Execution
 15:30:12 - 30-Dec-25
Buy* 72 204.00p Automatic Execution
 15:30:12 - 30-Dec-25
Buy* 237 204.00p Automatic Execution
 15:30:12 - 30-Dec-25
Buy* 237 204.00p Ordinary
 15:30:06 - 30-Dec-25
Unknown* 237 204.00p OTC Trade
 15:30:06 - 30-Dec-25
Sell* 511 204.00p Automatic Execution
 15:29:48 - 30-Dec-25
Sell* 100 204.00p Automatic Execution
 15:29:48 - 30-Dec-25
Sell* 1,418 204.00p Automatic Execution
 15:29:48 - 30-Dec-25
Sell* 74 204.00p Automatic Execution
 15:29:48 - 30-Dec-25
Sell* 859 204.00p Automatic Execution
 15:29:48 - 30-Dec-25
Sell* 1,633 204.00p Automatic Execution
 15:29:48 - 30-Dec-25
Sell* 2,394 204.00p Automatic Execution
 15:29:48 - 30-Dec-25
Unknown* 137 203.91679p OTC Trade
 15:29:47 - 30-Dec-25
Sell* 5,358 204.1898p Ordinary
 15:28:30 - 30-Dec-25
Sell* 3,074 204.00p Automatic Execution
 15:28:15 - 30-Dec-25
Sell* 235 204.00p Automatic Execution
 15:28:15 - 30-Dec-25
Buy* 112 204.00p Automatic Execution
 15:28:15 - 30-Dec-25
Buy* 67 204.00p Automatic Execution
 15:28:15 - 30-Dec-25
Buy* 400 204.00p SI Trade
 15:28:08 - 30-Dec-25
Buy* 213 204.00p Automatic Execution
 15:27:44 - 30-Dec-25
Unknown* 1,191 204.00p Ordinary
 15:27:28 - 30-Dec-25
Unknown* 1,191 204.00p OTC Trade
 15:27:28 - 30-Dec-25
Buy* 107 204.00p Automatic Execution
 15:27:28 - 30-Dec-25
Sell* 7,363 203.726p SI Trade
 15:26:41 - 30-Dec-25
Buy* 2,297 204.00p Automatic Execution
 15:26:41 - 30-Dec-25
Buy* 2,128 204.00p Automatic Execution
 15:26:38 - 30-Dec-25
Sell* 1,247 203.50p Automatic Execution
 15:26:35 - 30-Dec-25
Buy* 1,229 204.00p Automatic Execution
 15:26:35 - 30-Dec-25
Buy* 744 204.00p Automatic Execution
 15:26:35 - 30-Dec-25
Buy* 3,074 204.00p Automatic Execution
 15:26:35 - 30-Dec-25
Buy* 2,374 204.00p Automatic Execution
 15:26:35 - 30-Dec-25
Unknown* 9,618 204.00p SI Trade
 15:26:32 - 30-Dec-25
Buy* 1,036 204.00p SI Trade
 15:26:32 - 30-Dec-25
Buy* 1,205 204.00p SI Trade
 15:26:32 - 30-Dec-25
Sell* 999 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 2,234 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 744 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 1,425 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 905 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 2,170 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 2,280 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 2,112 204.00p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 795 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Sell* 335 203.50p Automatic Execution
 15:26:32 - 30-Dec-25
Buy* 2,156 204.00p Automatic Execution
 15:26:32 - 30-Dec-25
Buy* 116 204.00p Ordinary
 15:26:29 - 30-Dec-25
Unknown* 116 204.00p OTC Trade
 15:26:29 - 30-Dec-25
Buy* 116 204.00p Automatic Execution
 15:26:29 - 30-Dec-25
Buy* 2,221 204.00p Automatic Execution
 15:26:25 - 30-Dec-25
Sell* 2,398 204.00p Automatic Execution
 15:26:22 - 30-Dec-25
Buy* 41 204.00p Automatic Execution
 15:26:22 - 30-Dec-25
Buy* 118 204.00p Automatic Execution
 15:26:22 - 30-Dec-25
Sell* 1,152 204.00p Automatic Execution
 15:25:58 - 30-Dec-25
Sell* 2,049 204.00p Automatic Execution
 15:25:58 - 30-Dec-25
Sell* 2,021 204.00p Automatic Execution
 15:25:58 - 30-Dec-25
Buy* 1,074 204.50p Automatic Execution
 15:25:58 - 30-Dec-25
Buy* 570 204.50p Automatic Execution
 15:25:58 - 30-Dec-25
Buy* 839 204.50p Automatic Execution
 15:25:58 - 30-Dec-25
Buy* 577 204.50p Automatic Execution
 15:25:58 - 30-Dec-25
Buy* 77 204.00p Automatic Execution
 15:25:00 - 30-Dec-25
Buy* 2,441 204.00p Automatic Execution
 15:25:00 - 30-Dec-25
Unknown* 138 203.85726p OTC Trade
 15:24:57 - 30-Dec-25
Sell* 235 203.50p Automatic Execution
 15:24:26 - 30-Dec-25
Sell* 651 203.50p Automatic Execution
 15:24:26 - 30-Dec-25
Sell* 868 203.50p Automatic Execution
 15:24:26 - 30-Dec-25
Unknown* 8,449 204.00p SI Trade
 15:24:23 - 30-Dec-25
Sell* 2,336 204.00p Automatic Execution
 15:24:23 - 30-Dec-25
Buy* 1,254 204.50p Automatic Execution
 15:24:23 - 30-Dec-25
Buy* 212 204.50p Automatic Execution
 15:24:23 - 30-Dec-25
Buy* 1,652 204.00p Automatic Execution
 15:24:22 - 30-Dec-25
Buy* 1,262 204.00p Automatic Execution
 15:24:21 - 30-Dec-25
Buy* 1,074 204.00p Automatic Execution
 15:24:18 - 30-Dec-25
Buy* 1,142 204.00p Automatic Execution
 15:24:18 - 30-Dec-25
Buy* 1,014 204.00p Automatic Execution
 15:24:18 - 30-Dec-25
Buy* 60 204.00p Automatic Execution
 15:24:18 - 30-Dec-25
Buy* 1,574 204.00p Ordinary
 15:24:17 - 30-Dec-25
Unknown* 1,574 204.00p OTC Trade
 15:24:17 - 30-Dec-25
Buy* 1,574 204.00p Automatic Execution
 15:24:17 - 30-Dec-25
Sell* 2,090 204.00p Automatic Execution
 15:24:17 - 30-Dec-25
Buy* 574 204.00p Automatic Execution
 15:24:17 - 30-Dec-25
Buy* 1,000 204.00p Automatic Execution
 15:24:17 - 30-Dec-25
Unknown* 1,581 204.00p Ordinary
 15:24:13 - 30-Dec-25
Unknown* 1,581 204.00p OTC Trade
 15:24:13 - 30-Dec-25
Buy* 1,581 204.00p Automatic Execution
 15:24:13 - 30-Dec-25
Unknown* 2,228 204.00p OTC Trade
 15:24:08 - 30-Dec-25
Unknown* 2,228 204.00p Ordinary
 15:24:08 - 30-Dec-25
Buy* 1,707 204.00p Automatic Execution
 15:24:08 - 30-Dec-25
Buy* 521 204.00p Automatic Execution
 15:24:08 - 30-Dec-25
Buy* 1,651 204.00p Automatic Execution
 15:24:05 - 30-Dec-25
Sell* 2,580 204.00p Automatic Execution
 15:24:02 - 30-Dec-25
Buy* 105 204.00p Automatic Execution
 15:24:02 - 30-Dec-25
Buy* 907 204.00p Automatic Execution
 15:24:02 - 30-Dec-25
Buy* 1,291 204.00p Automatic Execution
 15:24:00 - 30-Dec-25
Buy* 1,582 204.00p SI Trade
 15:23:56 - 30-Dec-25
Buy* 841 204.00p SI Trade
 15:23:56 - 30-Dec-25
Sell* 65 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 880 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 3,075 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 865 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 2,643 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 313 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 552 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 1,655 203.50p Automatic Execution
 15:23:56 - 30-Dec-25
Sell* 2,366 204.00p Automatic Execution
 15:23:54 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18