| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 932,795 | 198.20p | Suspected BUY Trade |
16:35:05 - 18-Dec-25 |
| Sell* | 1,535 | 198.00p | Automatic Execution |
16:30:00 - 18-Dec-25 |
| Buy* | 100 | 198.20p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Buy* | 1,000 | 198.20p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 458 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 78 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 4,695 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Sell* | 77 | 198.00p | Automatic Execution |
16:29:41 - 18-Dec-25 |
| Buy* | 546 | 198.40p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Buy* | 509 | 198.40p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 741 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 600 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 828 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 600 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Buy* | 832 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Buy* | 100 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Buy* | 215 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Buy* | 970 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 1,429 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 741 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
16:27:03 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:57 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:56 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:54 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:53 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:52 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:50 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:49 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:48 - 18-Dec-25 |
| Buy* | 100 | 198.00p | Automatic Execution |
16:26:47 - 18-Dec-25 |
| Buy* | 737 | 198.00p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 885 | 198.00p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 828 | 198.00p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 1,785 | 197.80p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 828 | 197.80p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 100 | 197.80p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 597 | 197.80p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Sell* | 828 | 197.60p | Automatic Execution |
16:26:23 - 18-Dec-25 |
| Sell* | 99 | 197.60p | Automatic Execution |
16:26:23 - 18-Dec-25 |
| Sell* | 828 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 576 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 70 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 100 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 1,137 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 2,548 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 936 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 925 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 828 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 97 | 197.60p | Automatic Execution |
16:26:19 - 18-Dec-25 |
| Buy* | 154 | 197.40p | SI Trade Negotiated Trade |
16:25:00 - 18-Dec-25 |
| Sell* | 816 | 197.40p | Automatic Execution |
16:22:56 - 18-Dec-25 |
| Sell* | 4,137 | 197.60p | SI Trade |
16:22:14 - 18-Dec-25 |
| Buy* | 1,220 | 197.60p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 828 | 197.60p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 1,238 | 197.40p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 1,788 | 197.40p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 828 | 197.40p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 968 | 197.40p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 436 | 197.40p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 997 | 197.20p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 816 | 197.20p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 972 | 197.20p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 828 | 197.20p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 33 | 197.40p | Automatic Execution |
16:18:26 - 18-Dec-25 |
| Sell* | 531 | 197.40p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 352 | 197.40p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 72 | 197.40p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 1,173 | 197.40p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 1,062 | 197.40p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 172 | 197.60p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 828 | 197.60p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 780 | 197.60p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 15 | 197.60p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 53 | 197.60p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 253 | 197.60p | Automatic Execution |
16:17:22 - 18-Dec-25 |
| Sell* | 810 | 197.80p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Sell* | 828 | 197.80p | Automatic Execution |
16:15:47 - 18-Dec-25 |
| Buy* | 178 | 198.20p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 552 | 198.20p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 934 | 198.20p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 1,063 | 198.20p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 816 | 198.00p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 200 | 198.00p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 1,061 | 198.00p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 93 | 198.00p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 475 | 198.00p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 742 | 198.00p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 728 | 198.00p | Automatic Execution |
16:15:46 - 18-Dec-25 |
| Buy* | 98 | 198.00p | Automatic Execution |
16:13:55 - 18-Dec-25 |
| Buy* | 70 | 198.00p | Automatic Execution |
16:12:06 - 18-Dec-25 |
| Sell* | 9 | 197.641p | Negotiated Trade |
16:09:31 - 18-Dec-25 |
| Buy* | 300 | 197.80p | Automatic Execution |
16:06:49 - 18-Dec-25 |
| Buy* | 690 | 197.60p | Automatic Execution |
16:05:27 - 18-Dec-25 |
| Buy* | 2,506 | 197.60p | Automatic Execution |
16:05:27 - 18-Dec-25 |
| Buy* | 817 | 197.60p | Automatic Execution |
16:05:27 - 18-Dec-25 |
| Buy* | 1,201 | 197.60p | Automatic Execution |
16:05:27 - 18-Dec-25 |
| Buy* | 1,076 | 197.60p | Automatic Execution |
16:05:27 - 18-Dec-25 |
| Buy* | 1,062 | 197.60p | Automatic Execution |
16:05:27 - 18-Dec-25 |
| Buy* | 912 | 197.40p | Automatic Execution |
16:04:38 - 18-Dec-25 |
| Buy* | 834 | 197.40p | Automatic Execution |
16:04:38 - 18-Dec-25 |
| Buy* | 228 | 197.40p | Automatic Execution |
16:04:38 - 18-Dec-25 |
| Unknown* | 2,100 | 197.60p | OTC Trade |
16:04:12 - 18-Dec-25 |
| Sell* | 393 | 197.40p | Automatic Execution |
16:04:12 - 18-Dec-25 |
| Sell* | 1,610 | 197.40p | Automatic Execution |
16:04:12 - 18-Dec-25 |
| Buy* | 972 | 198.00p | SI Trade |
16:00:59 - 18-Dec-25 |
| Sell* | 304 | 197.80p | Automatic Execution |
16:00:55 - 18-Dec-25 |
| Sell* | 728 | 197.80p | Automatic Execution |
16:00:55 - 18-Dec-25 |
| Sell* | 1,062 | 197.80p | Automatic Execution |
16:00:55 - 18-Dec-25 |
| Sell* | 912 | 197.80p | Automatic Execution |
16:00:55 - 18-Dec-25 |
| Buy* | 16 | 198.00p | Automatic Execution |
16:00:55 - 18-Dec-25 |
| Unknown* | 1,922 | 197.80p | OTC Trade |
16:00:54 - 18-Dec-25 |
| Sell* | 1,062 | 197.80p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 16 | 197.80p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 56 | 197.80p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Buy* | 399 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Buy* | 99 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 399 | 197.80p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 99 | 197.80p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Buy* | 728 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Buy* | 1,062 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Buy* | 1,881 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 1,478 | 197.60p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 742 | 197.60p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 680 | 197.60p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 148 | 197.60p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 599 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 1,478 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 1,062 | 198.00p | Automatic Execution |
16:00:54 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 184 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 213 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 599 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 496 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 101 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 810 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 353 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 515 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 548 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 112 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 616 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 515 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 548 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 34 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 657 | 198.00p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 238 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 71 | 198.00p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 1,062 | 198.00p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 10 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 495 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 77 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 522 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Buy* | 950 | 198.40p | Automatic Execution |
16:00:12 - 18-Dec-25 |
| Sell* | 192 | 198.20p | Automatic Execution |
16:00:10 - 18-Dec-25 |
| Sell* | 435 | 198.20p | Automatic Execution |
16:00:09 - 18-Dec-25 |
| Sell* | 542 | 198.20p | Automatic Execution |
16:00:09 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
16:00:09 - 18-Dec-25 |
| Buy* | 169 | 198.40p | Automatic Execution |
16:00:09 - 18-Dec-25 |
| Buy* | 836 | 198.40p | Automatic Execution |
16:00:09 - 18-Dec-25 |
| Sell* | 542 | 198.20p | Automatic Execution |
16:00:09 - 18-Dec-25 |
| Buy* | 98 | 198.40p | Automatic Execution |
16:00:09 - 18-Dec-25 |
| Sell* | 320 | 198.20p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Sell* | 934 | 198.20p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Buy* | 53 | 198.40p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Buy* | 881 | 198.40p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Sell* | 934 | 198.20p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Buy* | 661 | 198.40p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Buy* | 1,542 | 198.40p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Buy* | 431 | 198.40p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Buy* | 1,063 | 198.40p | Automatic Execution |
16:00:07 - 18-Dec-25 |
| Sell* | 298 | 198.20p | Automatic Execution |
15:59:56 - 18-Dec-25 |
| Sell* | 970 | 198.20p | Automatic Execution |
15:59:56 - 18-Dec-25 |
| Sell* | 1,063 | 198.20p | Automatic Execution |
15:59:56 - 18-Dec-25 |
| Sell* | 517 | 198.20p | Automatic Execution |
15:59:56 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
15:59:56 - 18-Dec-25 |
| Sell* | 176 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 77 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 970 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 82 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Buy* | 80 | 198.40p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Buy* | 425 | 198.40p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 425 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 83 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 9 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 425 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 79 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 452 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 99 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 75 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 367 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Buy* | 32 | 198.40p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Buy* | 452 | 198.40p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Buy* | 367 | 198.40p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Buy* | 1,166 | 198.40p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 425 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |
| Sell* | 77 | 198.20p | Automatic Execution |
15:59:30 - 18-Dec-25 |