| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 686,925 | 201.50p | Suspected BUY Trade |
16:35:25 - 02-Feb-26 |
| Buy* | 741 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 745 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 765 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 2,200 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 709 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 334 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 898 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 89 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 498 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 3,261 | 200.50p | Automatic Execution |
16:29:34 - 02-Feb-26 |
| Buy* | 306 | 200.50p | SI Trade |
16:27:54 - 02-Feb-26 |
| Sell* | 1,202 | 199.80p | SI Trade |
16:27:05 - 02-Feb-26 |
| Buy* | 3,231 | 200.00p | Automatic Execution |
16:27:02 - 02-Feb-26 |
| Buy* | 29 | 200.00p | Automatic Execution |
16:27:02 - 02-Feb-26 |
| Buy* | 127 | 200.00p | Automatic Execution |
16:27:02 - 02-Feb-26 |
| Buy* | 176 | 200.00p | Automatic Execution |
16:27:02 - 02-Feb-26 |
| Buy* | 1,360 | 200.00p | Automatic Execution |
16:27:02 - 02-Feb-26 |
| Buy* | 1,769 | 200.00p | Automatic Execution |
16:27:02 - 02-Feb-26 |
| Buy* | 6,039 | 200.00p | Automatic Execution |
16:27:02 - 02-Feb-26 |
| Sell* | 15 | 200.00p | Automatic Execution |
16:26:00 - 02-Feb-26 |
| Buy* | 806 | 200.50p | SI Trade |
16:23:10 - 02-Feb-26 |
| Sell* | 1,261 | 200.00p | SI Trade |
16:19:45 - 02-Feb-26 |
| Sell* | 1,463 | 200.00p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Buy* | 2,309 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Buy* | 1,024 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Buy* | 3,333 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 17 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 319 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 2,248 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 2,943 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 747 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 770 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 683 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 4,357 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 390 | 200.50p | Automatic Execution |
16:19:40 - 02-Feb-26 |
| Sell* | 969 | 200.50p | SI Trade |
16:18:41 - 02-Feb-26 |
| Sell* | 958 | 200.50p | SI Trade |
16:16:05 - 02-Feb-26 |
| Sell* | 2,809 | 201.00p | SI Trade |
16:14:21 - 02-Feb-26 |
| Sell* | 999 | 200.50p | SI Trade |
16:13:11 - 02-Feb-26 |
| Sell* | 200 | 200.50p | SI Trade |
16:10:17 - 02-Feb-26 |
| Sell* | 400 | 200.50p | SI Trade |
16:10:09 - 02-Feb-26 |
| Unknown* | 1,600 | 200.50p | OTC Trade |
16:10:09 - 02-Feb-26 |
| Sell* | 400 | 200.50p | SI Trade |
16:09:57 - 02-Feb-26 |
| Buy* | 2,780 | 201.00p | Automatic Execution |
16:06:07 - 02-Feb-26 |
| Unknown* | 1,867 | 201.00p | Automatic Execution |
16:06:07 - 02-Feb-26 |
| Buy* | 652 | 201.00p | Automatic Execution |
16:06:07 - 02-Feb-26 |
| Buy* | 2,519 | 201.00p | Automatic Execution |
16:06:07 - 02-Feb-26 |
| Buy* | 2,519 | 201.00p | Automatic Execution |
16:06:07 - 02-Feb-26 |
| Buy* | 652 | 201.00p | Automatic Execution |
16:06:07 - 02-Feb-26 |
| Sell* | 1,401 | 200.50p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Unknown* | 203 | 201.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Buy* | 320 | 201.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Buy* | 109 | 201.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Buy* | 203 | 201.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Buy* | 3,606 | 201.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Buy* | 2,310 | 201.00p | Automatic Execution |
16:06:06 - 02-Feb-26 |
| Sell* | 1,112 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 980 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 1,147 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 3,294 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 2,095 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 542 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 1,703 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 2,653 | 201.00p | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Sell* | 800 | 201.50p | Automatic Execution |
16:02:06 - 02-Feb-26 |
| Sell* | 727 | 201.50p | Automatic Execution |
16:02:06 - 02-Feb-26 |
| Sell* | 325 | 201.50p | Automatic Execution |
16:02:06 - 02-Feb-26 |
| Sell* | 521 | 201.50p | Automatic Execution |
16:02:06 - 02-Feb-26 |
| Sell* | 281 | 201.50p | Automatic Execution |
16:01:50 - 02-Feb-26 |
| Sell* | 911 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 1,479 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 1,000 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 846 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 2,638 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 2,188 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 1,714 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 4,135 | 201.50p | Automatic Execution |
16:01:16 - 02-Feb-26 |
| Sell* | 14,911 | 201.50p | Ordinary |
16:01:02 - 02-Feb-26 |
| Unknown* | 14,911 | 201.50p | OTC Trade |
16:01:02 - 02-Feb-26 |
| Unknown* | 26,700 | 201.50p | OTC Trade |
16:01:02 - 02-Feb-26 |
| Unknown* | 36,128 | 201.50p | OTC Trade |
16:00:55 - 02-Feb-26 |
| Unknown* | 25,000 | 201.50p | OTC Trade |
16:00:48 - 02-Feb-26 |
| Sell* | 222 | 201.50p | Automatic Execution |
16:00:38 - 02-Feb-26 |
| Buy* | 68 | 201.50p | Automatic Execution |
16:00:38 - 02-Feb-26 |
| Buy* | 1,778 | 201.50p | Automatic Execution |
16:00:38 - 02-Feb-26 |
| Buy* | 1,786 | 201.50p | Automatic Execution |
16:00:38 - 02-Feb-26 |
| Buy* | 89 | 201.50p | SI Trade |
15:59:24 - 02-Feb-26 |
| Buy* | 3,000 | 201.50p | Automatic Execution |
15:59:24 - 02-Feb-26 |
| Buy* | 1,601 | 201.50p | Automatic Execution |
15:59:24 - 02-Feb-26 |
| Buy* | 792 | 201.50p | Automatic Execution |
15:59:22 - 02-Feb-26 |
| Buy* | 278 | 201.50p | Automatic Execution |
15:59:22 - 02-Feb-26 |
| Unknown* | 8,467 | 201.50p | SI Trade |
15:59:07 - 02-Feb-26 |
| Buy* | 2,248 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 540 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 122 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 2,221 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 1,092 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 809 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 1,991 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 1,006 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Buy* | 753 | 201.50p | Automatic Execution |
15:59:07 - 02-Feb-26 |
| Unknown* | 8,503 | 201.00p | SI Trade |
15:59:01 - 02-Feb-26 |
| Buy* | 39 | 201.00p | Automatic Execution |
15:59:01 - 02-Feb-26 |
| Buy* | 766 | 201.00p | Automatic Execution |
15:59:01 - 02-Feb-26 |
| Buy* | 2,637 | 201.00p | Automatic Execution |
15:59:01 - 02-Feb-26 |
| Buy* | 870 | 201.00p | Automatic Execution |
15:59:01 - 02-Feb-26 |
| Buy* | 2,509 | 201.00p | Automatic Execution |
15:59:01 - 02-Feb-26 |
| Buy* | 4,356 | 201.00p | Automatic Execution |
15:59:01 - 02-Feb-26 |
| Sell* | 847 | 200.50p | Automatic Execution |
15:58:58 - 02-Feb-26 |
| Sell* | 1,897 | 201.00p | Automatic Execution |
15:58:54 - 02-Feb-26 |
| Sell* | 8,748 | 201.00p | Automatic Execution |
15:58:54 - 02-Feb-26 |
| Sell* | 9,411 | 201.00p | Automatic Execution |
15:58:54 - 02-Feb-26 |
| Sell* | 89 | 201.00p | Automatic Execution |
15:58:54 - 02-Feb-26 |
| Buy* | 110 | 201.00p | Automatic Execution |
15:58:54 - 02-Feb-26 |
| Buy* | 2,556 | 201.00p | Automatic Execution |
15:58:54 - 02-Feb-26 |
| Unknown* | 7,641 | 200.50p | SI Trade |
15:58:50 - 02-Feb-26 |
| Buy* | 116 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 1,722 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 1,433 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Sell* | 252 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Sell* | 963 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Sell* | 963 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Sell* | 1,429 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Sell* | 963 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 870 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 790 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 159 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 963 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 172 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 1,045 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 156 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 2,472 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 579 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 1,726 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 214 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 1,045 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 190 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 46 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 1,513 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 509 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 106 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 227 | 200.50p | Automatic Execution |
15:58:50 - 02-Feb-26 |
| Buy* | 8,300 | 200.50p | SI Trade |
15:58:43 - 02-Feb-26 |
| Buy* | 10,963 | 200.50p | Ordinary |
15:58:42 - 02-Feb-26 |
| Unknown* | 10,963 | 200.50p | OTC Trade |
15:58:42 - 02-Feb-26 |
| Buy* | 26,967 | 200.50p | SI Trade |
15:58:42 - 02-Feb-26 |
| Buy* | 1 | 200.395p | Ordinary |
15:55:22 - 02-Feb-26 |
| Sell* | 3,592 | 200.00p | Automatic Execution |
15:53:41 - 02-Feb-26 |
| Sell* | 1,100 | 200.00p | Automatic Execution |
15:50:00 - 02-Feb-26 |
| Sell* | 3,723 | 200.00p | Automatic Execution |
15:48:40 - 02-Feb-26 |
| Sell* | 547 | 200.00p | Automatic Execution |
15:48:40 - 02-Feb-26 |
| Sell* | 840 | 200.00p | Automatic Execution |
15:48:40 - 02-Feb-26 |
| Unknown* | 0 | 200.00p | SI Trade |
15:40:43 - 02-Feb-26 |
| Buy* | 1,091 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 2,894 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 63 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 769 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 321 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 368 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 138 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 286 | 200.00p | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Sell* | 1,507 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Buy* | 547 | 200.00p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Buy* | 789 | 200.00p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Buy* | 1,725 | 200.00p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Buy* | 2,023 | 200.00p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Buy* | 2,472 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Buy* | 3,306 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Sell* | 565 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Sell* | 2,472 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Sell* | 1,108 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Sell* | 1,420 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Sell* | 1,129 | 199.80p | Automatic Execution |
15:40:00 - 02-Feb-26 |
| Sell* | 1,442 | 200.00p | Automatic Execution |
15:34:34 - 02-Feb-26 |
| Sell* | 292 | 200.00p | Automatic Execution |
15:31:30 - 02-Feb-26 |
| Sell* | 4 | 200.00p | Automatic Execution |
15:31:30 - 02-Feb-26 |
| Sell* | 200 | 200.00p | Automatic Execution |
15:31:30 - 02-Feb-26 |
| Sell* | 661 | 200.00p | Automatic Execution |
15:31:30 - 02-Feb-26 |
| Sell* | 1,107 | 200.00p | Automatic Execution |
15:31:30 - 02-Feb-26 |
| Sell* | 840 | 200.00p | Automatic Execution |
15:31:30 - 02-Feb-26 |
| Sell* | 4,584 | 200.00p | Automatic Execution |
15:31:30 - 02-Feb-26 |
| Buy* | 1,454 | 200.00p | Automatic Execution |
15:24:21 - 02-Feb-26 |
| Buy* | 75 | 200.00p | Automatic Execution |
15:24:21 - 02-Feb-26 |
| Buy* | 106 | 200.00p | Automatic Execution |
15:24:21 - 02-Feb-26 |
| Buy* | 990 | 200.00p | Automatic Execution |
15:24:21 - 02-Feb-26 |
| Buy* | 132 | 200.00p | Automatic Execution |
15:24:21 - 02-Feb-26 |
| Buy* | 827 | 200.00p | Automatic Execution |
15:24:21 - 02-Feb-26 |
| Buy* | 8 | 200.00p | SI Trade |
15:20:28 - 02-Feb-26 |
| Buy* | 134 | 200.00p | Automatic Execution |
15:19:38 - 02-Feb-26 |
| Buy* | 97 | 200.00p | Automatic Execution |
15:19:38 - 02-Feb-26 |
| Buy* | 200 | 200.00p | Automatic Execution |
15:19:38 - 02-Feb-26 |
| Buy* | 1,357 | 200.00p | Automatic Execution |
15:19:38 - 02-Feb-26 |
| Buy* | 287 | 199.80p | Automatic Execution |
15:16:49 - 02-Feb-26 |
| Buy* | 900 | 199.80p | Automatic Execution |
15:16:49 - 02-Feb-26 |
| Buy* | 760 | 199.60p | Automatic Execution |
15:15:36 - 02-Feb-26 |
| Buy* | 2,046 | 199.60p | Automatic Execution |
15:15:36 - 02-Feb-26 |
| Buy* | 90 | 199.60p | Automatic Execution |
15:15:36 - 02-Feb-26 |
| Buy* | 1,395 | 199.60p | Automatic Execution |
15:15:36 - 02-Feb-26 |
| Buy* | 201 | 199.60p | Automatic Execution |
15:15:36 - 02-Feb-26 |