Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,030 184.20p Automatic Execution
 08:45:00 - 25-Feb-26
Buy* 599 184.20p Automatic Execution
 08:45:00 - 25-Feb-26
Buy* 284 184.20p Automatic Execution
 08:45:00 - 25-Feb-26
Buy* 1,063 184.20p Automatic Execution
 08:45:00 - 25-Feb-26
Buy* 672 184.00p Automatic Execution
 08:37:58 - 25-Feb-26
Buy* 268 184.00p Automatic Execution
 08:37:58 - 25-Feb-26
Buy* 724 184.00p Automatic Execution
 08:37:58 - 25-Feb-26
Buy* 517 183.80p Automatic Execution
 08:36:30 - 25-Feb-26
Buy* 527 183.80p Automatic Execution
 08:36:30 - 25-Feb-26
Buy* 444 183.80p Automatic Execution
 08:36:30 - 25-Feb-26
Buy* 784 183.80p Automatic Execution
 08:36:30 - 25-Feb-26
Buy* 276 183.80p Automatic Execution
 08:36:30 - 25-Feb-26
Buy* 1 183.80p Automatic Execution
 08:36:13 - 25-Feb-26
Sell* 443 183.60p Automatic Execution
 08:35:38 - 25-Feb-26
Sell* 89 183.60p Automatic Execution
 08:35:34 - 25-Feb-26
Sell* 479 183.80p Automatic Execution
 08:33:28 - 25-Feb-26
Sell* 13 184.20p Automatic Execution
 08:33:14 - 25-Feb-26
Sell* 116 184.40p Automatic Execution
 08:31:19 - 25-Feb-26
Sell* 14 184.408p Ordinary
 08:31:10 - 25-Feb-26
Buy* 251 184.60p Automatic Execution
 08:27:32 - 25-Feb-26
Buy* 23 184.60p Automatic Execution
 08:27:32 - 25-Feb-26
Buy* 1,287 184.60p Automatic Execution
 08:27:32 - 25-Feb-26
Buy* 254 184.40p Automatic Execution
 08:27:32 - 25-Feb-26
Buy* 590 184.40p Automatic Execution
 08:27:32 - 25-Feb-26
Buy* 482 184.00p Automatic Execution
 08:26:30 - 25-Feb-26
Buy* 596 184.00p Automatic Execution
 08:26:30 - 25-Feb-26
Sell* 351 183.80p Automatic Execution
 08:26:27 - 25-Feb-26
Sell* 684 183.80p Automatic Execution
 08:26:16 - 25-Feb-26
Buy* 791 184.00p Automatic Execution
 08:25:19 - 25-Feb-26
Buy* 124 184.00p Automatic Execution
 08:25:19 - 25-Feb-26
Sell* 599 184.00p Automatic Execution
 08:25:19 - 25-Feb-26
Buy* 685 184.00p Automatic Execution
 08:25:19 - 25-Feb-26
Sell* 562 183.80p Automatic Execution
 08:24:31 - 25-Feb-26
Sell* 95 183.80p Automatic Execution
 08:24:31 - 25-Feb-26
Sell* 900 184.20p Automatic Execution
 08:23:30 - 25-Feb-26
Sell* 1,696 184.20p Automatic Execution
 08:23:30 - 25-Feb-26
Sell* 61 184.40p Automatic Execution
 08:23:30 - 25-Feb-26
Sell* 1,600 184.40p Automatic Execution
 08:22:37 - 25-Feb-26
Sell* 780 184.40p Automatic Execution
 08:22:37 - 25-Feb-26
Sell* 2,209 184.40p Automatic Execution
 08:22:37 - 25-Feb-26
Sell* 1,343 184.60p Automatic Execution
 08:22:11 - 25-Feb-26
Sell* 1,101 184.60p Automatic Execution
 08:22:11 - 25-Feb-26
Sell* 33 184.80p Automatic Execution
 08:22:10 - 25-Feb-26
Sell* 735 184.80p Automatic Execution
 08:22:10 - 25-Feb-26
Sell* 1,042 184.80p Automatic Execution
 08:22:10 - 25-Feb-26
Sell* 760 184.80p Automatic Execution
 08:22:10 - 25-Feb-26
Sell* 777 185.00p Automatic Execution
 08:20:38 - 25-Feb-26
Sell* 776 185.00p Automatic Execution
 08:20:38 - 25-Feb-26
Sell* 24 185.00p Automatic Execution
 08:20:38 - 25-Feb-26
Sell* 390 185.20p Automatic Execution
 08:19:42 - 25-Feb-26
Sell* 970 185.20p Automatic Execution
 08:19:42 - 25-Feb-26
Buy* 390 185.20p Automatic Execution
 08:19:42 - 25-Feb-26
Sell* 505 184.80p Automatic Execution
 08:19:41 - 25-Feb-26
Sell* 250 184.80p Automatic Execution
 08:19:41 - 25-Feb-26
Sell* 783 184.80p Automatic Execution
 08:19:41 - 25-Feb-26
Sell* 749 184.60p Automatic Execution
 08:18:59 - 25-Feb-26
Buy* 682 185.00p Automatic Execution
 08:18:59 - 25-Feb-26
Sell* 1,318 184.00p Automatic Execution
 08:17:44 - 25-Feb-26
Buy* 1,524 184.00p Automatic Execution
 08:17:38 - 25-Feb-26
Buy* 340 183.80p Automatic Execution
 08:17:38 - 25-Feb-26
Buy* 137 183.80p Automatic Execution
 08:17:38 - 25-Feb-26
Buy* 658 183.80p Automatic Execution
 08:17:38 - 25-Feb-26
Buy* 1,500 183.80p Automatic Execution
 08:17:38 - 25-Feb-26
Buy* 1,293 183.20p Automatic Execution
 08:16:30 - 25-Feb-26
Buy* 342 183.20p Automatic Execution
 08:16:30 - 25-Feb-26
Buy* 370 183.20p Automatic Execution
 08:16:30 - 25-Feb-26
Buy* 1,500 183.20p Automatic Execution
 08:16:30 - 25-Feb-26
Buy* 256 183.00p Automatic Execution
 08:16:30 - 25-Feb-26
Buy* 999 183.00p Automatic Execution
 08:16:30 - 25-Feb-26
Sell* 102 182.60p Automatic Execution
 08:16:30 - 25-Feb-26
Sell* 1,801 182.80p Automatic Execution
 08:13:43 - 25-Feb-26
Sell* 17 183.00p Automatic Execution
 08:13:43 - 25-Feb-26
Sell* 20 183.40p Automatic Execution
 08:13:43 - 25-Feb-26
Sell* 10,000 183.40p Automatic Execution
 08:12:43 - 25-Feb-26
Sell* 1,990 183.60p Automatic Execution
 08:12:30 - 25-Feb-26
Sell* 824 183.60p Automatic Execution
 08:12:20 - 25-Feb-26
Sell* 608 183.80p Automatic Execution
 08:12:05 - 25-Feb-26
Sell* 71 184.00p Automatic Execution
 08:12:05 - 25-Feb-26
Sell* 32 184.00p Automatic Execution
 08:12:05 - 25-Feb-26
Buy* 239 184.00p Automatic Execution
 08:11:50 - 25-Feb-26
Buy* 655 183.80p Automatic Execution
 08:11:49 - 25-Feb-26
Buy* 71 183.80p Automatic Execution
 08:11:49 - 25-Feb-26
Sell* 32 183.60p Automatic Execution
 08:11:49 - 25-Feb-26
Sell* 1,125 183.60p Automatic Execution
 08:11:45 - 25-Feb-26
Sell* 956 183.60p Automatic Execution
 08:11:45 - 25-Feb-26
Sell* 592 183.60p Automatic Execution
 08:11:45 - 25-Feb-26
Sell* 88 183.80p Automatic Execution
 08:11:45 - 25-Feb-26
Sell* 431 183.80p Automatic Execution
 08:11:45 - 25-Feb-26
Sell* 205 183.80p Automatic Execution
 08:11:43 - 25-Feb-26
Buy* 88 184.20p Automatic Execution
 08:11:34 - 25-Feb-26
Buy* 88 184.20p Automatic Execution
 08:11:34 - 25-Feb-26
Sell* 1,800 183.60p Automatic Execution
 08:11:34 - 25-Feb-26
Sell* 1 183.60p Automatic Execution
 08:11:34 - 25-Feb-26
Sell* 446 183.80p Automatic Execution
 08:11:34 - 25-Feb-26
Sell* 704 183.80p Automatic Execution
 08:11:34 - 25-Feb-26
Sell* 430 183.80p Automatic Execution
 08:11:34 - 25-Feb-26
Sell* 362 184.00p Automatic Execution
 08:11:34 - 25-Feb-26
Sell* 29 183.80p Automatic Execution
 08:11:18 - 25-Feb-26
Sell* 447 183.40p Automatic Execution
 08:09:45 - 25-Feb-26
Buy* 800 183.20p Automatic Execution
 08:09:30 - 25-Feb-26
Buy* 621 183.20p Automatic Execution
 08:09:30 - 25-Feb-26
Buy* 504 182.40p Automatic Execution
 08:09:03 - 25-Feb-26
Buy* 1,028 182.40p Automatic Execution
 08:09:03 - 25-Feb-26
Buy* 802 182.00p Automatic Execution
 08:08:40 - 25-Feb-26
Buy* 590 182.00p Automatic Execution
 08:08:40 - 25-Feb-26
Buy* 621 182.00p Automatic Execution
 08:08:40 - 25-Feb-26
Sell* 950 181.60p Automatic Execution
 08:08:30 - 25-Feb-26
Sell* 61 181.80p Automatic Execution
 08:08:00 - 25-Feb-26
Sell* 1,650 181.80p Automatic Execution
 08:08:00 - 25-Feb-26
Sell* 286 182.20p Automatic Execution
 08:07:00 - 25-Feb-26
Sell* 85 182.40p Automatic Execution
 08:07:00 - 25-Feb-26
Sell* 61 182.40p Automatic Execution
 08:07:00 - 25-Feb-26
Sell* 171 182.40p Automatic Execution
 08:07:00 - 25-Feb-26
Sell* 729 182.40p Automatic Execution
 08:07:00 - 25-Feb-26
Sell* 1,350 182.40p Automatic Execution
 08:07:00 - 25-Feb-26
Sell* 2,050 182.40p Automatic Execution
 08:04:45 - 25-Feb-26
Buy* 1,028 182.80p Automatic Execution
 08:04:32 - 25-Feb-26
Buy* 741 182.60p Automatic Execution
 08:04:32 - 25-Feb-26
Buy* 172 182.60p Automatic Execution
 08:04:32 - 25-Feb-26
Buy* 958 182.60p Automatic Execution
 08:04:32 - 25-Feb-26
Sell* 602 181.00p Automatic Execution
 08:01:26 - 25-Feb-26
Sell* 2,662 181.00p Automatic Execution
 08:01:26 - 25-Feb-26
Sell* 1,343 181.00p Automatic Execution
 08:01:26 - 25-Feb-26
Sell* 110 182.20p Automatic Execution
 08:01:26 - 25-Feb-26
Buy* 1 184.20p SI Trade
 08:01:12 - 25-Feb-26
Sell* 109 183.00p Automatic Execution
 08:01:12 - 25-Feb-26
Sell* 1,550 183.00p Automatic Execution
 08:01:12 - 25-Feb-26
Unknown* 1 182.80p Negotiated Trade
OTC Trade
 08:01:03 - 25-Feb-26
Buy* 13,230 181.887p SI Trade
Negotiated Trade
 16:47:07 - 24-Feb-26
Sell* 516,704 180.60p Uncrossing Trade
 16:35:10 - 24-Feb-26
Sell* 800 181.40p Automatic Execution
 16:29:51 - 24-Feb-26
Sell* 919 181.40p Automatic Execution
 16:29:51 - 24-Feb-26
Sell* 800 181.20p Automatic Execution
 16:29:28 - 24-Feb-26
Sell* 985 181.20p Automatic Execution
 16:29:28 - 24-Feb-26
Sell* 889 181.20p Automatic Execution
 16:29:28 - 24-Feb-26
Buy* 752 181.20p Automatic Execution
 16:29:24 - 24-Feb-26
Buy* 866 181.20p Automatic Execution
 16:29:24 - 24-Feb-26
Buy* 3,140 181.20p Automatic Execution
 16:29:24 - 24-Feb-26
Sell* 635 181.00p Automatic Execution
 16:29:22 - 24-Feb-26
Sell* 800 181.00p Automatic Execution
 16:29:22 - 24-Feb-26
Sell* 805 181.00p Automatic Execution
 16:29:22 - 24-Feb-26
Sell* 202 181.00p Automatic Execution
 16:29:21 - 24-Feb-26
Sell* 800 181.00p Automatic Execution
 16:29:21 - 24-Feb-26
Sell* 1,323 181.00p Automatic Execution
 16:29:21 - 24-Feb-26
Sell* 394 181.00p Automatic Execution
 16:28:20 - 24-Feb-26
Sell* 606 181.00p Automatic Execution
 16:28:20 - 24-Feb-26
Sell* 12 181.00p Automatic Execution
 16:28:20 - 24-Feb-26
Sell* 295 181.00p Automatic Execution
 16:28:20 - 24-Feb-26
Sell* 905 181.00p Automatic Execution
 16:28:20 - 24-Feb-26
Sell* 800 181.00p Automatic Execution
 16:28:20 - 24-Feb-26
Sell* 897 181.20p Automatic Execution
 16:28:00 - 24-Feb-26
Sell* 129 181.20p Automatic Execution
 16:28:00 - 24-Feb-26
Sell* 771 181.20p Automatic Execution
 16:28:00 - 24-Feb-26
Sell* 818 181.20p Automatic Execution
 16:28:00 - 24-Feb-26
Buy* 608 181.20p Automatic Execution
 16:27:58 - 24-Feb-26
Buy* 1,000 181.20p Automatic Execution
 16:27:58 - 24-Feb-26
Buy* 829 181.00p Automatic Execution
 16:21:42 - 24-Feb-26
Unknown* 3,157 180.80p SI Trade
 16:21:41 - 24-Feb-26
Buy* 822 181.00p Automatic Execution
 16:21:41 - 24-Feb-26
Buy* 499 180.80p Automatic Execution
 16:21:41 - 24-Feb-26
Buy* 1,119 180.80p Automatic Execution
 16:21:41 - 24-Feb-26
Buy* 1,045 180.80p Automatic Execution
 16:21:41 - 24-Feb-26
Sell* 168 181.00p Automatic Execution
 16:19:24 - 24-Feb-26
Sell* 1,095 181.00p Automatic Execution
 16:19:24 - 24-Feb-26
Sell* 977 181.00p Automatic Execution
 16:19:24 - 24-Feb-26
Sell* 1,000 181.00p Automatic Execution
 16:19:24 - 24-Feb-26
Sell* 4,500 181.0691p Ordinary
 16:19:01 - 24-Feb-26
Buy* 1,099 181.20p Automatic Execution
 16:18:20 - 24-Feb-26
Buy* 1,272 181.20p Automatic Execution
 16:18:20 - 24-Feb-26
Buy* 1,000 181.20p Automatic Execution
 16:18:20 - 24-Feb-26
Buy* 592 181.00p Automatic Execution
 16:17:16 - 24-Feb-26
Buy* 608 181.00p Automatic Execution
 16:17:16 - 24-Feb-26
Buy* 688 181.00p Automatic Execution
 16:17:16 - 24-Feb-26
Buy* 730 181.00p Automatic Execution
 16:17:16 - 24-Feb-26
Buy* 1,145 181.00p Automatic Execution
 16:17:16 - 24-Feb-26
Buy* 1,000 181.00p Automatic Execution
 16:17:16 - 24-Feb-26
Buy* 426 180.80p Automatic Execution
 16:17:14 - 24-Feb-26
Buy* 773 180.80p Automatic Execution
 16:17:14 - 24-Feb-26
Buy* 977 180.80p Automatic Execution
 16:17:14 - 24-Feb-26
Buy* 730 180.80p Automatic Execution
 16:17:14 - 24-Feb-26
Buy* 773 180.80p Automatic Execution
 16:17:14 - 24-Feb-26
Buy* 657 180.80p Automatic Execution
 16:17:14 - 24-Feb-26
Buy* 1,099 180.80p Automatic Execution
 16:17:14 - 24-Feb-26
Sell* 893 180.60p Automatic Execution
 16:17:14 - 24-Feb-26
Sell* 2,883 180.60p Automatic Execution
 16:17:14 - 24-Feb-26
Sell* 72 180.60p Automatic Execution
 16:17:14 - 24-Feb-26
Sell* 12 180.60p Automatic Execution
 16:17:14 - 24-Feb-26
Buy* 816 180.80p Automatic Execution
 16:17:03 - 24-Feb-26
Sell* 86 180.80p Automatic Execution
 16:17:03 - 24-Feb-26
Sell* 20 180.80p Automatic Execution
 16:17:03 - 24-Feb-26
Buy* 560 180.80p Automatic Execution
 16:16:52 - 24-Feb-26
Sell* 4,992 180.80p Automatic Execution
 16:16:52 - 24-Feb-26
Sell* 522 181.00p Automatic Execution
 16:16:51 - 24-Feb-26
Sell* 1,000 181.00p Automatic Execution
 16:16:51 - 24-Feb-26
Sell* 2,303 181.00p Automatic Execution
 16:16:51 - 24-Feb-26
Sell* 1,316 181.20p Automatic Execution
 16:16:09 - 24-Feb-26
Sell* 814 181.20p Automatic Execution
 16:16:09 - 24-Feb-26
Sell* 225 181.20p Automatic Execution
 16:16:09 - 24-Feb-26
Sell* 53 181.20p Automatic Execution
 16:16:09 - 24-Feb-26
Sell* 256 181.20p Automatic Execution
 16:16:09 - 24-Feb-26
FTSE 100 Latest
Value10,769.09
Change88.50