| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | 191.20p | Automatic Execution |
16:30:00 - 13-Mar-26 |
| Buy* | 63 | 191.20p | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 190 | 191.20p | Automatic Execution |
16:29:55 - 13-Mar-26 |
| Sell* | 800 | 191.00p | Automatic Execution |
16:29:54 - 13-Mar-26 |
| Unknown* | 687 | 191.00p | SI Trade |
16:29:51 - 13-Mar-26 |
| Sell* | 900 | 191.00p | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Sell* | 777 | 191.00p | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Sell* | 702 | 191.00p | Automatic Execution |
16:28:57 - 13-Mar-26 |
| Buy* | 1,700 | 191.00p | Automatic Execution |
16:28:52 - 13-Mar-26 |
| Buy* | 702 | 191.00p | Automatic Execution |
16:28:52 - 13-Mar-26 |
| Buy* | 702 | 191.00p | Automatic Execution |
16:28:52 - 13-Mar-26 |
| Buy* | 34 | 190.80p | Automatic Execution |
16:27:20 - 13-Mar-26 |
| Buy* | 1,200 | 190.80p | Automatic Execution |
16:27:20 - 13-Mar-26 |
| Buy* | 777 | 190.80p | Automatic Execution |
16:27:20 - 13-Mar-26 |
| Sell* | 900 | 190.80p | Automatic Execution |
16:26:58 - 13-Mar-26 |
| Sell* | 1,000 | 190.80p | Automatic Execution |
16:26:58 - 13-Mar-26 |
| Sell* | 653 | 190.80p | Automatic Execution |
16:26:21 - 13-Mar-26 |
| Sell* | 50 | 190.80p | Automatic Execution |
16:26:21 - 13-Mar-26 |
| Sell* | 51 | 190.80p | Automatic Execution |
16:26:21 - 13-Mar-26 |
| Sell* | 51 | 190.80p | Automatic Execution |
16:26:21 - 13-Mar-26 |
| Sell* | 95 | 190.80p | Automatic Execution |
16:26:21 - 13-Mar-26 |
| Sell* | 2,684 | 190.80p | Automatic Execution |
16:26:21 - 13-Mar-26 |
| Sell* | 702 | 190.80p | Automatic Execution |
16:26:21 - 13-Mar-26 |
| Buy* | 1,714 | 190.80p | Automatic Execution |
16:24:32 - 13-Mar-26 |
| Buy* | 1,000 | 190.80p | Automatic Execution |
16:24:32 - 13-Mar-26 |
| Buy* | 1,700 | 190.80p | Automatic Execution |
16:24:32 - 13-Mar-26 |
| Buy* | 702 | 190.80p | Automatic Execution |
16:24:32 - 13-Mar-26 |
| Buy* | 826 | 190.60p | Automatic Execution |
16:23:47 - 13-Mar-26 |
| Buy* | 1,700 | 190.60p | Automatic Execution |
16:23:47 - 13-Mar-26 |
| Buy* | 471 | 190.60p | Automatic Execution |
16:23:47 - 13-Mar-26 |
| Sell* | 702 | 190.40p | Automatic Execution |
16:22:45 - 13-Mar-26 |
| Sell* | 1,334 | 190.40p | Automatic Execution |
16:22:45 - 13-Mar-26 |
| Sell* | 1,294 | 190.60p | Automatic Execution |
16:22:45 - 13-Mar-26 |
| Sell* | 692 | 190.60p | Automatic Execution |
16:22:32 - 13-Mar-26 |
| Sell* | 1,296 | 190.60p | Automatic Execution |
16:22:32 - 13-Mar-26 |
| Sell* | 702 | 190.60p | Automatic Execution |
16:22:32 - 13-Mar-26 |
| Sell* | 2,736 | 190.60p | SI Trade |
16:22:01 - 13-Mar-26 |
| Buy* | 1,623 | 190.60p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Buy* | 1,000 | 190.60p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Buy* | 55 | 190.60p | Automatic Execution |
16:22:01 - 13-Mar-26 |
| Sell* | 6 | 190.40p | Automatic Execution |
16:18:45 - 13-Mar-26 |
| Buy* | 1,716 | 190.40p | Automatic Execution |
16:18:44 - 13-Mar-26 |
| Buy* | 3,151 | 190.40p | Automatic Execution |
16:18:44 - 13-Mar-26 |
| Buy* | 1,722 | 190.40p | Automatic Execution |
16:18:44 - 13-Mar-26 |
| Sell* | 439 | 190.315p | Negotiated Trade |
16:18:00 - 13-Mar-26 |
| Buy* | 1,000 | 190.40p | Automatic Execution |
16:15:31 - 13-Mar-26 |
| Buy* | 50 | 190.40p | Automatic Execution |
16:15:31 - 13-Mar-26 |
| Buy* | 1,000 | 190.40p | Automatic Execution |
16:13:10 - 13-Mar-26 |
| Sell* | 1,467 | 190.40p | Automatic Execution |
16:13:10 - 13-Mar-26 |
| Sell* | 612 | 190.40p | Automatic Execution |
16:13:10 - 13-Mar-26 |
| Sell* | 259 | 190.60p | Automatic Execution |
16:11:17 - 13-Mar-26 |
| Sell* | 1,700 | 190.60p | Automatic Execution |
16:11:17 - 13-Mar-26 |
| Sell* | 702 | 190.60p | Automatic Execution |
16:11:17 - 13-Mar-26 |
| Sell* | 793 | 190.80p | Automatic Execution |
16:11:02 - 13-Mar-26 |
| Sell* | 195 | 190.80p | Automatic Execution |
16:11:02 - 13-Mar-26 |
| Buy* | 1,700 | 190.80p | Automatic Execution |
16:06:29 - 13-Mar-26 |
| Buy* | 700 | 190.80p | Automatic Execution |
16:06:29 - 13-Mar-26 |
| Buy* | 1,745 | 190.80p | Automatic Execution |
16:06:29 - 13-Mar-26 |
| Buy* | 702 | 190.80p | Automatic Execution |
16:06:29 - 13-Mar-26 |
| Buy* | 1,260 | 190.80p | Automatic Execution |
16:06:29 - 13-Mar-26 |
| Buy* | 865 | 190.60p | Automatic Execution |
16:05:38 - 13-Mar-26 |
| Sell* | 618 | 190.60p | Automatic Execution |
16:05:38 - 13-Mar-26 |
| Sell* | 631 | 190.60p | Automatic Execution |
16:05:38 - 13-Mar-26 |
| Sell* | 1,700 | 190.60p | Automatic Execution |
16:05:38 - 13-Mar-26 |
| Sell* | 579 | 190.80p | Automatic Execution |
16:02:25 - 13-Mar-26 |
| Sell* | 1,000 | 190.80p | Automatic Execution |
16:02:25 - 13-Mar-26 |
| Buy* | 1,146 | 190.60p | Automatic Execution |
15:58:20 - 13-Mar-26 |
| Buy* | 847 | 190.40p | Automatic Execution |
15:58:19 - 13-Mar-26 |
| Buy* | 1,072 | 190.40p | Automatic Execution |
15:58:19 - 13-Mar-26 |
| Buy* | 1,937 | 190.40p | Automatic Execution |
15:58:19 - 13-Mar-26 |
| Buy* | 229 | 190.40p | Automatic Execution |
15:58:19 - 13-Mar-26 |
| Buy* | 1,000 | 190.40p | Automatic Execution |
15:58:19 - 13-Mar-26 |
| Buy* | 702 | 190.40p | Automatic Execution |
15:58:19 - 13-Mar-26 |
| Sell* | 792 | 190.40p | Automatic Execution |
15:55:00 - 13-Mar-26 |
| Sell* | 2,000 | 190.40p | Automatic Execution |
15:55:00 - 13-Mar-26 |
| Buy* | 2,956 | 190.40p | Automatic Execution |
15:55:00 - 13-Mar-26 |
| Buy* | 471 | 190.40p | Automatic Execution |
15:55:00 - 13-Mar-26 |
| Buy* | 245 | 190.40p | Automatic Execution |
15:55:00 - 13-Mar-26 |
| Buy* | 457 | 190.40p | Automatic Execution |
15:55:00 - 13-Mar-26 |
| Buy* | 1,168 | 190.40p | Automatic Execution |
15:55:00 - 13-Mar-26 |
| Sell* | 1,167 | 190.40p | Automatic Execution |
15:54:18 - 13-Mar-26 |
| Sell* | 2,165 | 190.40p | Automatic Execution |
15:54:18 - 13-Mar-26 |
| Sell* | 15 | 190.40p | Automatic Execution |
15:54:18 - 13-Mar-26 |
| Sell* | 1,126 | 190.40p | Automatic Execution |
15:54:18 - 13-Mar-26 |
| Sell* | 203 | 190.60p | Automatic Execution |
15:52:23 - 13-Mar-26 |
| Sell* | 118 | 190.60p | Automatic Execution |
15:52:23 - 13-Mar-26 |
| Sell* | 342 | 190.60p | Automatic Execution |
15:52:23 - 13-Mar-26 |
| Sell* | 1,932 | 190.60p | Automatic Execution |
15:52:23 - 13-Mar-26 |
| Sell* | 2,219 | 190.60p | Automatic Execution |
15:52:23 - 13-Mar-26 |
| Sell* | 805 | 190.60p | Automatic Execution |
15:52:23 - 13-Mar-26 |
| Sell* | 2,000 | 190.60p | Automatic Execution |
15:52:23 - 13-Mar-26 |
| Sell* | 655 | 191.00p | Automatic Execution |
15:48:55 - 13-Mar-26 |
| Sell* | 1,025 | 190.90p | Ordinary |
15:48:26 - 13-Mar-26 |
| Sell* | 843 | 190.80p | Automatic Execution |
15:47:41 - 13-Mar-26 |
| Sell* | 654 | 190.80p | Automatic Execution |
15:47:41 - 13-Mar-26 |
| Sell* | 48 | 190.80p | Automatic Execution |
15:47:41 - 13-Mar-26 |
| Buy* | 250 | 190.80p | Automatic Execution |
15:47:41 - 13-Mar-26 |
| Buy* | 95 | 190.80p | Automatic Execution |
15:47:41 - 13-Mar-26 |
| Sell* | 1,000 | 190.60p | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 76 | 190.20p | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 1,530 | 190.20p | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 1,408 | 190.20p | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 779 | 190.20p | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Sell* | 1,656 | 190.00p | Automatic Execution |
15:46:14 - 13-Mar-26 |
| Sell* | 1,868 | 190.00p | Automatic Execution |
15:46:14 - 13-Mar-26 |
| Sell* | 1,401 | 190.00p | Automatic Execution |
15:46:14 - 13-Mar-26 |
| Sell* | 2,101 | 190.00p | Automatic Execution |
15:46:14 - 13-Mar-26 |
| Sell* | 218 | 190.20p | Automatic Execution |
15:46:14 - 13-Mar-26 |
| Sell* | 109 | 190.20p | Automatic Execution |
15:46:14 - 13-Mar-26 |
| Sell* | 105 | 190.20p | Automatic Execution |
15:46:08 - 13-Mar-26 |
| Sell* | 1,408 | 190.20p | Automatic Execution |
15:46:08 - 13-Mar-26 |
| Sell* | 197 | 190.20p | Automatic Execution |
15:46:08 - 13-Mar-26 |
| Sell* | 1,211 | 190.20p | Automatic Execution |
15:46:08 - 13-Mar-26 |
| Sell* | 1,523 | 190.20p | Automatic Execution |
15:46:08 - 13-Mar-26 |
| Unknown* | 49,521 | 190.00p | OTC Trade |
15:46:05 - 13-Mar-26 |
| Sell* | 49,521 | 190.00p | SI Trade |
15:46:05 - 13-Mar-26 |
| Sell* | 641 | 190.00p | Automatic Execution |
15:46:05 - 13-Mar-26 |
| Sell* | 1,584 | 190.40p | Automatic Execution |
15:46:05 - 13-Mar-26 |
| Sell* | 1,634 | 190.60p | Automatic Execution |
15:46:05 - 13-Mar-26 |
| Sell* | 1 | 190.60p | Automatic Execution |
15:46:05 - 13-Mar-26 |
| Sell* | 776 | 190.60p | Automatic Execution |
15:46:05 - 13-Mar-26 |
| Sell* | 445 | 190.60p | Automatic Execution |
15:46:05 - 13-Mar-26 |
| Sell* | 2,026 | 190.60p | Automatic Execution |
15:46:05 - 13-Mar-26 |
| Buy* | 432 | 190.80p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Buy* | 1,000 | 190.80p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 432 | 190.80p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 776 | 190.80p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 874 | 190.80p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 568 | 190.80p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Buy* | 527 | 191.00p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Buy* | 347 | 191.00p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 1,000 | 191.00p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 35 | 191.00p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 628 | 191.00p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 798 | 191.00p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 1,444 | 191.00p | Automatic Execution |
15:44:16 - 13-Mar-26 |
| Sell* | 170 | 191.00p | Automatic Execution |
15:43:06 - 13-Mar-26 |
| Sell* | 837 | 191.00p | Automatic Execution |
15:43:06 - 13-Mar-26 |
| Sell* | 2,300 | 191.20p | Automatic Execution |
15:41:50 - 13-Mar-26 |
| Sell* | 3,319 | 191.20p | Automatic Execution |
15:41:50 - 13-Mar-26 |
| Sell* | 238 | 191.20p | Automatic Execution |
15:41:50 - 13-Mar-26 |
| Sell* | 771 | 191.20p | Automatic Execution |
15:41:50 - 13-Mar-26 |
| Sell* | 301 | 191.20p | Automatic Execution |
15:41:50 - 13-Mar-26 |
| Sell* | 320 | 191.20p | Automatic Execution |
15:40:53 - 13-Mar-26 |
| Sell* | 774 | 191.20p | Automatic Execution |
15:40:53 - 13-Mar-26 |
| Buy* | 774 | 191.40p | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Buy* | 702 | 191.40p | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Sell* | 225 | 191.40p | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Sell* | 1,376 | 191.40p | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Sell* | 2,302 | 191.40p | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Sell* | 7,427 | 191.40p | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Sell* | 40 | 191.40p | Automatic Execution |
15:35:50 - 13-Mar-26 |
| Buy* | 1,000 | 191.60p | Automatic Execution |
15:31:26 - 13-Mar-26 |
| Sell* | 1,013 | 191.60p | Automatic Execution |
15:31:26 - 13-Mar-26 |
| Sell* | 194 | 191.60p | Automatic Execution |
15:31:26 - 13-Mar-26 |
| Sell* | 85 | 191.60p | Automatic Execution |
15:31:26 - 13-Mar-26 |
| Buy* | 11,014 | 191.80p | SI Trade |
15:31:24 - 13-Mar-26 |
| Buy* | 1,068 | 191.60p | Automatic Execution |
15:27:34 - 13-Mar-26 |
| Sell* | 1,573 | 191.60p | Automatic Execution |
15:27:34 - 13-Mar-26 |
| Sell* | 1,247 | 191.60p | Automatic Execution |
15:27:34 - 13-Mar-26 |
| Sell* | 2,185 | 191.60p | Automatic Execution |
15:27:34 - 13-Mar-26 |
| Sell* | 702 | 191.60p | Automatic Execution |
15:27:34 - 13-Mar-26 |
| Sell* | 326 | 191.80p | Automatic Execution |
15:27:34 - 13-Mar-26 |
| Sell* | 2,935 | 191.80p | Automatic Execution |
15:27:30 - 13-Mar-26 |
| Sell* | 702 | 191.80p | Automatic Execution |
15:27:30 - 13-Mar-26 |
| Sell* | 1,366 | 191.80p | Automatic Execution |
15:27:30 - 13-Mar-26 |
| Sell* | 250 | 191.90p | Ordinary |
15:21:04 - 13-Mar-26 |
| Sell* | 2,065 | 192.00p | Automatic Execution |
15:19:06 - 13-Mar-26 |
| Sell* | 192 | 192.00p | Automatic Execution |
15:19:06 - 13-Mar-26 |
| Sell* | 702 | 192.00p | Automatic Execution |
15:19:06 - 13-Mar-26 |
| Sell* | 1,722 | 192.00p | Automatic Execution |
15:19:06 - 13-Mar-26 |
| Buy* | 500 | 192.00p | Automatic Execution |
15:17:37 - 13-Mar-26 |
| Buy* | 951 | 192.00p | Automatic Execution |
15:16:15 - 13-Mar-26 |
| Buy* | 884 | 192.00p | Automatic Execution |
15:16:15 - 13-Mar-26 |
| Buy* | 1,835 | 192.00p | Automatic Execution |
15:16:15 - 13-Mar-26 |
| Buy* | 817 | 192.00p | Automatic Execution |
15:16:15 - 13-Mar-26 |
| Buy* | 1,023 | 192.00p | Automatic Execution |
15:16:15 - 13-Mar-26 |
| Buy* | 4,000 | 192.00p | Automatic Execution |
15:16:15 - 13-Mar-26 |
| Sell* | 9 | 191.7332p | Ordinary |
15:15:28 - 13-Mar-26 |
| Buy* | 3 | 191.8639p | Ordinary |
15:15:27 - 13-Mar-26 |
| Buy* | 1,680 | 191.60p | Automatic Execution |
15:10:59 - 13-Mar-26 |
| Buy* | 1,603 | 191.60p | Automatic Execution |
15:10:59 - 13-Mar-26 |
| Buy* | 3,519 | 191.60p | Automatic Execution |
15:10:59 - 13-Mar-26 |
| Buy* | 702 | 191.40p | Automatic Execution |
15:09:23 - 13-Mar-26 |
| Buy* | 1,648 | 191.40p | Automatic Execution |
15:09:23 - 13-Mar-26 |
| Buy* | 1,000 | 191.40p | Automatic Execution |
15:09:23 - 13-Mar-26 |
| Sell* | 367 | 191.00p | Automatic Execution |
15:09:23 - 13-Mar-26 |
| Sell* | 568 | 191.00p | Automatic Execution |
15:09:23 - 13-Mar-26 |
| Sell* | 702 | 191.40p | Automatic Execution |
15:07:07 - 13-Mar-26 |
| Sell* | 1,120 | 191.40p | Automatic Execution |
15:07:07 - 13-Mar-26 |
| Sell* | 702 | 191.40p | Automatic Execution |
15:07:07 - 13-Mar-26 |
| Buy* | 1,664 | 191.60p | Automatic Execution |
15:07:04 - 13-Mar-26 |
| Sell* | 326 | 191.80p | Automatic Execution |
15:07:02 - 13-Mar-26 |
| Sell* | 4,012 | 191.80p | Automatic Execution |
15:07:02 - 13-Mar-26 |
| Sell* | 2,371 | 191.80p | Automatic Execution |
15:07:02 - 13-Mar-26 |
| Sell* | 484 | 191.80p | Automatic Execution |
15:07:02 - 13-Mar-26 |
| Sell* | 702 | 191.80p | Automatic Execution |
15:07:02 - 13-Mar-26 |
| Sell* | 1,898 | 192.00p | Automatic Execution |
15:03:06 - 13-Mar-26 |
| Sell* | 197 | 192.20p | Automatic Execution |
15:03:06 - 13-Mar-26 |
| Sell* | 702 | 192.20p | Automatic Execution |
15:03:06 - 13-Mar-26 |