| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,628 | 227.50p | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Buy* | 1,993 | 227.50p | SI Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 96 | 227.50p | SI Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 4,981 | 227.50p | SI Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 35 | 227.50p | SI Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 3,863 | 227.50p | SI Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 2,950 | 227.50p | SI Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 348,941 | 227.50p | Suspected BUY Trade |
16:35:17 - 25-Nov-25 |
| Sell* | 134 | 225.00p | Automatic Execution |
16:29:47 - 25-Nov-25 |
| Buy* | 554 | 225.50p | Automatic Execution |
16:29:30 - 25-Nov-25 |
| Sell* | 123 | 225.00p | Automatic Execution |
16:28:53 - 25-Nov-25 |
| Sell* | 1,776 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 346 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 1,271 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 1,000 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 145 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 875 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 1,586 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 345 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 1,272 | 225.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Sell* | 1,560 | 225.50p | Automatic Execution |
16:27:22 - 25-Nov-25 |
| Sell* | 2,937 | 225.50p | Automatic Execution |
16:27:04 - 25-Nov-25 |
| Sell* | 1,656 | 225.50p | Automatic Execution |
16:27:04 - 25-Nov-25 |
| Buy* | 448 | 226.00p | SI Trade |
16:26:59 - 25-Nov-25 |
| Buy* | 680 | 226.00p | SI Trade |
16:26:56 - 25-Nov-25 |
| Buy* | 185 | 225.50p | Automatic Execution |
16:25:11 - 25-Nov-25 |
| Buy* | 422 | 225.50p | SI Trade |
16:24:49 - 25-Nov-25 |
| Buy* | 414 | 225.50p | SI Trade |
16:24:34 - 25-Nov-25 |
| Buy* | 455 | 225.50p | SI Trade |
16:24:19 - 25-Nov-25 |
| Buy* | 99 | 225.50p | SI Trade |
16:23:57 - 25-Nov-25 |
| Buy* | 413 | 225.50p | SI Trade |
16:23:44 - 25-Nov-25 |
| Buy* | 440 | 225.50p | SI Trade |
16:23:29 - 25-Nov-25 |
| Buy* | 720 | 225.50p | SI Trade |
16:23:21 - 25-Nov-25 |
| Buy* | 428 | 225.50p | SI Trade |
16:23:14 - 25-Nov-25 |
| Buy* | 410 | 225.50p | SI Trade |
16:22:59 - 25-Nov-25 |
| Buy* | 430 | 225.50p | SI Trade |
16:22:44 - 25-Nov-25 |
| Buy* | 422 | 225.50p | SI Trade |
16:22:29 - 25-Nov-25 |
| Buy* | 430 | 225.50p | SI Trade |
16:22:14 - 25-Nov-25 |
| Buy* | 437 | 225.50p | SI Trade |
16:21:59 - 25-Nov-25 |
| Buy* | 411 | 225.50p | SI Trade |
16:21:44 - 25-Nov-25 |
| Buy* | 724 | 225.50p | SI Trade |
16:21:30 - 25-Nov-25 |
| Buy* | 442 | 225.50p | SI Trade |
16:21:29 - 25-Nov-25 |
| Buy* | 380 | 225.50p | SI Trade |
16:21:14 - 25-Nov-25 |
| Buy* | 434 | 225.50p | SI Trade |
16:20:54 - 25-Nov-25 |
| Buy* | 364 | 225.50p | SI Trade |
16:20:39 - 25-Nov-25 |
| Buy* | 682 | 225.50p | SI Trade |
16:19:50 - 25-Nov-25 |
| Buy* | 402 | 225.50p | SI Trade |
16:19:49 - 25-Nov-25 |
| Buy* | 377 | 225.50p | SI Trade |
16:19:34 - 25-Nov-25 |
| Buy* | 400 | 225.50p | SI Trade |
16:19:19 - 25-Nov-25 |
| Buy* | 386 | 225.50p | SI Trade |
16:19:04 - 25-Nov-25 |
| Buy* | 390 | 225.50p | SI Trade |
16:18:49 - 25-Nov-25 |
| Buy* | 390 | 225.50p | SI Trade |
16:18:34 - 25-Nov-25 |
| Buy* | 388 | 225.50p | SI Trade |
16:18:19 - 25-Nov-25 |
| Buy* | 706 | 225.50p | SI Trade |
16:18:04 - 25-Nov-25 |
| Buy* | 392 | 225.50p | SI Trade |
16:18:04 - 25-Nov-25 |
| Buy* | 737 | 225.50p | SI Trade |
16:18:00 - 25-Nov-25 |
| Buy* | 402 | 225.50p | SI Trade |
16:17:49 - 25-Nov-25 |
| Buy* | 379 | 225.50p | SI Trade |
16:17:34 - 25-Nov-25 |
| Buy* | 397 | 225.50p | SI Trade |
16:17:19 - 25-Nov-25 |
| Buy* | 385 | 225.50p | SI Trade |
16:17:04 - 25-Nov-25 |
| Buy* | 397 | 225.50p | SI Trade |
16:16:49 - 25-Nov-25 |
| Buy* | 353 | 225.50p | SI Trade |
16:16:34 - 25-Nov-25 |
| Buy* | 681 | 225.50p | SI Trade |
16:16:20 - 25-Nov-25 |
| Buy* | 448 | 225.50p | SI Trade |
16:15:45 - 25-Nov-25 |
| Buy* | 735 | 225.50p | SI Trade |
16:14:50 - 25-Nov-25 |
| Sell* | 483 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 511 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 7 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 2 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 2 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 35 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 146 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 972 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 250 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 899 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 270 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 211 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 200 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 950 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Sell* | 3,850 | 225.00p | Automatic Execution |
16:13:01 - 25-Nov-25 |
| Buy* | 2,113 | 225.50p | SI Trade |
16:12:49 - 25-Nov-25 |
| Buy* | 145 | 225.00p | Automatic Execution |
16:11:56 - 25-Nov-25 |
| Buy* | 1,989 | 225.00p | Automatic Execution |
16:11:56 - 25-Nov-25 |
| Buy* | 780 | 225.00p | Automatic Execution |
16:11:56 - 25-Nov-25 |
| Buy* | 748 | 225.00p | Automatic Execution |
16:11:56 - 25-Nov-25 |
| Buy* | 1,000 | 225.00p | Automatic Execution |
16:11:56 - 25-Nov-25 |
| Buy* | 420 | 225.00p | Automatic Execution |
16:11:56 - 25-Nov-25 |
| Buy* | 680 | 225.00p | Automatic Execution |
16:10:29 - 25-Nov-25 |
| Buy* | 3,940 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Buy* | 2,208 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Sell* | 630 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Sell* | 1,089 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Sell* | 891 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Sell* | 892 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Sell* | 616 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Sell* | 1,000 | 224.50p | Automatic Execution |
16:09:39 - 25-Nov-25 |
| Buy* | 693 | 225.00p | SI Trade |
16:07:59 - 25-Nov-25 |
| Sell* | 1,719 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Buy* | 1,700 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 743 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 1,000 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 1,924 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 780 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 1,000 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Sell* | 3,850 | 224.50p | Automatic Execution |
16:06:44 - 25-Nov-25 |
| Buy* | 651 | 225.00p | SI Trade |
16:06:09 - 25-Nov-25 |
| Buy* | 1,702 | 224.50p | Automatic Execution |
16:05:12 - 25-Nov-25 |
| Buy* | 794 | 224.50p | Automatic Execution |
16:05:12 - 25-Nov-25 |
| Buy* | 1,000 | 224.50p | Automatic Execution |
16:05:12 - 25-Nov-25 |
| Buy* | 534 | 224.50p | Automatic Execution |
16:05:12 - 25-Nov-25 |
| Buy* | 533 | 224.50p | Automatic Execution |
16:05:12 - 25-Nov-25 |
| Buy* | 572 | 224.50p | Automatic Execution |
16:04:52 - 25-Nov-25 |
| Buy* | 680 | 224.50p | SI Trade |
16:04:29 - 25-Nov-25 |
| Sell* | 47 | 224.00p | Automatic Execution |
16:04:21 - 25-Nov-25 |
| Sell* | 739 | 224.00p | Automatic Execution |
16:04:21 - 25-Nov-25 |
| Buy* | 656 | 224.00p | Automatic Execution |
16:03:32 - 25-Nov-25 |
| Buy* | 1,000 | 224.00p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 1,679 | 224.00p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 3,849 | 224.00p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 607 | 224.00p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 393 | 224.00p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 747 | 224.00p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 1,005 | 224.00p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 380 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 638 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 680 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 127 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 196 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 272 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 1,994 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Sell* | 494 | 223.50p | Automatic Execution |
16:03:04 - 25-Nov-25 |
| Buy* | 473 | 224.00p | Automatic Execution |
16:02:39 - 25-Nov-25 |
| Buy* | 142 | 224.00p | Automatic Execution |
16:02:39 - 25-Nov-25 |
| Buy* | 65 | 224.00p | Automatic Execution |
16:02:39 - 25-Nov-25 |
| Buy* | 64 | 224.00p | Automatic Execution |
16:02:03 - 25-Nov-25 |
| Buy* | 1,169 | 224.00p | Automatic Execution |
16:01:44 - 25-Nov-25 |
| Buy* | 1,000 | 224.00p | Automatic Execution |
16:01:44 - 25-Nov-25 |
| Buy* | 1,157 | 224.00p | Automatic Execution |
16:01:19 - 25-Nov-25 |
| Buy* | 715 | 224.00p | Automatic Execution |
16:01:12 - 25-Nov-25 |
| Buy* | 347 | 224.00p | SI Trade |
16:01:04 - 25-Nov-25 |
| Buy* | 70 | 224.00p | SI Trade |
16:01:03 - 25-Nov-25 |
| Buy* | 696 | 224.00p | SI Trade |
16:01:02 - 25-Nov-25 |
| Buy* | 331 | 224.00p | SI Trade |
16:01:01 - 25-Nov-25 |
| Buy* | 1,000 | 223.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 1,727 | 223.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 2,123 | 223.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 1,756 | 223.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 944 | 223.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 177 | 223.50p | Automatic Execution |
16:01:00 - 25-Nov-25 |
| Buy* | 345 | 223.50p | SI Trade |
16:00:49 - 25-Nov-25 |
| Buy* | 336 | 223.50p | SI Trade |
16:00:34 - 25-Nov-25 |
| Sell* | 1 | 222.8483p | Ordinary |
15:57:00 - 25-Nov-25 |
| Sell* | 1,816 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 944 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 816 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 76 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 868 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 573 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 1,602 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 427 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 944 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Sell* | 443 | 223.00p | Automatic Execution |
15:55:20 - 25-Nov-25 |
| Buy* | 770 | 223.50p | Automatic Execution |
15:53:20 - 25-Nov-25 |
| Buy* | 685 | 223.50p | Automatic Execution |
15:53:20 - 25-Nov-25 |
| Buy* | 825 | 223.50p | Automatic Execution |
15:53:20 - 25-Nov-25 |
| Buy* | 3,849 | 223.00p | Automatic Execution |
15:51:07 - 25-Nov-25 |
| Sell* | 85 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Sell* | 496 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Sell* | 200 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Sell* | 888 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Sell* | 2,518 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Sell* | 959 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Sell* | 711 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Sell* | 680 | 223.00p | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Buy* | 2,193 | 223.50p | SI Trade |
15:50:59 - 25-Nov-25 |
| Buy* | 376 | 223.50p | SI Trade |
15:50:44 - 25-Nov-25 |
| Buy* | 377 | 223.50p | SI Trade |
15:50:24 - 25-Nov-25 |
| Buy* | 706 | 223.50p | SI Trade |
15:50:00 - 25-Nov-25 |
| Buy* | 364 | 223.50p | SI Trade |
15:48:49 - 25-Nov-25 |
| Buy* | 338 | 223.50p | SI Trade |
15:48:29 - 25-Nov-25 |
| Sell* | 721 | 223.50p | Automatic Execution |
15:48:19 - 25-Nov-25 |
| Sell* | 3,850 | 223.50p | Automatic Execution |
15:46:29 - 25-Nov-25 |
| Sell* | 703 | 223.50p | Automatic Execution |
15:46:29 - 25-Nov-25 |
| Buy* | 660 | 223.50p | Automatic Execution |
15:44:59 - 25-Nov-25 |
| Buy* | 672 | 223.50p | Automatic Execution |
15:44:59 - 25-Nov-25 |
| Buy* | 95 | 223.50p | Automatic Execution |
15:44:59 - 25-Nov-25 |
| Buy* | 1,707 | 223.50p | Automatic Execution |
15:44:59 - 25-Nov-25 |
| Sell* | 1,580 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 1,752 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 166 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 297 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 709 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 727 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 769 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 1,611 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 2,998 | 223.00p | Automatic Execution |
15:40:58 - 25-Nov-25 |
| Sell* | 54 | 223.50p | Automatic Execution |
15:40:31 - 25-Nov-25 |
| Sell* | 183 | 223.50p | Automatic Execution |
15:40:22 - 25-Nov-25 |
| Sell* | 1,152 | 223.50p | Automatic Execution |
15:40:15 - 25-Nov-25 |
| Sell* | 702 | 223.50p | Automatic Execution |
15:40:11 - 25-Nov-25 |