| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,230 | 181.887p | SI Trade Negotiated Trade |
16:47:07 - 24-Feb-26 |
| Sell* | 516,704 | 180.60p | Uncrossing Trade |
16:35:10 - 24-Feb-26 |
| Sell* | 800 | 181.40p | Automatic Execution |
16:29:51 - 24-Feb-26 |
| Sell* | 919 | 181.40p | Automatic Execution |
16:29:51 - 24-Feb-26 |
| Sell* | 800 | 181.20p | Automatic Execution |
16:29:28 - 24-Feb-26 |
| Sell* | 985 | 181.20p | Automatic Execution |
16:29:28 - 24-Feb-26 |
| Sell* | 889 | 181.20p | Automatic Execution |
16:29:28 - 24-Feb-26 |
| Buy* | 752 | 181.20p | Automatic Execution |
16:29:24 - 24-Feb-26 |
| Buy* | 866 | 181.20p | Automatic Execution |
16:29:24 - 24-Feb-26 |
| Buy* | 3,140 | 181.20p | Automatic Execution |
16:29:24 - 24-Feb-26 |
| Sell* | 635 | 181.00p | Automatic Execution |
16:29:22 - 24-Feb-26 |
| Sell* | 800 | 181.00p | Automatic Execution |
16:29:22 - 24-Feb-26 |
| Sell* | 805 | 181.00p | Automatic Execution |
16:29:22 - 24-Feb-26 |
| Sell* | 202 | 181.00p | Automatic Execution |
16:29:21 - 24-Feb-26 |
| Sell* | 800 | 181.00p | Automatic Execution |
16:29:21 - 24-Feb-26 |
| Sell* | 1,323 | 181.00p | Automatic Execution |
16:29:21 - 24-Feb-26 |
| Sell* | 394 | 181.00p | Automatic Execution |
16:28:20 - 24-Feb-26 |
| Sell* | 606 | 181.00p | Automatic Execution |
16:28:20 - 24-Feb-26 |
| Sell* | 12 | 181.00p | Automatic Execution |
16:28:20 - 24-Feb-26 |
| Sell* | 295 | 181.00p | Automatic Execution |
16:28:20 - 24-Feb-26 |
| Sell* | 905 | 181.00p | Automatic Execution |
16:28:20 - 24-Feb-26 |
| Sell* | 800 | 181.00p | Automatic Execution |
16:28:20 - 24-Feb-26 |
| Sell* | 897 | 181.20p | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Sell* | 129 | 181.20p | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Sell* | 771 | 181.20p | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Sell* | 818 | 181.20p | Automatic Execution |
16:28:00 - 24-Feb-26 |
| Buy* | 608 | 181.20p | Automatic Execution |
16:27:58 - 24-Feb-26 |
| Buy* | 1,000 | 181.20p | Automatic Execution |
16:27:58 - 24-Feb-26 |
| Buy* | 829 | 181.00p | Automatic Execution |
16:21:42 - 24-Feb-26 |
| Unknown* | 3,157 | 180.80p | SI Trade |
16:21:41 - 24-Feb-26 |
| Buy* | 822 | 181.00p | Automatic Execution |
16:21:41 - 24-Feb-26 |
| Buy* | 499 | 180.80p | Automatic Execution |
16:21:41 - 24-Feb-26 |
| Buy* | 1,119 | 180.80p | Automatic Execution |
16:21:41 - 24-Feb-26 |
| Buy* | 1,045 | 180.80p | Automatic Execution |
16:21:41 - 24-Feb-26 |
| Sell* | 168 | 181.00p | Automatic Execution |
16:19:24 - 24-Feb-26 |
| Sell* | 1,095 | 181.00p | Automatic Execution |
16:19:24 - 24-Feb-26 |
| Sell* | 977 | 181.00p | Automatic Execution |
16:19:24 - 24-Feb-26 |
| Sell* | 1,000 | 181.00p | Automatic Execution |
16:19:24 - 24-Feb-26 |
| Sell* | 4,500 | 181.0691p | Ordinary |
16:19:01 - 24-Feb-26 |
| Buy* | 1,099 | 181.20p | Automatic Execution |
16:18:20 - 24-Feb-26 |
| Buy* | 1,272 | 181.20p | Automatic Execution |
16:18:20 - 24-Feb-26 |
| Buy* | 1,000 | 181.20p | Automatic Execution |
16:18:20 - 24-Feb-26 |
| Buy* | 592 | 181.00p | Automatic Execution |
16:17:16 - 24-Feb-26 |
| Buy* | 608 | 181.00p | Automatic Execution |
16:17:16 - 24-Feb-26 |
| Buy* | 688 | 181.00p | Automatic Execution |
16:17:16 - 24-Feb-26 |
| Buy* | 730 | 181.00p | Automatic Execution |
16:17:16 - 24-Feb-26 |
| Buy* | 1,145 | 181.00p | Automatic Execution |
16:17:16 - 24-Feb-26 |
| Buy* | 1,000 | 181.00p | Automatic Execution |
16:17:16 - 24-Feb-26 |
| Buy* | 426 | 180.80p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Buy* | 773 | 180.80p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Buy* | 977 | 180.80p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Buy* | 730 | 180.80p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Buy* | 773 | 180.80p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Buy* | 657 | 180.80p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Buy* | 1,099 | 180.80p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Sell* | 893 | 180.60p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Sell* | 2,883 | 180.60p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Sell* | 72 | 180.60p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Sell* | 12 | 180.60p | Automatic Execution |
16:17:14 - 24-Feb-26 |
| Buy* | 816 | 180.80p | Automatic Execution |
16:17:03 - 24-Feb-26 |
| Sell* | 86 | 180.80p | Automatic Execution |
16:17:03 - 24-Feb-26 |
| Sell* | 20 | 180.80p | Automatic Execution |
16:17:03 - 24-Feb-26 |
| Buy* | 560 | 180.80p | Automatic Execution |
16:16:52 - 24-Feb-26 |
| Sell* | 4,992 | 180.80p | Automatic Execution |
16:16:52 - 24-Feb-26 |
| Sell* | 522 | 181.00p | Automatic Execution |
16:16:51 - 24-Feb-26 |
| Sell* | 1,000 | 181.00p | Automatic Execution |
16:16:51 - 24-Feb-26 |
| Sell* | 2,303 | 181.00p | Automatic Execution |
16:16:51 - 24-Feb-26 |
| Sell* | 1,316 | 181.20p | Automatic Execution |
16:16:09 - 24-Feb-26 |
| Sell* | 814 | 181.20p | Automatic Execution |
16:16:09 - 24-Feb-26 |
| Sell* | 225 | 181.20p | Automatic Execution |
16:16:09 - 24-Feb-26 |
| Sell* | 53 | 181.20p | Automatic Execution |
16:16:09 - 24-Feb-26 |
| Sell* | 256 | 181.20p | Automatic Execution |
16:16:09 - 24-Feb-26 |
| Sell* | 1,000 | 181.20p | Automatic Execution |
16:16:09 - 24-Feb-26 |
| Buy* | 1,158 | 181.40p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Buy* | 704 | 181.40p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Buy* | 731 | 181.40p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Buy* | 158 | 181.40p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Buy* | 904 | 181.40p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Buy* | 1,115 | 181.40p | Automatic Execution |
16:13:26 - 24-Feb-26 |
| Buy* | 1,158 | 181.20p | Automatic Execution |
16:13:01 - 24-Feb-26 |
| Buy* | 1,000 | 181.20p | Automatic Execution |
16:13:01 - 24-Feb-26 |
| Sell* | 940 | 181.20p | Automatic Execution |
16:13:01 - 24-Feb-26 |
| Sell* | 626 | 181.20p | Automatic Execution |
16:11:26 - 24-Feb-26 |
| Sell* | 247 | 181.20p | Automatic Execution |
16:11:26 - 24-Feb-26 |
| Sell* | 78 | 181.20p | Automatic Execution |
16:11:26 - 24-Feb-26 |
| Sell* | 197 | 181.20p | Automatic Execution |
16:11:26 - 24-Feb-26 |
| Sell* | 2,321 | 181.20p | Automatic Execution |
16:11:26 - 24-Feb-26 |
| Sell* | 1,000 | 181.40p | Automatic Execution |
16:09:42 - 24-Feb-26 |
| Sell* | 823 | 181.40p | Automatic Execution |
16:09:38 - 24-Feb-26 |
| Sell* | 1,308 | 181.40p | Automatic Execution |
16:09:38 - 24-Feb-26 |
| Buy* | 332 | 181.60p | Automatic Execution |
16:08:25 - 24-Feb-26 |
| Buy* | 780 | 181.60p | Automatic Execution |
16:08:25 - 24-Feb-26 |
| Buy* | 530 | 181.60p | Automatic Execution |
16:08:25 - 24-Feb-26 |
| Sell* | 545 | 181.40p | Automatic Execution |
16:07:32 - 24-Feb-26 |
| Sell* | 438 | 181.40p | Automatic Execution |
16:07:32 - 24-Feb-26 |
| Buy* | 225 | 181.60p | Automatic Execution |
16:07:26 - 24-Feb-26 |
| Sell* | 1,148 | 181.60p | Automatic Execution |
16:07:26 - 24-Feb-26 |
| Sell* | 1,201 | 181.60p | Automatic Execution |
16:07:26 - 24-Feb-26 |
| Buy* | 1,000 | 181.40p | Automatic Execution |
16:01:02 - 24-Feb-26 |
| Sell* | 431 | 181.40p | Automatic Execution |
16:01:02 - 24-Feb-26 |
| Sell* | 179 | 181.60p | Automatic Execution |
16:00:55 - 24-Feb-26 |
| Sell* | 250 | 181.60p | Automatic Execution |
16:00:55 - 24-Feb-26 |
| Sell* | 682 | 181.60p | Automatic Execution |
16:00:55 - 24-Feb-26 |
| Sell* | 1,051 | 181.60p | Automatic Execution |
16:00:55 - 24-Feb-26 |
| Sell* | 1,055 | 181.80p | Automatic Execution |
15:58:54 - 24-Feb-26 |
| Sell* | 99 | 181.80p | Automatic Execution |
15:58:54 - 24-Feb-26 |
| Sell* | 237 | 181.80p | Automatic Execution |
15:58:54 - 24-Feb-26 |
| Sell* | 866 | 181.80p | Automatic Execution |
15:58:54 - 24-Feb-26 |
| Sell* | 1,342 | 181.80p | Automatic Execution |
15:58:54 - 24-Feb-26 |
| Sell* | 978 | 181.80p | Automatic Execution |
15:58:54 - 24-Feb-26 |
| Buy* | 619 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Buy* | 148 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Buy* | 682 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Sell* | 167 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Sell* | 231 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Sell* | 342 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Sell* | 5,486 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Sell* | 661 | 182.00p | Automatic Execution |
15:56:07 - 24-Feb-26 |
| Buy* | 218 | 182.20p | Automatic Execution |
15:51:57 - 24-Feb-26 |
| Buy* | 109 | 182.20p | Automatic Execution |
15:51:57 - 24-Feb-26 |
| Buy* | 811 | 182.20p | Automatic Execution |
15:51:53 - 24-Feb-26 |
| Sell* | 827 | 182.20p | Automatic Execution |
15:51:53 - 24-Feb-26 |
| Sell* | 246 | 182.20p | Automatic Execution |
15:51:53 - 24-Feb-26 |
| Sell* | 751 | 182.20p | Automatic Execution |
15:51:53 - 24-Feb-26 |
| Sell* | 2,647 | 182.20p | Automatic Execution |
15:51:53 - 24-Feb-26 |
| Sell* | 1,634 | 182.20p | Automatic Execution |
15:51:53 - 24-Feb-26 |
| Sell* | 21 | 182.40p | Automatic Execution |
15:51:52 - 24-Feb-26 |
| Sell* | 662 | 182.40p | Automatic Execution |
15:51:52 - 24-Feb-26 |
| Sell* | 570 | 182.40p | Automatic Execution |
15:51:52 - 24-Feb-26 |
| Sell* | 400 | 182.40p | Automatic Execution |
15:51:52 - 24-Feb-26 |
| Sell* | 146 | 182.40p | Automatic Execution |
15:51:52 - 24-Feb-26 |
| Sell* | 3,912 | 182.40p | Automatic Execution |
15:51:52 - 24-Feb-26 |
| Sell* | 3,048 | 182.60p | SI Trade |
15:50:34 - 24-Feb-26 |
| Buy* | 616 | 182.60p | Automatic Execution |
15:45:01 - 24-Feb-26 |
| Buy* | 711 | 182.60p | Automatic Execution |
15:45:01 - 24-Feb-26 |
| Buy* | 13 | 182.60p | Automatic Execution |
15:45:01 - 24-Feb-26 |
| Buy* | 4 | 182.60p | Automatic Execution |
15:45:01 - 24-Feb-26 |
| Sell* | 749 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 75 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 711 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 1,461 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 297 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 850 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 222 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 1,107 | 182.60p | Automatic Execution |
15:44:55 - 24-Feb-26 |
| Sell* | 1,200 | 182.60p | SI Trade |
15:44:04 - 24-Feb-26 |
| Unknown* | 5,200 | 182.60p | OTC Trade |
15:44:04 - 24-Feb-26 |
| Sell* | 660 | 182.80p | Automatic Execution |
15:39:49 - 24-Feb-26 |
| Sell* | 672 | 182.80p | Automatic Execution |
15:39:49 - 24-Feb-26 |
| Sell* | 26 | 182.60p | SI Trade |
15:35:38 - 24-Feb-26 |
| Buy* | 630 | 183.00p | SI Trade |
15:30:51 - 24-Feb-26 |
| Buy* | 273 | 182.80p | Automatic Execution |
15:28:19 - 24-Feb-26 |
| Buy* | 701 | 182.80p | Automatic Execution |
15:28:19 - 24-Feb-26 |
| Buy* | 1,782 | 182.60p | Automatic Execution |
15:23:20 - 24-Feb-26 |
| Buy* | 842 | 182.60p | Automatic Execution |
15:23:20 - 24-Feb-26 |
| Buy* | 571 | 182.60p | SI Trade |
15:23:11 - 24-Feb-26 |
| Buy* | 639 | 182.60p | SI Trade |
15:22:21 - 24-Feb-26 |
| Buy* | 823 | 182.60p | SI Trade |
15:21:58 - 24-Feb-26 |
| Buy* | 909 | 182.40p | Automatic Execution |
15:21:49 - 24-Feb-26 |
| Buy* | 1,782 | 182.40p | Automatic Execution |
15:21:49 - 24-Feb-26 |
| Sell* | 17 | 182.38409p | SI Trade Suspected SELL Trade |
15:20:34 - 24-Feb-26 |
| Sell* | 750 | 182.40p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 1,185 | 182.20p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 283 | 182.20p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 1,211 | 182.40p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 8,714 | 182.40p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 1,693 | 182.40p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 973 | 182.40p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 1,000 | 182.40p | Automatic Execution |
15:20:20 - 24-Feb-26 |
| Sell* | 345 | 182.60p | Automatic Execution |
15:19:23 - 24-Feb-26 |
| Sell* | 794 | 182.60p | Automatic Execution |
15:19:23 - 24-Feb-26 |
| Sell* | 830 | 182.60p | Automatic Execution |
15:19:23 - 24-Feb-26 |
| Sell* | 131 | 182.60p | Automatic Execution |
15:19:23 - 24-Feb-26 |
| Buy* | 870 | 182.60p | Automatic Execution |
15:16:55 - 24-Feb-26 |
| Buy* | 584 | 182.60p | Automatic Execution |
15:16:55 - 24-Feb-26 |
| Buy* | 560 | 182.60p | Automatic Execution |
15:16:55 - 24-Feb-26 |
| Buy* | 1,359 | 182.60p | Automatic Execution |
15:16:55 - 24-Feb-26 |
| Buy* | 741 | 182.60p | Automatic Execution |
15:16:55 - 24-Feb-26 |
| Sell* | 8 | 182.40p | Automatic Execution |
15:15:22 - 24-Feb-26 |
| Sell* | 258 | 182.40p | Automatic Execution |
15:15:22 - 24-Feb-26 |
| Sell* | 900 | 182.40p | Automatic Execution |
15:15:22 - 24-Feb-26 |
| Sell* | 865 | 182.40p | Automatic Execution |
15:15:22 - 24-Feb-26 |
| Sell* | 620 | 182.40p | Automatic Execution |
15:15:22 - 24-Feb-26 |
| Buy* | 649 | 182.60p | Automatic Execution |
15:13:07 - 24-Feb-26 |
| Buy* | 1,000 | 182.60p | Automatic Execution |
15:13:07 - 24-Feb-26 |
| Sell* | 447 | 182.40p | Automatic Execution |
15:10:48 - 24-Feb-26 |
| Sell* | 106 | 182.40p | Automatic Execution |
15:10:48 - 24-Feb-26 |
| Sell* | 213 | 182.40p | Automatic Execution |
15:10:48 - 24-Feb-26 |
| Sell* | 823 | 182.40p | Automatic Execution |
15:10:48 - 24-Feb-26 |
| Buy* | 50 | 182.60p | Automatic Execution |
15:10:22 - 24-Feb-26 |
| Buy* | 579 | 182.60p | Automatic Execution |
15:10:22 - 24-Feb-26 |
| Buy* | 95 | 182.60p | Automatic Execution |
15:10:22 - 24-Feb-26 |
| Buy* | 870 | 182.60p | Automatic Execution |
15:10:22 - 24-Feb-26 |
| Buy* | 683 | 182.40p | Automatic Execution |
15:09:01 - 24-Feb-26 |
| Buy* | 2,342 | 182.40p | Automatic Execution |
15:09:01 - 24-Feb-26 |
| Buy* | 792 | 182.40p | Automatic Execution |
15:09:01 - 24-Feb-26 |
| Buy* | 1,517 | 182.40p | Automatic Execution |
15:09:01 - 24-Feb-26 |
| Buy* | 117 | 182.40p | Automatic Execution |
15:08:17 - 24-Feb-26 |
| Buy* | 705 | 182.40p | Automatic Execution |
15:08:17 - 24-Feb-26 |
| Buy* | 657 | 182.40p | Automatic Execution |
15:08:17 - 24-Feb-26 |