| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 198.00p | SI Trade |
10:27:36 - 23-Apr-26 |
| Sell* | 541 | 197.81053p | SI Trade Suspected SELL Trade |
10:25:00 - 23-Apr-26 |
| Sell* | 295 | 197.70p | Automatic Execution |
10:24:31 - 23-Apr-26 |
| Buy* | 638 | 197.70p | Automatic Execution |
10:24:31 - 23-Apr-26 |
| Buy* | 87 | 197.70p | Automatic Execution |
10:24:31 - 23-Apr-26 |
| Buy* | 85 | 197.70p | Automatic Execution |
10:24:31 - 23-Apr-26 |
| Sell* | 1,387 | 197.70p | Automatic Execution |
10:24:31 - 23-Apr-26 |
| Sell* | 840 | 197.80p | Automatic Execution |
10:24:31 - 23-Apr-26 |
| Sell* | 1,300 | 197.80p | Automatic Execution |
10:24:31 - 23-Apr-26 |
| Sell* | 750 | 197.90p | Automatic Execution |
10:24:21 - 23-Apr-26 |
| Buy* | 750 | 197.80p | Automatic Execution |
10:24:16 - 23-Apr-26 |
| Sell* | 172 | 197.80p | Automatic Execution |
10:24:16 - 23-Apr-26 |
| Sell* | 750 | 197.80p | Automatic Execution |
10:24:16 - 23-Apr-26 |
| Sell* | 750 | 197.90p | Automatic Execution |
10:24:11 - 23-Apr-26 |
| Buy* | 339 | 198.00p | Automatic Execution |
10:24:11 - 23-Apr-26 |
| Sell* | 671 | 197.38288p | SI Trade Suspected SELL Trade |
10:20:00 - 23-Apr-26 |
| Sell* | 44 | 197.38288p | SI Trade Suspected SELL Trade |
10:20:00 - 23-Apr-26 |
| Sell* | 154 | 197.38288p | SI Trade Suspected SELL Trade |
10:20:00 - 23-Apr-26 |
| Sell* | 4,250 | 197.60p | SI Trade |
10:19:27 - 23-Apr-26 |
| Buy* | 542 | 197.70p | Automatic Execution |
10:18:53 - 23-Apr-26 |
| Buy* | 750 | 197.70p | Automatic Execution |
10:18:53 - 23-Apr-26 |
| Buy* | 109 | 197.70p | SI Trade |
10:18:50 - 23-Apr-26 |
| Buy* | 5,000 | 197.70p | SI Trade |
10:18:50 - 23-Apr-26 |
| Sell* | 800 | 197.40p | SI Trade |
10:18:35 - 23-Apr-26 |
| Unknown* | 3,450 | 197.40p | OTC Trade |
10:18:35 - 23-Apr-26 |
| Buy* | 750 | 197.50p | Automatic Execution |
10:18:33 - 23-Apr-26 |
| Sell* | 750 | 197.50p | Automatic Execution |
10:18:33 - 23-Apr-26 |
| Buy* | 520 | 197.50p | Automatic Execution |
10:18:33 - 23-Apr-26 |
| Buy* | 750 | 197.50p | Automatic Execution |
10:18:33 - 23-Apr-26 |
| Sell* | 5 | 197.20p | SI Trade |
10:17:27 - 23-Apr-26 |
| Buy* | 750 | 197.20p | Automatic Execution |
10:17:27 - 23-Apr-26 |
| Sell* | 750 | 197.20p | Automatic Execution |
10:17:27 - 23-Apr-26 |
| Sell* | 172 | 197.20p | Automatic Execution |
10:17:27 - 23-Apr-26 |
| Buy* | 750 | 197.30p | Automatic Execution |
10:17:02 - 23-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
10:17:02 - 23-Apr-26 |
| Buy* | 727 | 197.40p | Automatic Execution |
10:17:02 - 23-Apr-26 |
| Buy* | 427 | 197.40p | Automatic Execution |
10:17:02 - 23-Apr-26 |
| Buy* | 727 | 197.10p | Automatic Execution |
10:15:50 - 23-Apr-26 |
| Buy* | 749 | 197.10p | Automatic Execution |
10:15:50 - 23-Apr-26 |
| Buy* | 790 | 197.10p | Automatic Execution |
10:15:50 - 23-Apr-26 |
| Buy* | 915 | 196.80p | Automatic Execution |
10:13:30 - 23-Apr-26 |
| Buy* | 155 | 196.80p | Automatic Execution |
10:13:30 - 23-Apr-26 |
| Buy* | 278 | 196.80p | Automatic Execution |
10:13:30 - 23-Apr-26 |
| Buy* | 425 | 196.80p | Automatic Execution |
10:13:30 - 23-Apr-26 |
| Buy* | 37 | 196.80p | Automatic Execution |
10:13:30 - 23-Apr-26 |
| Buy* | 457 | 196.70083p | SI Trade Negotiated Trade |
10:10:00 - 23-Apr-26 |
| Buy* | 466 | 196.70p | Automatic Execution |
10:08:30 - 23-Apr-26 |
| Buy* | 792 | 196.70p | Automatic Execution |
10:08:30 - 23-Apr-26 |
| Buy* | 47 | 196.70p | Automatic Execution |
10:08:30 - 23-Apr-26 |
| Buy* | 674 | 196.79898p | SI Trade Negotiated Trade |
10:05:00 - 23-Apr-26 |
| Buy* | 155 | 196.68252p | SI Trade Negotiated Trade |
10:05:00 - 23-Apr-26 |
| Sell* | 750 | 196.50p | Automatic Execution |
10:04:30 - 23-Apr-26 |
| Sell* | 155 | 196.50p | Automatic Execution |
10:04:30 - 23-Apr-26 |
| Sell* | 220 | 196.50p | Automatic Execution |
10:04:21 - 23-Apr-26 |
| Sell* | 750 | 196.50p | Automatic Execution |
10:04:21 - 23-Apr-26 |
| Buy* | 723 | 196.60p | Automatic Execution |
10:04:21 - 23-Apr-26 |
| Buy* | 100 | 196.80p | SI Trade |
10:03:23 - 23-Apr-26 |
| Buy* | 172 | 196.80p | Ordinary |
10:03:21 - 23-Apr-26 |
| Unknown* | 172 | 196.80p | OTC Trade |
10:03:21 - 23-Apr-26 |
| Sell* | 71 | 196.70p | Automatic Execution |
10:03:21 - 23-Apr-26 |
| Sell* | 1,227 | 196.70p | Automatic Execution |
10:03:21 - 23-Apr-26 |
| Sell* | 2,556 | 196.70p | Automatic Execution |
10:03:21 - 23-Apr-26 |
| Sell* | 722 | 196.80p | Automatic Execution |
10:03:21 - 23-Apr-26 |
| Sell* | 88 | 196.80p | Automatic Execution |
10:03:21 - 23-Apr-26 |
| Unknown* | 750 | 197.00p | SI Trade |
10:01:55 - 23-Apr-26 |
| Buy* | 250 | 196.90p | Automatic Execution |
10:01:07 - 23-Apr-26 |
| Buy* | 500 | 196.90p | Automatic Execution |
10:01:07 - 23-Apr-26 |
| Sell* | 260 | 196.90p | Automatic Execution |
10:01:07 - 23-Apr-26 |
| Sell* | 750 | 196.90p | Ordinary |
10:00:27 - 23-Apr-26 |
| Unknown* | 750 | 196.90p | OTC Trade |
10:00:27 - 23-Apr-26 |
| Sell* | 200 | 197.00p | Automatic Execution |
10:00:27 - 23-Apr-26 |
| Sell* | 5,341 | 197.00p | Automatic Execution |
10:00:27 - 23-Apr-26 |
| Buy* | 332 | 197.15539p | SI Trade Negotiated Trade |
10:00:00 - 23-Apr-26 |
| Sell* | 750 | 197.10p | Automatic Execution |
09:59:45 - 23-Apr-26 |
| Sell* | 3,009 | 197.30p | Automatic Execution |
09:59:45 - 23-Apr-26 |
| Sell* | 172 | 197.30p | Automatic Execution |
09:59:45 - 23-Apr-26 |
| Buy* | 355 | 197.30p | Automatic Execution |
09:58:56 - 23-Apr-26 |
| Buy* | 455 | 197.30p | Automatic Execution |
09:58:56 - 23-Apr-26 |
| Buy* | 609 | 197.30p | Automatic Execution |
09:58:56 - 23-Apr-26 |
| Buy* | 750 | 197.00p | Ordinary |
09:57:45 - 23-Apr-26 |
| Unknown* | 750 | 197.00p | OTC Trade |
09:57:45 - 23-Apr-26 |
| Buy* | 750 | 197.00p | Automatic Execution |
09:57:45 - 23-Apr-26 |
| Sell* | 1,004 | 197.00p | Automatic Execution |
09:57:45 - 23-Apr-26 |
| Sell* | 200 | 197.00p | Automatic Execution |
09:57:45 - 23-Apr-26 |
| Sell* | 750 | 197.00p | Automatic Execution |
09:57:40 - 23-Apr-26 |
| Sell* | 844 | 197.00p | Automatic Execution |
09:57:40 - 23-Apr-26 |
| Sell* | 750 | 197.10p | Automatic Execution |
09:56:47 - 23-Apr-26 |
| Buy* | 750 | 197.00p | Ordinary |
09:55:19 - 23-Apr-26 |
| Unknown* | 750 | 197.00p | OTC Trade |
09:55:19 - 23-Apr-26 |
| Buy* | 750 | 197.00p | Automatic Execution |
09:55:19 - 23-Apr-26 |
| Buy* | 156 | 196.90p | Automatic Execution |
09:55:19 - 23-Apr-26 |
| Buy* | 302 | 196.80p | Automatic Execution |
09:55:19 - 23-Apr-26 |
| Sell* | 949 | 196.90p | Automatic Execution |
09:55:19 - 23-Apr-26 |
| Sell* | 116 | 196.90p | Automatic Execution |
09:55:19 - 23-Apr-26 |
| Sell* | 750 | 196.90p | Automatic Execution |
09:55:19 - 23-Apr-26 |
| Sell* | 447 | 196.90p | Automatic Execution |
09:55:19 - 23-Apr-26 |
| Sell* | 557 | 197.00p | SI Trade Suspected SELL Trade |
09:55:00 - 23-Apr-26 |
| Buy* | 336 | 197.4289p | SI Trade Negotiated Trade |
09:55:00 - 23-Apr-26 |
| Buy* | 41 | 197.4289p | SI Trade Negotiated Trade |
09:55:00 - 23-Apr-26 |
| Buy* | 142 | 197.4289p | SI Trade Negotiated Trade |
09:55:00 - 23-Apr-26 |
| Buy* | 32 | 197.27537p | SI Trade Negotiated Trade |
09:55:00 - 23-Apr-26 |
| Buy* | 672 | 197.00p | Automatic Execution |
09:54:33 - 23-Apr-26 |
| Sell* | 887 | 197.00p | Automatic Execution |
09:54:33 - 23-Apr-26 |
| Sell* | 210 | 197.00p | Automatic Execution |
09:54:33 - 23-Apr-26 |
| Sell* | 3,578 | 197.05p | SI Trade |
09:54:08 - 23-Apr-26 |
| Sell* | 220 | 197.30p | Automatic Execution |
09:52:09 - 23-Apr-26 |
| Buy* | 554 | 197.20p | Automatic Execution |
09:52:09 - 23-Apr-26 |
| Buy* | 166 | 197.20p | Automatic Execution |
09:52:09 - 23-Apr-26 |
| Sell* | 1,687 | 197.20p | Automatic Execution |
09:52:09 - 23-Apr-26 |
| Sell* | 2,904 | 197.30p | Automatic Execution |
09:52:09 - 23-Apr-26 |
| Sell* | 719 | 197.30p | Automatic Execution |
09:52:09 - 23-Apr-26 |
| Buy* | 72 | 197.40p | Automatic Execution |
09:51:55 - 23-Apr-26 |
| Sell* | 1,085 | 197.50p | Automatic Execution |
09:51:55 - 23-Apr-26 |
| Sell* | 860 | 197.50p | Automatic Execution |
09:51:55 - 23-Apr-26 |
| Sell* | 750 | 197.50p | Automatic Execution |
09:51:55 - 23-Apr-26 |
| Sell* | 287 | 197.3182p | SI Trade Suspected SELL Trade |
09:50:00 - 23-Apr-26 |
| Buy* | 285 | 197.3622p | SI Trade Negotiated Trade |
09:50:00 - 23-Apr-26 |
| Sell* | 267 | 197.31906p | SI Trade Suspected SELL Trade |
09:50:00 - 23-Apr-26 |
| Buy* | 750 | 197.20p | Automatic Execution |
09:49:22 - 23-Apr-26 |
| Sell* | 302 | 197.00p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 750 | 197.00p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 282 | 197.30p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 896 | 197.30p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 515 | 197.40p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 1,854 | 197.40p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 172 | 197.40p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 1,200 | 197.40p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 298 | 197.40p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
09:49:04 - 23-Apr-26 |
| Buy* | 274 | 197.50p | Automatic Execution |
09:49:00 - 23-Apr-26 |
| Buy* | 195 | 197.50p | Automatic Execution |
09:49:00 - 23-Apr-26 |
| Buy* | 99 | 197.40p | Automatic Execution |
09:48:03 - 23-Apr-26 |
| Buy* | 559 | 197.40p | Automatic Execution |
09:47:12 - 23-Apr-26 |
| Sell* | 1,450 | 197.40p | Automatic Execution |
09:47:12 - 23-Apr-26 |
| Sell* | 1,503 | 197.30p | Automatic Execution |
09:47:12 - 23-Apr-26 |
| Sell* | 257 | 197.40p | Automatic Execution |
09:47:12 - 23-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
09:47:12 - 23-Apr-26 |
| Buy* | 1,676 | 197.50p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Buy* | 37 | 197.50p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Buy* | 659 | 197.40p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Buy* | 48 | 197.40p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Buy* | 43 | 197.40p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Sell* | 535 | 197.30p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Sell* | 290 | 197.30p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Sell* | 750 | 197.30p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Sell* | 307 | 197.40p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Sell* | 584 | 197.40p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Sell* | 240 | 197.40p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
09:47:08 - 23-Apr-26 |
| Buy* | 568 | 197.50p | Automatic Execution |
09:46:18 - 23-Apr-26 |
| Buy* | 847 | 197.4209p | SI Trade Negotiated Trade |
09:45:00 - 23-Apr-26 |
| Buy* | 74 | 197.30p | Automatic Execution |
09:43:39 - 23-Apr-26 |
| Buy* | 75 | 197.30p | Automatic Execution |
09:43:39 - 23-Apr-26 |
| Sell* | 1,250 | 197.40p | Automatic Execution |
09:43:39 - 23-Apr-26 |
| Sell* | 328 | 197.40p | Automatic Execution |
09:43:39 - 23-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
09:43:39 - 23-Apr-26 |
| Buy* | 643 | 197.50p | Automatic Execution |
09:42:39 - 23-Apr-26 |
| Buy* | 750 | 197.50p | Automatic Execution |
09:42:39 - 23-Apr-26 |
| Buy* | 983 | 197.40p | Automatic Execution |
09:42:39 - 23-Apr-26 |
| Buy* | 37 | 197.40p | Automatic Execution |
09:42:39 - 23-Apr-26 |
| Sell* | 271 | 197.09822p | SI Trade Suspected SELL Trade |
09:40:00 - 23-Apr-26 |
| Buy* | 286 | 197.30p | Automatic Execution |
09:36:24 - 23-Apr-26 |
| Buy* | 364 | 197.30p | Automatic Execution |
09:36:24 - 23-Apr-26 |
| Buy* | 980 | 197.30p | Automatic Execution |
09:36:24 - 23-Apr-26 |
| Buy* | 750 | 197.30p | Automatic Execution |
09:36:24 - 23-Apr-26 |
| Unknown* | 7,000 | 197.10p | Ordinary |
09:36:05 - 23-Apr-26 |
| Unknown* | 7,000 | 197.10p | Ordinary |
09:35:57 - 23-Apr-26 |
| Buy* | 1,587 | 197.20p | SI Trade |
09:35:47 - 23-Apr-26 |
| Sell* | 1,310 | 196.90p | Automatic Execution |
09:35:47 - 23-Apr-26 |
| Sell* | 750 | 197.00p | Automatic Execution |
09:35:47 - 23-Apr-26 |
| Buy* | 2,527 | 197.00p | Automatic Execution |
09:35:47 - 23-Apr-26 |
| Sell* | 50 | 197.10p | Automatic Execution |
09:35:47 - 23-Apr-26 |
| Sell* | 99 | 197.20p | Automatic Execution |
09:35:47 - 23-Apr-26 |
| Sell* | 150 | 197.20p | Automatic Execution |
09:35:47 - 23-Apr-26 |
| Sell* | 673 | 197.00p | Automatic Execution |
09:35:47 - 23-Apr-26 |
| Buy* | 660 | 197.30p | Automatic Execution |
09:35:30 - 23-Apr-26 |
| Sell* | 750 | 197.30p | Automatic Execution |
09:35:30 - 23-Apr-26 |
| Sell* | 605 | 197.29709p | SI Trade Suspected SELL Trade |
09:35:00 - 23-Apr-26 |
| Buy* | 212 | 197.35275p | SI Trade Negotiated Trade |
09:35:00 - 23-Apr-26 |
| Sell* | 531 | 197.40p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Buy* | 1,900 | 197.40p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Buy* | 588 | 197.40p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Buy* | 750 | 197.30p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Sell* | 776 | 197.30p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Sell* | 836 | 197.30p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Sell* | 144 | 197.30p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Sell* | 1,054 | 197.30p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Sell* | 710 | 197.30p | Automatic Execution |
09:32:22 - 23-Apr-26 |
| Buy* | 10 | 197.40p | Automatic Execution |
09:31:28 - 23-Apr-26 |
| Buy* | 287 | 197.30p | Automatic Execution |
09:31:26 - 23-Apr-26 |
| Buy* | 750 | 197.30p | Automatic Execution |
09:31:26 - 23-Apr-26 |
| Sell* | 1,900 | 197.40p | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Buy* | 750 | 197.40p | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Buy* | 294 | 197.40p | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Buy* | 633 | 197.30p | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Buy* | 331 | 197.30p | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Buy* | 41 | 197.30p | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Buy* | 304 | 197.20p | Automatic Execution |
09:30:44 - 23-Apr-26 |
| Buy* | 1,600 | 197.20p | Automatic Execution |
09:30:34 - 23-Apr-26 |