| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,310 | 191.149p | SI Trade Negotiated Trade |
16:47:07 - 27-Apr-26 |
| Sell* | 2,305 | 191.30p | Ordinary |
16:35:23 - 27-Apr-26 |
| Sell* | 858,049 | 191.30p | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 1,805 | 194.10p | Ordinary |
16:29:50 - 27-Apr-26 |
| Buy* | 3,109 | 194.10p | SI Trade |
16:29:50 - 27-Apr-26 |
| Unknown* | 1,805 | 194.10p | OTC Trade |
16:29:50 - 27-Apr-26 |
| Sell* | 22 | 194.00p | Automatic Execution |
16:29:43 - 27-Apr-26 |
| Sell* | 35 | 194.00p | Automatic Execution |
16:29:22 - 27-Apr-26 |
| Sell* | 60 | 194.00p | Automatic Execution |
16:29:03 - 27-Apr-26 |
| Buy* | 3 | 193.90p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 12 | 193.90p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 202 | 193.90p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 308 | 193.80p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 196 | 193.80p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 217 | 193.80p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 300 | 193.80p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 1,444 | 193.80p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 89 | 193.60p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 241 | 193.60p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 418 | 193.60p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 477 | 193.60p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Sell* | 405 | 193.60p | Automatic Execution |
16:28:45 - 27-Apr-26 |
| Buy* | 1,221 | 193.90p | Ordinary |
16:27:36 - 27-Apr-26 |
| Unknown* | 1,221 | 193.90p | OTC Trade |
16:27:36 - 27-Apr-26 |
| Sell* | 154 | 193.80p | Automatic Execution |
16:27:36 - 27-Apr-26 |
| Sell* | 101 | 193.80p | Automatic Execution |
16:27:36 - 27-Apr-26 |
| Buy* | 62 | 193.90p | Automatic Execution |
16:27:36 - 27-Apr-26 |
| Buy* | 521 | 193.90p | Automatic Execution |
16:27:36 - 27-Apr-26 |
| Sell* | 92 | 193.80p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 880 | 193.80p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 521 | 193.80p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 300 | 193.90p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 423 | 193.90p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 30 | 193.70p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 1,433 | 193.80p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 1,418 | 193.70p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 329 | 193.70p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 1,466 | 193.60p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 410 | 193.50p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 414 | 193.50p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 10 | 193.50p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 447 | 193.50p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 450 | 193.50p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 407 | 193.50p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 414 | 193.40p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 437 | 193.40p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 443 | 193.40p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 440 | 193.40p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 386 | 193.40p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 81 | 193.30p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Buy* | 38 | 193.30p | Automatic Execution |
16:27:13 - 27-Apr-26 |
| Sell* | 30 | 193.30p | Automatic Execution |
16:26:56 - 27-Apr-26 |
| Sell* | 227 | 193.40p | Automatic Execution |
16:26:15 - 27-Apr-26 |
| Sell* | 300 | 193.40p | Automatic Execution |
16:26:15 - 27-Apr-26 |
| Sell* | 65 | 193.40p | Automatic Execution |
16:26:15 - 27-Apr-26 |
| Sell* | 2,341 | 193.40p | Automatic Execution |
16:26:15 - 27-Apr-26 |
| Sell* | 400 | 193.60p | Automatic Execution |
16:25:39 - 27-Apr-26 |
| Sell* | 39 | 193.60p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 45 | 193.80p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 340 | 193.80p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 464 | 193.80p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 425 | 193.80p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 433 | 193.80p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 389 | 193.80p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Sell* | 100 | 193.70p | Automatic Execution |
16:25:29 - 27-Apr-26 |
| Buy* | 159 | 193.60p | Automatic Execution |
16:25:27 - 27-Apr-26 |
| Buy* | 407 | 193.60p | Automatic Execution |
16:25:27 - 27-Apr-26 |
| Buy* | 1,224 | 193.60p | Automatic Execution |
16:25:27 - 27-Apr-26 |
| Sell* | 1,703 | 193.50p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Sell* | 470 | 193.60p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Sell* | 1,414 | 193.60p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 184 | 193.70p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Sell* | 440 | 193.60p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Sell* | 930 | 193.60p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Sell* | 681 | 193.70p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Sell* | 6,411 | 193.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 165 | 193.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 314 | 193.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 157 | 193.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 300 | 193.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 172 | 193.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 86 | 193.80p | Automatic Execution |
16:25:24 - 27-Apr-26 |
| Buy* | 300 | 193.80p | Automatic Execution |
16:25:14 - 27-Apr-26 |
| Buy* | 481 | 193.80p | Automatic Execution |
16:25:14 - 27-Apr-26 |
| Buy* | 393 | 193.80p | Automatic Execution |
16:25:14 - 27-Apr-26 |
| Buy* | 300 | 193.70p | Automatic Execution |
16:25:11 - 27-Apr-26 |
| Buy* | 388 | 193.70p | Automatic Execution |
16:25:11 - 27-Apr-26 |
| Buy* | 1,439 | 193.70p | Automatic Execution |
16:25:11 - 27-Apr-26 |
| Sell* | 1,582 | 193.60p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Sell* | 1,448 | 193.70p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Buy* | 425 | 193.50p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Buy* | 490 | 193.50p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Buy* | 419 | 193.50p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Buy* | 434 | 193.40p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Buy* | 396 | 193.40p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Buy* | 58 | 193.30p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Buy* | 29 | 193.30p | Automatic Execution |
16:25:10 - 27-Apr-26 |
| Sell* | 144 | 193.20p | Automatic Execution |
16:25:06 - 27-Apr-26 |
| Buy* | 459 | 193.30p | Automatic Execution |
16:24:57 - 27-Apr-26 |
| Buy* | 411 | 193.30p | Automatic Execution |
16:24:57 - 27-Apr-26 |
| Buy* | 423 | 193.30p | Automatic Execution |
16:24:57 - 27-Apr-26 |
| Buy* | 100 | 193.20p | Automatic Execution |
16:24:57 - 27-Apr-26 |
| Buy* | 398 | 193.20p | Automatic Execution |
16:24:57 - 27-Apr-26 |
| Buy* | 425 | 193.20p | Automatic Execution |
16:24:56 - 27-Apr-26 |
| Buy* | 430 | 193.20p | Automatic Execution |
16:24:56 - 27-Apr-26 |
| Buy* | 418 | 193.20p | Automatic Execution |
16:24:56 - 27-Apr-26 |
| Buy* | 100 | 193.20p | Automatic Execution |
16:24:56 - 27-Apr-26 |
| Buy* | 8,001 | 193.10p | SI Trade |
16:24:51 - 27-Apr-26 |
| Unknown* | 8,001 | 193.10p | OTC Trade |
16:24:51 - 27-Apr-26 |
| Buy* | 409 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Buy* | 245 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Buy* | 436 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Buy* | 471 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Buy* | 443 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Buy* | 24 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Buy* | 20 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Buy* | 56 | 193.20p | Automatic Execution |
16:24:51 - 27-Apr-26 |
| Sell* | 580 | 193.10p | Automatic Execution |
16:24:48 - 27-Apr-26 |
| Sell* | 122 | 193.10p | Automatic Execution |
16:24:28 - 27-Apr-26 |
| Sell* | 283 | 193.10p | Automatic Execution |
16:24:28 - 27-Apr-26 |
| Buy* | 392 | 193.20p | Automatic Execution |
16:24:28 - 27-Apr-26 |
| Sell* | 310 | 193.30p | Automatic Execution |
16:24:21 - 27-Apr-26 |
| Buy* | 389 | 193.20p | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Buy* | 458 | 193.20p | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Buy* | 412 | 193.10p | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Buy* | 413 | 193.10p | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Buy* | 1,100 | 193.00p | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Sell* | 390 | 193.00p | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Sell* | 110 | 193.00p | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Sell* | 10 | 193.00p | Automatic Execution |
16:23:55 - 27-Apr-26 |
| Sell* | 461 | 193.00p | Automatic Execution |
16:23:47 - 27-Apr-26 |
| Sell* | 397 | 193.00p | Automatic Execution |
16:23:47 - 27-Apr-26 |
| Buy* | 447 | 193.10p | Automatic Execution |
16:23:43 - 27-Apr-26 |
| Buy* | 433 | 193.10p | Automatic Execution |
16:23:43 - 27-Apr-26 |
| Buy* | 443 | 193.10p | Automatic Execution |
16:23:43 - 27-Apr-26 |
| Buy* | 212 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 395 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 675 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 397 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 397 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 397 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 235 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 489 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 426 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 390 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 1,389 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 386 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 212 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 1,365 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 386 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 489 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 410 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 497 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 1,434 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 870 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 216 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 285 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 216 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 202 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 381 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 674 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 434 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 386 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 48 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 386 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 386 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 417 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 439 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 463 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 1,625 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 429 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 390 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 28 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 1,434 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 1,500 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 388 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 397 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 434 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 447 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 455 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 268 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 497 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 479 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 501 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 442 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 390 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 397 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 216 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 312 | 192.90p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 390 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 176 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 216 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 216 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 394 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 136 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Buy* | 397 | 192.80p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 276 | 192.70p | Automatic Execution |
16:23:42 - 27-Apr-26 |
| Sell* | 468 | 192.80p | Automatic Execution |
16:23:37 - 27-Apr-26 |
| Sell* | 487 | 192.80p | Automatic Execution |
16:23:37 - 27-Apr-26 |
| Sell* | 451 | 192.80p | Automatic Execution |
16:23:37 - 27-Apr-26 |