Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 198.55p SI Trade
 16:29:55 - 23-Apr-26
Buy* 1,551 198.40p Automatic Execution
 16:29:53 - 23-Apr-26
Buy* 660 198.40p Automatic Execution
 16:29:53 - 23-Apr-26
Sell* 800 198.40p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 400 198.30p Automatic Execution
 16:29:45 - 23-Apr-26
Buy* 717 198.30p Automatic Execution
 16:29:45 - 23-Apr-26
Buy* 110 198.30p Automatic Execution
 16:29:45 - 23-Apr-26
Unknown* 12,011 198.20p SI Trade
 16:29:41 - 23-Apr-26
Unknown* 12,011 198.20p OTC Trade
 16:29:41 - 23-Apr-26
Buy* 186 198.30p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 400 198.30p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 1,044 198.30p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 717 198.20p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 572 198.20p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 98 198.30p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 100 198.30p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 202 198.30p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 302 198.30p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 572 198.30p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 717 198.20p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 208 198.30p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 900 198.30p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 1,044 198.40p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 660 198.40p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 493 198.40p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 400 198.40p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 716 198.20p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 1,000 198.10p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 1,700 198.10p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 718 198.10p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 289 198.40p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 145 198.40p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 600 198.40p Automatic Execution
 16:28:00 - 23-Apr-26
Sell* 192 198.40p Automatic Execution
 16:27:27 - 23-Apr-26
Buy* 405 198.30p Automatic Execution
 16:27:20 - 23-Apr-26
Sell* 1,485 198.20p Automatic Execution
 16:27:20 - 23-Apr-26
Sell* 400 198.30p Automatic Execution
 16:27:20 - 23-Apr-26
Sell* 232 198.40p Automatic Execution
 16:27:05 - 23-Apr-26
Sell* 230 198.40p Automatic Execution
 16:27:05 - 23-Apr-26
Sell* 228 198.40p Automatic Execution
 16:25:47 - 23-Apr-26
Sell* 717 198.40p Automatic Execution
 16:25:47 - 23-Apr-26
Sell* 310 198.40p Automatic Execution
 16:25:47 - 23-Apr-26
Sell* 717 198.40p Automatic Execution
 16:25:28 - 23-Apr-26
Sell* 380 198.40p Automatic Execution
 16:25:28 - 23-Apr-26
Buy* 300 198.40p Automatic Execution
 16:25:19 - 23-Apr-26
Buy* 670 198.50p Automatic Execution
 16:25:19 - 23-Apr-26
Buy* 1,076 198.50p Automatic Execution
 16:25:19 - 23-Apr-26
Sell* 370 198.40p Automatic Execution
 16:25:19 - 23-Apr-26
Sell* 310 198.30p Automatic Execution
 16:24:56 - 23-Apr-26
Buy* 1,350 198.40p Automatic Execution
 16:24:56 - 23-Apr-26
Buy* 750 198.40p Automatic Execution
 16:24:56 - 23-Apr-26
Sell* 310 198.30p Automatic Execution
 16:23:51 - 23-Apr-26
Sell* 272 198.30p Automatic Execution
 16:23:51 - 23-Apr-26
Sell* 1,649 198.30p Automatic Execution
 16:23:51 - 23-Apr-26
Sell* 83 198.30p Automatic Execution
 16:23:24 - 23-Apr-26
Sell* 598 198.30p Automatic Execution
 16:23:23 - 23-Apr-26
Sell* 452 198.40p Automatic Execution
 16:23:23 - 23-Apr-26
Sell* 750 198.30p Automatic Execution
 16:23:20 - 23-Apr-26
Sell* 230 198.30p Automatic Execution
 16:23:20 - 23-Apr-26
Buy* 717 198.30p Automatic Execution
 16:23:01 - 23-Apr-26
Buy* 750 198.10p Automatic Execution
 16:22:26 - 23-Apr-26
Sell* 750 198.10p Automatic Execution
 16:22:25 - 23-Apr-26
Buy* 680 198.10p Automatic Execution
 16:20:18 - 23-Apr-26
Buy* 242 198.00p Automatic Execution
 16:20:18 - 23-Apr-26
Buy* 750 198.00p Automatic Execution
 16:20:18 - 23-Apr-26
Sell* 640 198.00p Automatic Execution
 16:20:17 - 23-Apr-26
Sell* 405 198.00p Automatic Execution
 16:19:45 - 23-Apr-26
Sell* 1,350 198.00p Automatic Execution
 16:19:45 - 23-Apr-26
Buy* 230 198.10p Automatic Execution
 16:18:28 - 23-Apr-26
Buy* 470 198.10p Automatic Execution
 16:18:28 - 23-Apr-26
Buy* 99 198.10p Automatic Execution
 16:18:28 - 23-Apr-26
Sell* 750 198.00p Automatic Execution
 16:18:21 - 23-Apr-26
Sell* 426 198.00p Automatic Execution
 16:18:21 - 23-Apr-26
Sell* 81 198.00p Automatic Execution
 16:18:21 - 23-Apr-26
Buy* 357 198.10p Automatic Execution
 16:18:15 - 23-Apr-26
Buy* 750 198.10p Automatic Execution
 16:18:15 - 23-Apr-26
Sell* 205 198.10p Automatic Execution
 16:18:15 - 23-Apr-26
Sell* 355 198.10p Automatic Execution
 16:18:15 - 23-Apr-26
Sell* 750 198.10p Automatic Execution
 16:18:15 - 23-Apr-26
Sell* 357 198.10p Automatic Execution
 16:18:15 - 23-Apr-26
Buy* 835 198.20p Automatic Execution
 16:18:15 - 23-Apr-26
Buy* 701 198.20p Automatic Execution
 16:18:15 - 23-Apr-26
Buy* 117 198.00p Automatic Execution
 16:17:11 - 23-Apr-26
Sell* 225 198.00p Automatic Execution
 16:16:46 - 23-Apr-26
Sell* 700 198.00p Automatic Execution
 16:16:46 - 23-Apr-26
Buy* 324 198.00p Automatic Execution
 16:16:38 - 23-Apr-26
Buy* 637 198.00p Automatic Execution
 16:16:38 - 23-Apr-26
Buy* 750 198.00p Automatic Execution
 16:16:38 - 23-Apr-26
Unknown* 210 197.80p OTC Trade
 16:14:39 - 23-Apr-26
Sell* 210 197.80p Ordinary
 16:14:39 - 23-Apr-26
Buy* 225 197.80p Automatic Execution
 16:14:39 - 23-Apr-26
Sell* 719 197.70p Automatic Execution
 16:14:39 - 23-Apr-26
Sell* 616 197.90p Automatic Execution
 16:14:39 - 23-Apr-26
Sell* 245 197.90p Automatic Execution
 16:14:39 - 23-Apr-26
Sell* 701 197.90p Automatic Execution
 16:14:39 - 23-Apr-26
Buy* 750 198.10p Automatic Execution
 16:12:34 - 23-Apr-26
Buy* 1,700 198.00p Automatic Execution
 16:12:34 - 23-Apr-26
Buy* 32 198.00p Automatic Execution
 16:12:34 - 23-Apr-26
Buy* 701 197.90p Automatic Execution
 16:12:31 - 23-Apr-26
Sell* 1,969 197.80p Automatic Execution
 16:12:30 - 23-Apr-26
Buy* 701 197.80p Automatic Execution
 16:12:29 - 23-Apr-26
Sell* 4,473 197.90p Automatic Execution
 16:12:29 - 23-Apr-26
Sell* 216 198.00p Automatic Execution
 16:12:17 - 23-Apr-26
Buy* 216 198.10p Automatic Execution
 16:11:25 - 23-Apr-26
Sell* 837 198.00p Automatic Execution
 16:11:25 - 23-Apr-26
Sell* 720 198.10p Automatic Execution
 16:11:24 - 23-Apr-26
Buy* 837 198.10p Automatic Execution
 16:11:24 - 23-Apr-26
Sell* 1,855 198.10p Automatic Execution
 16:11:24 - 23-Apr-26
Sell* 578 198.10p Automatic Execution
 16:11:24 - 23-Apr-26
Sell* 245 198.20p Automatic Execution
 16:11:24 - 23-Apr-26
Sell* 880 198.20p Automatic Execution
 16:11:24 - 23-Apr-26
Sell* 36 198.20p Automatic Execution
 16:11:24 - 23-Apr-26
Sell* 750 198.20p Automatic Execution
 16:11:24 - 23-Apr-26
Sell* 750 198.10p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 860 198.20p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 718 198.20p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 538 198.20p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 521 198.00p Automatic Execution
 16:09:07 - 23-Apr-26
Buy* 540 198.00p Automatic Execution
 16:09:07 - 23-Apr-26
Buy* 750 198.00p Automatic Execution
 16:09:07 - 23-Apr-26
Buy* 578 197.70p Automatic Execution
 16:08:09 - 23-Apr-26
Sell* 3,401 197.70p Automatic Execution
 16:08:09 - 23-Apr-26
Sell* 720 197.70p Automatic Execution
 16:08:09 - 23-Apr-26
Sell* 378 197.80p Automatic Execution
 16:08:08 - 23-Apr-26
Sell* 635 197.80p Automatic Execution
 16:08:08 - 23-Apr-26
Sell* 230 197.80p Automatic Execution
 16:08:08 - 23-Apr-26
Sell* 1,600 197.90p Automatic Execution
 16:07:39 - 23-Apr-26
Buy* 133 197.90p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 1,338 197.90p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 1,579 197.90p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 421 197.90p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 750 197.90p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 810 197.80p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 186 197.80p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 750 197.80p Automatic Execution
 16:07:12 - 23-Apr-26
Buy* 750 197.50p Automatic Execution
 16:06:00 - 23-Apr-26
Sell* 232 197.50p Automatic Execution
 16:05:51 - 23-Apr-26
Sell* 2,064 197.50p Automatic Execution
 16:05:51 - 23-Apr-26
Sell* 787 197.50p Automatic Execution
 16:05:51 - 23-Apr-26
Sell* 719 197.50p Automatic Execution
 16:05:51 - 23-Apr-26
Sell* 86 197.50p Automatic Execution
 16:05:51 - 23-Apr-26
Unknown* 124 197.70p SI Trade
 16:03:54 - 23-Apr-26
Sell* 719 197.60p Automatic Execution
 16:02:36 - 23-Apr-26
Sell* 395 197.60p Automatic Execution
 16:02:36 - 23-Apr-26
Sell* 19 197.60p Automatic Execution
 16:02:36 - 23-Apr-26
Buy* 429 197.70p Automatic Execution
 16:02:36 - 23-Apr-26
Buy* 954 197.70p Automatic Execution
 16:02:36 - 23-Apr-26
Buy* 954 197.60p Automatic Execution
 16:02:36 - 23-Apr-26
Buy* 426 197.60p Automatic Execution
 16:02:36 - 23-Apr-26
Buy* 414 197.50p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 719 197.40p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 1,700 197.50p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 954 197.50p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 780 197.50p Automatic Execution
 16:02:05 - 23-Apr-26
Sell* 185 197.50p Automatic Execution
 16:02:05 - 23-Apr-26
Buy* 453 197.70p Automatic Execution
 16:02:02 - 23-Apr-26
Buy* 398 197.70p Automatic Execution
 16:02:02 - 23-Apr-26
Buy* 256 197.60p Automatic Execution
 16:02:02 - 23-Apr-26
Buy* 719 197.60p Automatic Execution
 16:02:02 - 23-Apr-26
Buy* 1 197.70p SI Trade
 16:01:38 - 23-Apr-26
Sell* 2,810 197.50p Automatic Execution
 16:01:38 - 23-Apr-26
Buy* 750 197.60p Automatic Execution
 16:00:50 - 23-Apr-26
Sell* 750 197.50p Automatic Execution
 16:00:50 - 23-Apr-26
Sell* 750 197.60p Automatic Execution
 16:00:50 - 23-Apr-26
Sell* 260 197.60p Automatic Execution
 16:00:50 - 23-Apr-26
Sell* 1,149 197.60p Automatic Execution
 16:00:21 - 23-Apr-26
Sell* 1,549 197.70p Automatic Execution
 16:00:21 - 23-Apr-26
Sell* 564 197.80p Automatic Execution
 16:00:20 - 23-Apr-26
Sell* 186 197.80p Automatic Execution
 16:00:20 - 23-Apr-26
Sell* 230 197.80p Automatic Execution
 16:00:20 - 23-Apr-26
Sell* 390 197.80p Automatic Execution
 16:00:20 - 23-Apr-26
Buy* 618 197.80p Automatic Execution
 15:59:38 - 23-Apr-26
Buy* 618 197.80p Automatic Execution
 15:59:38 - 23-Apr-26
Sell* 120 197.80p Automatic Execution
 15:59:38 - 23-Apr-26
Sell* 1,287 197.80p Automatic Execution
 15:59:38 - 23-Apr-26
Sell* 718 197.90p Automatic Execution
 15:59:34 - 23-Apr-26
Sell* 618 197.90p Automatic Execution
 15:59:34 - 23-Apr-26
Buy* 718 198.00p Automatic Execution
 15:59:34 - 23-Apr-26
Buy* 122 198.00p Automatic Execution
 15:59:34 - 23-Apr-26
Buy* 101 198.00p Automatic Execution
 15:59:34 - 23-Apr-26
Buy* 200 198.00p SI Trade
 15:59:32 - 23-Apr-26
Buy* 618 198.00p Automatic Execution
 15:59:32 - 23-Apr-26
Buy* 618 198.00p Automatic Execution
 15:59:32 - 23-Apr-26
Sell* 618 198.00p Automatic Execution
 15:59:32 - 23-Apr-26
Sell* 618 198.00p Automatic Execution
 15:59:32 - 23-Apr-26
Buy* 712 198.10p Automatic Execution
 15:59:32 - 23-Apr-26
Sell* 718 198.00p Automatic Execution
 15:58:35 - 23-Apr-26
Sell* 270 198.00p Automatic Execution
 15:58:35 - 23-Apr-26
Sell* 874 197.90p Automatic Execution
 15:58:22 - 23-Apr-26
Buy* 718 198.00p Automatic Execution
 15:58:22 - 23-Apr-26
Sell* 272 197.90p Automatic Execution
 15:58:22 - 23-Apr-26
Sell* 750 197.90p Automatic Execution
 15:58:22 - 23-Apr-26
Sell* 210 197.90p Automatic Execution
 15:58:22 - 23-Apr-26
Sell* 717 197.90p Automatic Execution
 15:57:12 - 23-Apr-26
Sell* 70 197.90p Automatic Execution
 15:57:12 - 23-Apr-26
Sell* 785 197.90p Automatic Execution
 15:57:12 - 23-Apr-26
Sell* 750 198.00p Automatic Execution
 15:55:45 - 23-Apr-26
Sell* 230 198.00p Automatic Execution
 15:55:45 - 23-Apr-26
Sell* 802 198.00p Automatic Execution
 15:55:25 - 23-Apr-26
Sell* 547 198.00p Automatic Execution
 15:55:25 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45