Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 186.60p Automatic Execution
 12:31:18 - 23-Feb-26
Sell* 201 186.60p Automatic Execution
 12:31:15 - 23-Feb-26
Sell* 2,368 186.60p Automatic Execution
 12:31:15 - 23-Feb-26
Buy* 77 187.00p Automatic Execution
 12:25:05 - 23-Feb-26
Sell* 217 186.80p Automatic Execution
 12:24:51 - 23-Feb-26
Sell* 700 186.80p Automatic Execution
 12:24:51 - 23-Feb-26
Sell* 167 186.80p Automatic Execution
 12:24:51 - 23-Feb-26
Buy* 1 187.20p Automatic Execution
 12:24:28 - 23-Feb-26
Sell* 468 186.80p Automatic Execution
 12:23:33 - 23-Feb-26
Sell* 2,322 186.80p Automatic Execution
 12:23:33 - 23-Feb-26
Sell* 839 186.80p Automatic Execution
 12:23:33 - 23-Feb-26
Sell* 596 186.80p Automatic Execution
 12:23:33 - 23-Feb-26
Sell* 246 187.00p Automatic Execution
 12:15:03 - 23-Feb-26
Unknown* 2,672 187.40p OTC Trade
 12:14:15 - 23-Feb-26
Sell* 719 187.00p Automatic Execution
 12:12:42 - 23-Feb-26
Sell* 203 187.00p Automatic Execution
 12:12:42 - 23-Feb-26
Sell* 1 187.00p Automatic Execution
 11:58:54 - 23-Feb-26
Sell* 730 187.00p SI Trade
 11:45:32 - 23-Feb-26
Sell* 1,153 187.00p SI Trade
 11:42:42 - 23-Feb-26
Buy* 105 187.40p Automatic Execution
 11:40:00 - 23-Feb-26
Buy* 1 187.40p Automatic Execution
 11:39:54 - 23-Feb-26
Buy* 2,062 187.40p Automatic Execution
 11:37:21 - 23-Feb-26
Sell* 40 187.00p Automatic Execution
 11:35:04 - 23-Feb-26
Sell* 105 187.00p Automatic Execution
 11:35:04 - 23-Feb-26
Sell* 254 187.00p Automatic Execution
 11:35:04 - 23-Feb-26
Buy* 1,676 187.20p Automatic Execution
 11:35:04 - 23-Feb-26
Buy* 327 187.20p Automatic Execution
 11:35:04 - 23-Feb-26
Sell* 114 187.00p Automatic Execution
 11:34:58 - 23-Feb-26
Buy* 228 187.00p Automatic Execution
 11:34:58 - 23-Feb-26
Buy* 114 187.00p Automatic Execution
 11:34:58 - 23-Feb-26
Sell* 312 187.00p Automatic Execution
 11:34:58 - 23-Feb-26
Buy* 98 187.20p Automatic Execution
 11:27:43 - 23-Feb-26
Buy* 39 187.20p Automatic Execution
 11:27:43 - 23-Feb-26
Buy* 292 187.20p Automatic Execution
 11:25:05 - 23-Feb-26
Buy* 16 187.00p Automatic Execution
 11:14:22 - 23-Feb-26
Sell* 1 186.60p Automatic Execution
 11:10:10 - 23-Feb-26
Buy* 637 186.60p Automatic Execution
 11:04:47 - 23-Feb-26
Buy* 606 186.60p Automatic Execution
 11:04:47 - 23-Feb-26
Buy* 1,359 186.401p Suspected BUY Trade
 11:02:46 - 23-Feb-26
Sell* 834 186.40p Automatic Execution
 11:01:38 - 23-Feb-26
Sell* 662 186.40p Automatic Execution
 11:01:38 - 23-Feb-26
Buy* 495 186.40p Automatic Execution
 10:55:58 - 23-Feb-26
Buy* 1 186.40p Automatic Execution
 10:54:44 - 23-Feb-26
Buy* 1,975 186.20p Automatic Execution
 10:54:13 - 23-Feb-26
Buy* 107 186.20p Automatic Execution
 10:53:39 - 23-Feb-26
Buy* 132 186.20p Automatic Execution
 10:52:33 - 23-Feb-26
Buy* 33 186.20p Automatic Execution
 10:52:30 - 23-Feb-26
Buy* 662 186.20p Automatic Execution
 10:52:28 - 23-Feb-26
Buy* 703 186.20p Automatic Execution
 10:52:28 - 23-Feb-26
Buy* 246 186.20p Automatic Execution
 10:52:28 - 23-Feb-26
Buy* 1,651 186.20p Automatic Execution
 10:52:28 - 23-Feb-26
Buy* 556 186.20p Automatic Execution
 10:52:28 - 23-Feb-26
Sell* 290 186.00p Automatic Execution
 10:52:28 - 23-Feb-26
Sell* 880 186.00p Automatic Execution
 10:52:28 - 23-Feb-26
Sell* 202 186.20p Automatic Execution
 10:52:06 - 23-Feb-26
Sell* 109 186.20p Automatic Execution
 10:52:06 - 23-Feb-26
Sell* 347 186.20p Automatic Execution
 10:52:06 - 23-Feb-26
Sell* 4,666 186.346p Negotiated Trade
 10:39:15 - 23-Feb-26
Sell* 153 186.4868p Ordinary
 10:33:59 - 23-Feb-26
Sell* 109 185.80p Automatic Execution
 10:26:25 - 23-Feb-26
Sell* 590 185.80p Automatic Execution
 10:26:25 - 23-Feb-26
Buy* 61 186.00p Automatic Execution
 10:26:23 - 23-Feb-26
Buy* 1,561 186.00p Automatic Execution
 10:26:23 - 23-Feb-26
Buy* 158 185.80p Automatic Execution
 10:26:17 - 23-Feb-26
Sell* 403 185.80p Automatic Execution
 10:26:14 - 23-Feb-26
Sell* 600 185.80p Automatic Execution
 10:26:14 - 23-Feb-26
Sell* 4,322 185.80p Automatic Execution
 10:26:14 - 23-Feb-26
Sell* 931 185.80p Automatic Execution
 10:26:14 - 23-Feb-26
Sell* 668 185.80p Automatic Execution
 10:26:14 - 23-Feb-26
Sell* 600 186.00p Automatic Execution
 10:25:38 - 23-Feb-26
Sell* 290 186.00p Automatic Execution
 10:25:38 - 23-Feb-26
Sell* 870 186.20p Automatic Execution
 10:23:27 - 23-Feb-26
Sell* 640 186.20p Automatic Execution
 10:23:27 - 23-Feb-26
Buy* 2,047 186.40p Automatic Execution
 10:20:00 - 23-Feb-26
Buy* 543 186.40p Automatic Execution
 10:20:00 - 23-Feb-26
Buy* 86 186.40p Automatic Execution
 10:20:00 - 23-Feb-26
Buy* 204 186.40p Automatic Execution
 10:20:00 - 23-Feb-26
Buy* 396 186.40p Automatic Execution
 10:20:00 - 23-Feb-26
Sell* 1,248 186.00p Automatic Execution
 10:19:09 - 23-Feb-26
Sell* 760 186.00p Automatic Execution
 10:19:09 - 23-Feb-26
Sell* 669 186.00p Automatic Execution
 10:19:09 - 23-Feb-26
Sell* 229 186.20p Automatic Execution
 10:19:01 - 23-Feb-26
Buy* 229 186.40p Automatic Execution
 10:19:00 - 23-Feb-26
Buy* 283 186.40p Automatic Execution
 10:19:00 - 23-Feb-26
Buy* 20 186.40p Automatic Execution
 10:19:00 - 23-Feb-26
Sell* 505 186.20p Automatic Execution
 10:19:00 - 23-Feb-26
Sell* 10 186.20p Automatic Execution
 10:19:00 - 23-Feb-26
Sell* 685 186.20p Automatic Execution
 10:06:05 - 23-Feb-26
Sell* 900 186.20p Automatic Execution
 10:06:05 - 23-Feb-26
Sell* 875 186.20p Automatic Execution
 10:06:05 - 23-Feb-26
Sell* 507 186.20p Automatic Execution
 10:06:05 - 23-Feb-26
Sell* 5 186.20p Automatic Execution
 10:05:31 - 23-Feb-26
Sell* 515 186.40p Automatic Execution
 10:02:57 - 23-Feb-26
Sell* 1,100 186.40p Automatic Execution
 10:02:57 - 23-Feb-26
Sell* 4,300 186.40p Automatic Execution
 10:02:57 - 23-Feb-26
Sell* 155 186.60p Automatic Execution
 09:53:53 - 23-Feb-26
Sell* 113 186.60p Automatic Execution
 09:53:53 - 23-Feb-26
Sell* 605 186.60p Automatic Execution
 09:53:48 - 23-Feb-26
Sell* 4 186.60p Automatic Execution
 09:53:48 - 23-Feb-26
Sell* 707 186.60p Automatic Execution
 09:53:48 - 23-Feb-26
Sell* 1,826 186.60p Automatic Execution
 09:53:48 - 23-Feb-26
Buy* 15 187.20p Automatic Execution
 09:50:34 - 23-Feb-26
Unknown* 0 186.60p SI Trade
 09:48:07 - 23-Feb-26
Sell* 693 186.80p Automatic Execution
 09:39:58 - 23-Feb-26
Sell* 164 186.80p Automatic Execution
 09:39:58 - 23-Feb-26
Sell* 107 186.80p Automatic Execution
 09:39:28 - 23-Feb-26
Sell* 1,139 186.80p Automatic Execution
 09:39:26 - 23-Feb-26
Sell* 731 187.00p Automatic Execution
 09:39:25 - 23-Feb-26
Sell* 300 187.00p Automatic Execution
 09:39:25 - 23-Feb-26
Sell* 816 187.00p Automatic Execution
 09:39:25 - 23-Feb-26
Sell* 1,248 187.00p Automatic Execution
 09:39:25 - 23-Feb-26
Sell* 13,105 187.00p Automatic Execution
 09:39:25 - 23-Feb-26
Sell* 6,895 187.00p Automatic Execution
 09:39:25 - 23-Feb-26
Sell* 18 187.20p Automatic Execution
 09:36:00 - 23-Feb-26
Sell* 500 187.20p Automatic Execution
 09:34:31 - 23-Feb-26
Sell* 870 187.20p Automatic Execution
 09:34:31 - 23-Feb-26
Sell* 601 187.20p Automatic Execution
 09:34:31 - 23-Feb-26
Sell* 450 187.20p Automatic Execution
 09:34:31 - 23-Feb-26
Sell* 300 187.60p Automatic Execution
 09:32:00 - 23-Feb-26
Sell* 670 187.60p Automatic Execution
 09:32:00 - 23-Feb-26
Sell* 2,241 187.60p Automatic Execution
 09:32:00 - 23-Feb-26
Sell* 775 187.60p Automatic Execution
 09:32:00 - 23-Feb-26
Sell* 850 187.60p Automatic Execution
 09:32:00 - 23-Feb-26
Sell* 700 187.80p Automatic Execution
 09:31:41 - 23-Feb-26
Sell* 2,121 187.80p Automatic Execution
 09:31:41 - 23-Feb-26
Sell* 224 188.00p Automatic Execution
 09:24:30 - 23-Feb-26
Sell* 1 188.20p Automatic Execution
 09:24:00 - 23-Feb-26
Sell* 730 188.20p Automatic Execution
 09:24:00 - 23-Feb-26
Sell* 1 188.20p Automatic Execution
 09:24:00 - 23-Feb-26
Sell* 672 188.20p Automatic Execution
 09:24:00 - 23-Feb-26
Sell* 714 188.20p Automatic Execution
 09:24:00 - 23-Feb-26
Sell* 486 188.20p Automatic Execution
 09:24:00 - 23-Feb-26
Buy* 100 188.60p SI Trade
 09:17:45 - 23-Feb-26
Buy* 325 188.40p Automatic Execution
 09:16:37 - 23-Feb-26
Buy* 800 188.40p SI Trade
 09:16:00 - 23-Feb-26
Buy* 1,890 188.00p Automatic Execution
 09:15:00 - 23-Feb-26
Buy* 1,560 188.00p Automatic Execution
 09:15:00 - 23-Feb-26
Buy* 305 188.00p Automatic Execution
 09:15:00 - 23-Feb-26
Buy* 69 188.00p Automatic Execution
 09:15:00 - 23-Feb-26
Buy* 147 188.00p Automatic Execution
 09:13:59 - 23-Feb-26
Sell* 121 187.80p Automatic Execution
 09:08:54 - 23-Feb-26
Sell* 458 188.00p Automatic Execution
 09:08:41 - 23-Feb-26
Sell* 216 188.00p Automatic Execution
 09:08:41 - 23-Feb-26
Sell* 216 188.00p Automatic Execution
 09:08:41 - 23-Feb-26
Buy* 111 188.20p Automatic Execution
 09:08:41 - 23-Feb-26
Buy* 106 188.00p Automatic Execution
 09:08:27 - 23-Feb-26
Buy* 1 188.00p Automatic Execution
 09:08:06 - 23-Feb-26
Buy* 699 188.00p SI Trade
 09:05:01 - 23-Feb-26
Buy* 575 188.00p SI Trade
 09:04:26 - 23-Feb-26
Buy* 783 187.80p Automatic Execution
 09:00:00 - 23-Feb-26
Buy* 239 187.80p Automatic Execution
 09:00:00 - 23-Feb-26
Sell* 305 187.20p Automatic Execution
 08:59:59 - 23-Feb-26
Sell* 81 187.20p Automatic Execution
 08:59:59 - 23-Feb-26
Buy* 102 187.40p Automatic Execution
 08:53:52 - 23-Feb-26
Buy* 106 187.40p Automatic Execution
 08:53:52 - 23-Feb-26
Buy* 100 187.40p Automatic Execution
 08:51:08 - 23-Feb-26
Buy* 674 187.20p Automatic Execution
 08:51:08 - 23-Feb-26
Buy* 281 187.20p Automatic Execution
 08:51:08 - 23-Feb-26
Sell* 16 186.80p Automatic Execution
 08:50:50 - 23-Feb-26
Sell* 50 186.40p SI Trade
 08:48:55 - 23-Feb-26
Buy* 386 187.20p Automatic Execution
 08:45:00 - 23-Feb-26
Buy* 200 186.80p Automatic Execution
 08:38:52 - 23-Feb-26
Sell* 103 186.20p Automatic Execution
 08:34:37 - 23-Feb-26
Sell* 580 186.20p Automatic Execution
 08:34:37 - 23-Feb-26
Buy* 220 186.60p Automatic Execution
 08:33:03 - 23-Feb-26
Sell* 800 186.20p Automatic Execution
 08:31:31 - 23-Feb-26
Buy* 228 186.60p Automatic Execution
 08:31:30 - 23-Feb-26
Buy* 51 186.40p Automatic Execution
 08:31:30 - 23-Feb-26
Buy* 39 186.40p Automatic Execution
 08:30:33 - 23-Feb-26
Buy* 714 186.40p Automatic Execution
 08:29:57 - 23-Feb-26
Buy* 616 186.40p Automatic Execution
 08:29:57 - 23-Feb-26
Buy* 221 186.40p Automatic Execution
 08:29:57 - 23-Feb-26
Sell* 640 186.00p Automatic Execution
 08:29:26 - 23-Feb-26
Sell* 855 186.20p Automatic Execution
 08:29:26 - 23-Feb-26
Sell* 1,675 186.80p Automatic Execution
 08:28:00 - 23-Feb-26
Sell* 707 186.80p Automatic Execution
 08:28:00 - 23-Feb-26
Sell* 1,789 187.00p Automatic Execution
 08:27:06 - 23-Feb-26
Buy* 193 187.60p Automatic Execution
 08:24:00 - 23-Feb-26
Buy* 129 187.60p Automatic Execution
 08:24:00 - 23-Feb-26
Buy* 9 187.40p Automatic Execution
 08:23:44 - 23-Feb-26
Sell* 51 186.80p Automatic Execution
 08:22:40 - 23-Feb-26
Sell* 760 186.80p Automatic Execution
 08:22:40 - 23-Feb-26
Buy* 4 187.20p Automatic Execution
 08:22:15 - 23-Feb-26
Buy* 833 186.80p Automatic Execution
 08:21:30 - 23-Feb-26
Buy* 2,757 186.80p Automatic Execution
 08:21:30 - 23-Feb-26
Buy* 108 186.80p Automatic Execution
 08:21:30 - 23-Feb-26
Buy* 2 186.80p Automatic Execution
 08:21:00 - 23-Feb-26
Buy* 2,422 186.60p Automatic Execution
 08:20:59 - 23-Feb-26
Buy* 578 186.60p Automatic Execution
 08:20:59 - 23-Feb-26
Buy* 601 186.40p Automatic Execution
 08:16:04 - 23-Feb-26
Buy* 585 186.40p Automatic Execution
 08:16:04 - 23-Feb-26
Buy* 1,203 186.40p Automatic Execution
 08:16:04 - 23-Feb-26
Sell* 1,010 186.20p Automatic Execution
 08:15:30 - 23-Feb-26
Sell* 8,000 186.40p SI Trade
 08:14:47 - 23-Feb-26
Buy* 336 186.80p Automatic Execution
 08:14:00 - 23-Feb-26
Buy* 131 186.60p Automatic Execution
 08:13:56 - 23-Feb-26
Buy* 5 186.20p Automatic Execution
 08:13:10 - 23-Feb-26
Buy* 1,000 185.40p Automatic Execution
 08:10:42 - 23-Feb-26
Buy* 759 185.40p Automatic Execution
 08:10:36 - 23-Feb-26
Buy* 835 185.40p Automatic Execution
 08:10:36 - 23-Feb-26
FTSE 100 Latest
Value10,693.82
Change6.93