Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 261,510 187.40p Uncrossing Trade
 16:35:27 - 02-Apr-26
Buy* 138 188.00p Automatic Execution
 16:29:46 - 02-Apr-26
Buy* 600 188.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 826 187.80p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 843 187.80p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 750 187.80p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 30 187.80p Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 9 187.80p Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 600 187.80p Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 57 187.80p Automatic Execution
 16:28:59 - 02-Apr-26
Sell* 1,669 187.60p Automatic Execution
 16:28:45 - 02-Apr-26
Sell* 750 187.60p Automatic Execution
 16:28:45 - 02-Apr-26
Buy* 195 187.80p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 600 187.80p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 241 187.40p Automatic Execution
 16:26:19 - 02-Apr-26
Sell* 763 187.60p Automatic Execution
 16:26:19 - 02-Apr-26
Buy* 12 187.60p Automatic Execution
 16:26:19 - 02-Apr-26
Buy* 904 187.60p Automatic Execution
 16:26:19 - 02-Apr-26
Buy* 1,700 187.60p Automatic Execution
 16:26:19 - 02-Apr-26
Buy* 600 187.60p Automatic Execution
 16:26:19 - 02-Apr-26
Buy* 811 187.60p Automatic Execution
 16:26:19 - 02-Apr-26
Buy* 3,240 187.40p SI Trade
 16:25:30 - 02-Apr-26
Sell* 865 187.40p Automatic Execution
 16:25:30 - 02-Apr-26
Buy* 600 187.40p Automatic Execution
 16:25:30 - 02-Apr-26
Buy* 1,646 187.40p Automatic Execution
 16:25:30 - 02-Apr-26
Buy* 1,700 187.40p Automatic Execution
 16:25:30 - 02-Apr-26
Buy* 1,345 187.40p Automatic Execution
 16:25:30 - 02-Apr-26
Buy* 600 187.20p Automatic Execution
 16:25:30 - 02-Apr-26
Sell* 107 187.20p Automatic Execution
 16:25:30 - 02-Apr-26
Sell* 1,754 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Sell* 537 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Sell* 935 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Sell* 600 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Sell* 199 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Buy* 896 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Buy* 186 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Buy* 1,900 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Buy* 703 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Buy* 283 187.20p Automatic Execution
 16:25:18 - 02-Apr-26
Sell* 250 187.00p Automatic Execution
 16:21:48 - 02-Apr-26
Sell* 741 187.00p Automatic Execution
 16:21:48 - 02-Apr-26
Buy* 1,000 187.20p Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 511 187.20p Automatic Execution
 16:21:15 - 02-Apr-26
Buy* 82 187.40p Automatic Execution
 16:20:39 - 02-Apr-26
Buy* 980 187.40p Automatic Execution
 16:20:39 - 02-Apr-26
Buy* 335 187.40p Automatic Execution
 16:20:39 - 02-Apr-26
Buy* 1,315 187.40p Automatic Execution
 16:20:39 - 02-Apr-26
Buy* 1,000 187.40p Automatic Execution
 16:20:37 - 02-Apr-26
Sell* 478 187.40p Automatic Execution
 16:20:37 - 02-Apr-26
Sell* 727 187.40p Automatic Execution
 16:20:37 - 02-Apr-26
Sell* 750 187.60p Automatic Execution
 16:19:41 - 02-Apr-26
Buy* 657 187.60p Automatic Execution
 16:19:41 - 02-Apr-26
Buy* 107 187.60p Automatic Execution
 16:19:41 - 02-Apr-26
Buy* 1,000 187.60p Automatic Execution
 16:19:41 - 02-Apr-26
Sell* 168 187.60p Automatic Execution
 16:18:40 - 02-Apr-26
Sell* 725 187.60p Automatic Execution
 16:18:40 - 02-Apr-26
Sell* 656 187.60p Automatic Execution
 16:18:40 - 02-Apr-26
Sell* 1,500 187.80p Automatic Execution
 16:18:40 - 02-Apr-26
Sell* 1,019 187.80p Automatic Execution
 16:18:40 - 02-Apr-26
Sell* 1,498 187.80p Automatic Execution
 16:18:40 - 02-Apr-26
Buy* 1,000 188.00p Automatic Execution
 16:18:27 - 02-Apr-26
Sell* 196 187.80p Automatic Execution
 16:18:26 - 02-Apr-26
Sell* 762 187.80p Automatic Execution
 16:18:26 - 02-Apr-26
Buy* 811 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 666 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 656 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 872 187.80p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 431 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 24 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,006 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,700 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1,532 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 762 188.00p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 1,700 188.20p Automatic Execution
 16:17:01 - 02-Apr-26
Buy* 909 188.20p Automatic Execution
 16:17:01 - 02-Apr-26
Buy* 466 188.20p Automatic Execution
 16:17:01 - 02-Apr-26
Sell* 459 188.00p Automatic Execution
 16:16:29 - 02-Apr-26
Sell* 968 188.00p Automatic Execution
 16:16:29 - 02-Apr-26
Buy* 281 188.00p Automatic Execution
 16:16:04 - 02-Apr-26
Buy* 12 188.00p Automatic Execution
 16:16:04 - 02-Apr-26
Sell* 811 188.00p Automatic Execution
 16:15:24 - 02-Apr-26
Buy* 697 188.00p Automatic Execution
 16:15:24 - 02-Apr-26
Buy* 799 188.00p Automatic Execution
 16:15:24 - 02-Apr-26
Sell* 610 187.80p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 45 187.80p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 2,200 187.80p Automatic Execution
 16:12:13 - 02-Apr-26
Buy* 1,700 187.80p Automatic Execution
 16:12:13 - 02-Apr-26
Buy* 33 187.80p Automatic Execution
 16:12:13 - 02-Apr-26
Buy* 584 187.80p Automatic Execution
 16:11:02 - 02-Apr-26
Buy* 656 187.80p Automatic Execution
 16:11:02 - 02-Apr-26
Buy* 1,200 187.60p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 1,700 187.60p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 765 187.60p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 526 187.60p Automatic Execution
 16:10:55 - 02-Apr-26
Sell* 35 187.40p Automatic Execution
 16:10:47 - 02-Apr-26
Buy* 1,700 187.40p Automatic Execution
 16:10:47 - 02-Apr-26
Buy* 499 187.40p Automatic Execution
 16:10:47 - 02-Apr-26
Buy* 889 187.40p Automatic Execution
 16:10:47 - 02-Apr-26
Sell* 811 187.40p Automatic Execution
 16:09:54 - 02-Apr-26
Sell* 811 187.40p Automatic Execution
 16:09:54 - 02-Apr-26
Buy* 590 187.40p Automatic Execution
 16:07:55 - 02-Apr-26
Buy* 763 187.40p Automatic Execution
 16:07:55 - 02-Apr-26
Buy* 2,100 187.40p Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 480 187.40p Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 868 187.40p Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 920 187.60p Automatic Execution
 16:07:08 - 02-Apr-26
Sell* 197 187.60p Automatic Execution
 16:07:08 - 02-Apr-26
Sell* 763 187.60p Automatic Execution
 16:07:07 - 02-Apr-26
Sell* 452 187.60p Automatic Execution
 16:07:07 - 02-Apr-26
Sell* 763 187.60p Automatic Execution
 16:07:07 - 02-Apr-26
Buy* 556 187.60p Automatic Execution
 16:07:06 - 02-Apr-26
Buy* 740 187.60p Automatic Execution
 16:07:06 - 02-Apr-26
Sell* 445 187.60p Automatic Execution
 16:07:06 - 02-Apr-26
Sell* 811 187.60p Automatic Execution
 16:07:06 - 02-Apr-26
Sell* 203 187.60p Automatic Execution
 16:07:06 - 02-Apr-26
Sell* 506 187.80p Automatic Execution
 16:03:32 - 02-Apr-26
Sell* 592 187.80p Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 1,437 187.80p Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 592 187.80p Automatic Execution
 16:03:32 - 02-Apr-26
Sell* 592 187.60p Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 820 187.60p Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 112 187.60p Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 643 187.60p Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 801 187.60p Automatic Execution
 16:03:32 - 02-Apr-26
Buy* 1,322 187.60p Automatic Execution
 16:02:28 - 02-Apr-26
Buy* 707 187.60p Automatic Execution
 16:02:28 - 02-Apr-26
Buy* 135 187.20p Automatic Execution
 16:01:46 - 02-Apr-26
Buy* 659 187.20p Automatic Execution
 16:01:46 - 02-Apr-26
Sell* 803 187.00p Automatic Execution
 16:01:40 - 02-Apr-26
Sell* 931 187.00p Automatic Execution
 16:01:40 - 02-Apr-26
Sell* 1,341 187.00p Automatic Execution
 16:01:40 - 02-Apr-26
Buy* 81 187.40p Automatic Execution
 16:01:06 - 02-Apr-26
Buy* 664 187.20p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 838 187.20p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 789 187.20p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 1,421 187.40p Automatic Execution
 16:00:07 - 02-Apr-26
Sell* 741 187.40p Automatic Execution
 16:00:07 - 02-Apr-26
Sell* 903 187.40p Automatic Execution
 16:00:07 - 02-Apr-26
Sell* 462 187.60p SI Trade
 15:59:36 - 02-Apr-26
Sell* 66 187.60p SI Trade
 15:59:36 - 02-Apr-26
Sell* 830 187.60p Automatic Execution
 15:59:36 - 02-Apr-26
Sell* 2,437 187.60p Automatic Execution
 15:59:36 - 02-Apr-26
Sell* 1,155 187.60p Automatic Execution
 15:59:36 - 02-Apr-26
Sell* 300 187.60p Automatic Execution
 15:59:36 - 02-Apr-26
Sell* 679 187.60p Automatic Execution
 15:59:36 - 02-Apr-26
Unknown* 88 187.80p SI Trade
 15:58:44 - 02-Apr-26
Buy* 633 187.80p Automatic Execution
 15:58:44 - 02-Apr-26
Buy* 633 187.80p Automatic Execution
 15:58:44 - 02-Apr-26
Buy* 478 187.80p Automatic Execution
 15:58:44 - 02-Apr-26
Buy* 628 187.80p Automatic Execution
 15:58:35 - 02-Apr-26
Buy* 1,000 187.80p Automatic Execution
 15:58:35 - 02-Apr-26
Buy* 56 187.80p Automatic Execution
 15:58:35 - 02-Apr-26
Buy* 679 187.80p Automatic Execution
 15:58:11 - 02-Apr-26
Buy* 615 187.80p Automatic Execution
 15:58:11 - 02-Apr-26
Buy* 199 187.80p Automatic Execution
 15:57:53 - 02-Apr-26
Sell* 627 187.60p Automatic Execution
 15:55:54 - 02-Apr-26
Sell* 50 187.60p SI Trade
 15:55:50 - 02-Apr-26
Buy* 374 187.60p Automatic Execution
 15:55:30 - 02-Apr-26
Buy* 636 187.60p Automatic Execution
 15:55:30 - 02-Apr-26
Buy* 1,093 187.60p Automatic Execution
 15:55:30 - 02-Apr-26
Buy* 644 187.40p Automatic Execution
 15:49:36 - 02-Apr-26
Buy* 774 187.40p Automatic Execution
 15:49:36 - 02-Apr-26
Buy* 765 187.00p Automatic Execution
 15:48:27 - 02-Apr-26
Sell* 470 187.00p Automatic Execution
 15:48:27 - 02-Apr-26
Sell* 1,557 187.00p Automatic Execution
 15:48:27 - 02-Apr-26
Sell* 1,730 187.00p Automatic Execution
 15:48:27 - 02-Apr-26
Buy* 182 187.00p Automatic Execution
 15:48:03 - 02-Apr-26
Sell* 765 187.00p Automatic Execution
 15:48:03 - 02-Apr-26
Sell* 1,614 187.00p Automatic Execution
 15:48:03 - 02-Apr-26
Sell* 972 187.20p Automatic Execution
 15:47:02 - 02-Apr-26
Buy* 1,619 187.20p Automatic Execution
 15:47:02 - 02-Apr-26
Buy* 2,100 187.20p Automatic Execution
 15:47:02 - 02-Apr-26
Buy* 750 187.20p Automatic Execution
 15:47:02 - 02-Apr-26
Buy* 766 187.00p Automatic Execution
 15:47:02 - 02-Apr-26
Sell* 1,314 187.00p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 2,494 187.00p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 991 187.00p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 1,515 187.00p Automatic Execution
 15:46:35 - 02-Apr-26
Sell* 765 187.20p Automatic Execution
 15:45:15 - 02-Apr-26
Sell* 1,559 187.20p Automatic Execution
 15:45:15 - 02-Apr-26
Sell* 680 187.00p Automatic Execution
 15:45:08 - 02-Apr-26
Buy* 256 187.00p Automatic Execution
 15:45:08 - 02-Apr-26
Buy* 736 186.80p Automatic Execution
 15:44:05 - 02-Apr-26
Buy* 186 186.40p Automatic Execution
 15:39:35 - 02-Apr-26
Sell* 819 186.20p Automatic Execution
 15:39:27 - 02-Apr-26
Buy* 750 186.20p Automatic Execution
 15:39:27 - 02-Apr-26
Buy* 769 186.20p Automatic Execution
 15:39:27 - 02-Apr-26
Buy* 1,497 186.20p Automatic Execution
 15:39:17 - 02-Apr-26
Sell* 461 186.40p Automatic Execution
 15:39:17 - 02-Apr-26
Sell* 7,499 186.40p Automatic Execution
 15:39:17 - 02-Apr-26
Sell* 801 186.60p Automatic Execution
 15:38:45 - 02-Apr-26
Sell* 257 186.60p Automatic Execution
 15:38:45 - 02-Apr-26
Sell* 680 186.60p Automatic Execution
 15:38:45 - 02-Apr-26
Sell* 1,124 186.80p Automatic Execution
 15:38:11 - 02-Apr-26
Sell* 441 186.80p Automatic Execution
 15:38:11 - 02-Apr-26
Buy* 441 186.80p Automatic Execution
 15:38:11 - 02-Apr-26
Sell* 441 186.60p Automatic Execution
 15:38:08 - 02-Apr-26
Buy* 1,625 186.80p Automatic Execution
 15:38:08 - 02-Apr-26
Buy* 812 186.80p Automatic Execution
 15:38:08 - 02-Apr-26
Sell* 1,459 186.60p Automatic Execution
 15:38:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50