Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 200.50p SI Trade
 12:35:01 - 24-Dec-25
Sell* 2,919 200.50p SI Trade
 12:35:01 - 24-Dec-25
Sell* 26 200.50p SI Trade
 12:35:01 - 24-Dec-25
Sell* 422,840 200.50p Uncrossing Trade
 12:35:01 - 24-Dec-25
Buy* 57 201.00p SI Trade
 12:29:54 - 24-Dec-25
Sell* 1,276 200.50p Automatic Execution
 12:29:54 - 24-Dec-25
Sell* 3,433 200.50p Automatic Execution
 12:29:54 - 24-Dec-25
Sell* 23 200.50p Automatic Execution
 12:29:45 - 24-Dec-25
Sell* 1,277 200.50p Automatic Execution
 12:29:45 - 24-Dec-25
Sell* 2,421 200.50p Automatic Execution
 12:29:45 - 24-Dec-25
Buy* 4,455 200.8155p Ordinary
 12:29:34 - 24-Dec-25
Buy* 352 201.00p Automatic Execution
 12:28:00 - 24-Dec-25
Buy* 2,420 201.00p Automatic Execution
 12:28:00 - 24-Dec-25
Buy* 69 201.00p Automatic Execution
 12:28:00 - 24-Dec-25
Buy* 500 201.00p SI Trade
 12:27:40 - 24-Dec-25
Sell* 35 200.50p Automatic Execution
 12:21:53 - 24-Dec-25
Sell* 11 200.50p Automatic Execution
 12:21:19 - 24-Dec-25
Sell* 31 200.50p Automatic Execution
 12:21:19 - 24-Dec-25
Sell* 140 200.50p Automatic Execution
 12:20:58 - 24-Dec-25
Sell* 34 200.50p Automatic Execution
 12:20:18 - 24-Dec-25
Sell* 71 200.50p Automatic Execution
 12:20:01 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:04:36 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:04:27 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:04:19 - 24-Dec-25
Sell* 1 200.50p Automatic Execution
 12:04:01 - 24-Dec-25
Sell* 36 200.50p Automatic Execution
 12:04:01 - 24-Dec-25
Sell* 1 200.50p Automatic Execution
 12:04:01 - 24-Dec-25
Sell* 51 200.50p Automatic Execution
 12:04:01 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:03:53 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:03:45 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:03:35 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:03:27 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:03:18 - 24-Dec-25
Sell* 2,677 200.50p Automatic Execution
 12:03:03 - 24-Dec-25
Sell* 100 200.50p Automatic Execution
 12:03:03 - 24-Dec-25
Sell* 2,513 200.50p Automatic Execution
 12:03:03 - 24-Dec-25
Sell* 1 200.50p Automatic Execution
 12:03:02 - 24-Dec-25
Sell* 36 200.50p Automatic Execution
 12:03:02 - 24-Dec-25
Sell* 1 200.50p Automatic Execution
 12:03:02 - 24-Dec-25
Sell* 53 200.50p Automatic Execution
 12:03:02 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:02:55 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:02:47 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:02:38 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:02:30 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:02:24 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:02:16 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:02:08 - 24-Dec-25
Sell* 62 200.50p Automatic Execution
 12:01:57 - 24-Dec-25
Sell* 287 200.50p Automatic Execution
 12:01:57 - 24-Dec-25
Sell* 147 200.50p Automatic Execution
 12:01:57 - 24-Dec-25
Sell* 33 200.50p Automatic Execution
 12:01:56 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:01:56 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:01:48 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:01:41 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:01:33 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 12:01:25 - 24-Dec-25
Sell* 4 200.50p Automatic Execution
 12:01:01 - 24-Dec-25
Sell* 33 200.50p Automatic Execution
 12:01:01 - 24-Dec-25
Sell* 4 200.50p Automatic Execution
 12:01:01 - 24-Dec-25
Sell* 112 200.50p Automatic Execution
 12:01:01 - 24-Dec-25
Sell* 115 200.50p Automatic Execution
 12:00:01 - 24-Dec-25
Sell* 102 200.50p Automatic Execution
 12:00:01 - 24-Dec-25
Sell* 100 200.50p Automatic Execution
 12:00:01 - 24-Dec-25
Sell* 970 200.50p Automatic Execution
 12:00:01 - 24-Dec-25
Sell* 161 200.50p Automatic Execution
 12:00:01 - 24-Dec-25
Sell* 2,021 200.50p Automatic Execution
 12:00:01 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 11:59:57 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 11:59:39 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 11:59:22 - 24-Dec-25
Sell* 37 200.50p Automatic Execution
 11:58:49 - 24-Dec-25
Buy* 2,610 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Buy* 3,066 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 1,165 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 1,165 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 1,165 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 1,165 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 2,257 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 2,881 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 1,165 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 2,257 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 397 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 600 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 819 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 970 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 695 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 215 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 705 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 717 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 482 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 243 200.50p Automatic Execution
 11:58:40 - 24-Dec-25
Sell* 2 200.50p SI Trade
 11:33:31 - 24-Dec-25
Unknown* 0 200.50p SI Trade
 11:31:12 - 24-Dec-25
Unknown* 0 200.50p SI Trade
 11:28:18 - 24-Dec-25
Sell* 1 200.50p SI Trade
 11:24:18 - 24-Dec-25
Sell* 1 200.50p SI Trade
 11:22:28 - 24-Dec-25
Unknown* 0 200.50p SI Trade
 11:22:23 - 24-Dec-25
Sell* 471 200.50p Automatic Execution
 10:59:55 - 24-Dec-25
Sell* 49 200.50p Automatic Execution
 10:59:55 - 24-Dec-25
Sell* 427 201.00p Automatic Execution
 10:54:01 - 24-Dec-25
Sell* 706 201.00p Automatic Execution
 10:54:01 - 24-Dec-25
Sell* 558 201.00p Automatic Execution
 10:54:01 - 24-Dec-25
Sell* 20 201.00p Automatic Execution
 10:53:28 - 24-Dec-25
Sell* 580 200.50p Automatic Execution
 10:53:11 - 24-Dec-25
Sell* 819 200.50p Automatic Execution
 10:53:11 - 24-Dec-25
Sell* 2,515 200.50p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 370 201.25p SI Trade
 10:53:11 - 24-Dec-25
Buy* 1,513 201.25p SI Trade
 10:53:11 - 24-Dec-25
Buy* 331 201.25p SI Trade
 10:53:11 - 24-Dec-25
Sell* 2,039 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Sell* 2,039 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 2,765 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 2,927 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 2,518 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 1,074 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 537 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 2,000 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 3,011 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 1,449 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 81 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Buy* 2,210 201.00p Automatic Execution
 10:53:11 - 24-Dec-25
Sell* 990 200.50p Automatic Execution
 10:53:11 - 24-Dec-25
Sell* 317 200.50p Automatic Execution
 10:53:03 - 24-Dec-25
Sell* 26 200.50p Automatic Execution
 10:51:48 - 24-Dec-25
Sell* 26 200.50p Automatic Execution
 10:50:08 - 24-Dec-25
Sell* 6,182 200.75p SI Trade
 10:49:48 - 24-Dec-25
Sell* 494 200.50p Automatic Execution
 10:49:45 - 24-Dec-25
Sell* 40 200.50p Automatic Execution
 10:49:44 - 24-Dec-25
Sell* 1,208 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Sell* 835 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Sell* 1,336 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 1,090 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 2,468 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 1,293 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 2,587 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 2,470 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 2,046 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 20 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 2,541 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 2,617 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 2,389 200.50p Automatic Execution
 10:31:13 - 24-Dec-25
Buy* 1,449 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 112 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 19 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 71 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 98 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 404 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 42 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 234 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 666 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 34 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 1,784 200.00p Automatic Execution
 10:17:20 - 24-Dec-25
Sell* 100 200.00p Automatic Execution
 09:39:05 - 24-Dec-25
Sell* 300 200.50p Automatic Execution
 09:18:45 - 24-Dec-25
Unknown* 3,254 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 988 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 2,007 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 12 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 1,995 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Unknown* 71 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 12 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 1,995 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 2,884 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 845 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 761 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 766 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 3,066 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 760 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 1,247 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Sell* 16 200.50p Automatic Execution
 09:18:44 - 24-Dec-25
Buy* 2,585 200.816p Suspected BUY Trade
 09:17:26 - 24-Dec-25
Sell* 819 201.00p Automatic Execution
 09:16:47 - 24-Dec-25
Sell* 1,936 201.00p Automatic Execution
 09:16:47 - 24-Dec-25
Sell* 396 201.00p Automatic Execution
 09:16:47 - 24-Dec-25
Sell* 2,600 201.00p Automatic Execution
 09:16:47 - 24-Dec-25
Buy* 905 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 2,409 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 819 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 2,396 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 773 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 550 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 4,306 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 2,959 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 2,373 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 2,300 201.00p Automatic Execution
 09:15:20 - 24-Dec-25
Buy* 1,813 201.00p SI Trade
 09:06:16 - 24-Dec-25
Sell* 2,637 200.50p Automatic Execution
 09:06:16 - 24-Dec-25
Sell* 1,960 200.50p Automatic Execution
 09:06:16 - 24-Dec-25
Sell* 1,450 200.50p Automatic Execution
 09:06:16 - 24-Dec-25
Sell* 650 200.50p Automatic Execution
 09:06:16 - 24-Dec-25
Sell* 532 201.00p Automatic Execution
 08:53:44 - 24-Dec-25
Sell* 953 201.00p Automatic Execution
 08:53:44 - 24-Dec-25
Buy* 49 201.89p Ordinary
 08:34:12 - 24-Dec-25
Buy* 1,450 201.50p Automatic Execution
 08:31:26 - 24-Dec-25
Unknown* 504 201.50p SI Trade
 08:27:40 - 24-Dec-25
Sell* 1,861 201.50p Automatic Execution
 08:27:40 - 24-Dec-25
Sell* 200 201.50p Automatic Execution
 08:27:40 - 24-Dec-25
Buy* 984 201.76p Ordinary
 08:27:03 - 24-Dec-25
Sell* 159 201.50p Automatic Execution
 08:16:49 - 24-Dec-25
Sell* 341 201.50p Automatic Execution
 08:16:49 - 24-Dec-25
Sell* 99 201.50p Automatic Execution
 08:16:49 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54