| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 197.30p | Automatic Execution |
14:21:34 - 10-Apr-26 |
| Sell* | 222 | 197.40p | Automatic Execution |
14:21:34 - 10-Apr-26 |
| Sell* | 740 | 197.40p | Automatic Execution |
14:21:34 - 10-Apr-26 |
| Sell* | 280 | 197.50p | Automatic Execution |
14:21:28 - 10-Apr-26 |
| Buy* | 200 | 197.50p | Automatic Execution |
14:18:35 - 10-Apr-26 |
| Buy* | 621 | 197.50p | Automatic Execution |
14:18:35 - 10-Apr-26 |
| Sell* | 469 | 197.40p | Automatic Execution |
14:18:31 - 10-Apr-26 |
| Sell* | 486 | 197.40p | Automatic Execution |
14:18:31 - 10-Apr-26 |
| Sell* | 884 | 197.40p | Automatic Execution |
14:18:31 - 10-Apr-26 |
| Sell* | 1,877 | 197.40p | Automatic Execution |
14:18:31 - 10-Apr-26 |
| Sell* | 63 | 197.50p | Automatic Execution |
14:18:31 - 10-Apr-26 |
| Sell* | 210 | 197.50p | Automatic Execution |
14:18:31 - 10-Apr-26 |
| Sell* | 1,900 | 197.50p | Automatic Execution |
14:17:44 - 10-Apr-26 |
| Sell* | 2,500 | 197.50p | Automatic Execution |
14:17:43 - 10-Apr-26 |
| Sell* | 208 | 197.70p | Automatic Execution |
14:14:46 - 10-Apr-26 |
| Sell* | 7,795 | 197.65p | SI Trade Suspected SELL Trade |
14:14:42 - 10-Apr-26 |
| Buy* | 281 | 197.80p | Automatic Execution |
14:14:27 - 10-Apr-26 |
| Buy* | 155 | 197.80p | Automatic Execution |
14:14:27 - 10-Apr-26 |
| Buy* | 440 | 197.80p | Automatic Execution |
14:14:24 - 10-Apr-26 |
| Buy* | 620 | 197.80p | Automatic Execution |
14:14:22 - 10-Apr-26 |
| Buy* | 632 | 197.80p | Automatic Execution |
14:14:22 - 10-Apr-26 |
| Buy* | 521 | 197.80p | Automatic Execution |
14:14:22 - 10-Apr-26 |
| Buy* | 218 | 197.80p | Automatic Execution |
14:14:22 - 10-Apr-26 |
| Buy* | 616 | 197.70p | Automatic Execution |
14:13:05 - 10-Apr-26 |
| Buy* | 205 | 197.70p | Automatic Execution |
14:13:05 - 10-Apr-26 |
| Buy* | 200 | 197.60p | Automatic Execution |
14:13:05 - 10-Apr-26 |
| Sell* | 150 | 197.50p | Automatic Execution |
14:12:56 - 10-Apr-26 |
| Sell* | 500 | 197.50p | Automatic Execution |
14:12:56 - 10-Apr-26 |
| Sell* | 380 | 197.50p | Automatic Execution |
14:11:26 - 10-Apr-26 |
| Sell* | 94 | 197.50p | Automatic Execution |
14:11:21 - 10-Apr-26 |
| Sell* | 208 | 197.50p | Automatic Execution |
14:11:21 - 10-Apr-26 |
| Buy* | 854 | 197.60p | Automatic Execution |
14:10:46 - 10-Apr-26 |
| Buy* | 222 | 197.60p | Automatic Execution |
14:10:46 - 10-Apr-26 |
| Buy* | 623 | 197.60p | Automatic Execution |
14:10:46 - 10-Apr-26 |
| Buy* | 770 | 197.60p | Automatic Execution |
14:10:46 - 10-Apr-26 |
| Buy* | 156 | 197.60p | Automatic Execution |
14:10:46 - 10-Apr-26 |
| Buy* | 104 | 197.60p | Automatic Execution |
14:10:46 - 10-Apr-26 |
| Sell* | 230 | 197.50p | Automatic Execution |
14:09:45 - 10-Apr-26 |
| Sell* | 400 | 197.50p | Automatic Execution |
14:09:45 - 10-Apr-26 |
| Sell* | 991 | 197.50p | Automatic Execution |
14:09:45 - 10-Apr-26 |
| Sell* | 891 | 197.70p | Automatic Execution |
14:05:11 - 10-Apr-26 |
| Sell* | 519 | 197.70p | Automatic Execution |
14:05:11 - 10-Apr-26 |
| Sell* | 9 | 197.70p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Sell* | 115 | 197.70p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Buy* | 406 | 197.80p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Buy* | 200 | 197.80p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Buy* | 405 | 197.80p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Buy* | 840 | 197.80p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Buy* | 1,368 | 197.80p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Buy* | 394 | 197.80p | Automatic Execution |
14:05:10 - 10-Apr-26 |
| Buy* | 603 | 197.70p | Automatic Execution |
14:04:41 - 10-Apr-26 |
| Buy* | 528 | 197.70p | Automatic Execution |
14:04:41 - 10-Apr-26 |
| Sell* | 370 | 197.60p | Automatic Execution |
14:04:41 - 10-Apr-26 |
| Buy* | 840 | 197.70p | Automatic Execution |
14:04:36 - 10-Apr-26 |
| Buy* | 77 | 197.70p | Automatic Execution |
14:04:36 - 10-Apr-26 |
| Buy* | 370 | 197.70p | Automatic Execution |
14:04:36 - 10-Apr-26 |
| Sell* | 1,696 | 197.50p | Automatic Execution |
14:04:36 - 10-Apr-26 |
| Sell* | 960 | 197.60p | Automatic Execution |
14:04:30 - 10-Apr-26 |
| Sell* | 9 | 197.60p | Automatic Execution |
14:04:30 - 10-Apr-26 |
| Sell* | 226 | 197.60p | Automatic Execution |
14:04:30 - 10-Apr-26 |
| Sell* | 207 | 197.60p | Automatic Execution |
14:04:30 - 10-Apr-26 |
| Sell* | 609 | 197.60p | Automatic Execution |
14:02:29 - 10-Apr-26 |
| Sell* | 301 | 197.70p | Automatic Execution |
14:02:29 - 10-Apr-26 |
| Sell* | 380 | 197.70p | Automatic Execution |
14:02:29 - 10-Apr-26 |
| Buy* | 500 | 198.00p | SI Trade |
14:00:11 - 10-Apr-26 |
| Sell* | 100 | 197.80p | Automatic Execution |
13:59:58 - 10-Apr-26 |
| Sell* | 260 | 197.90p | Automatic Execution |
13:59:57 - 10-Apr-26 |
| Sell* | 12 | 198.00p | Automatic Execution |
13:59:57 - 10-Apr-26 |
| Sell* | 195 | 198.00p | Automatic Execution |
13:59:57 - 10-Apr-26 |
| Sell* | 64 | 198.00p | Automatic Execution |
13:59:19 - 10-Apr-26 |
| Sell* | 207 | 198.20p | Automatic Execution |
13:55:28 - 10-Apr-26 |
| Buy* | 620 | 198.10p | Automatic Execution |
13:55:07 - 10-Apr-26 |
| Buy* | 642 | 198.20p | Automatic Execution |
13:55:07 - 10-Apr-26 |
| Buy* | 129 | 198.20p | Automatic Execution |
13:53:29 - 10-Apr-26 |
| Sell* | 207 | 198.10p | Automatic Execution |
13:53:29 - 10-Apr-26 |
| Buy* | 226 | 198.10p | Automatic Execution |
13:52:15 - 10-Apr-26 |
| Sell* | 36 | 197.90p | Automatic Execution |
13:51:27 - 10-Apr-26 |
| Sell* | 114 | 197.90p | Automatic Execution |
13:51:27 - 10-Apr-26 |
| Sell* | 160 | 198.00p | Automatic Execution |
13:51:07 - 10-Apr-26 |
| Sell* | 22 | 198.10p | Automatic Execution |
13:50:44 - 10-Apr-26 |
| Sell* | 71 | 198.10p | Automatic Execution |
13:50:33 - 10-Apr-26 |
| Sell* | 123 | 198.10p | Automatic Execution |
13:46:42 - 10-Apr-26 |
| Sell* | 900 | 198.20p | Automatic Execution |
13:46:42 - 10-Apr-26 |
| Sell* | 129 | 198.20p | Automatic Execution |
13:46:36 - 10-Apr-26 |
| Sell* | 206 | 198.30p | Automatic Execution |
13:46:36 - 10-Apr-26 |
| Sell* | 189 | 198.30p | Automatic Execution |
13:46:36 - 10-Apr-26 |
| Buy* | 53 | 198.40p | Automatic Execution |
13:43:29 - 10-Apr-26 |
| Buy* | 37 | 198.40p | Automatic Execution |
13:43:29 - 10-Apr-26 |
| Buy* | 16 | 198.40p | Automatic Execution |
13:43:29 - 10-Apr-26 |
| Buy* | 53 | 198.40p | Automatic Execution |
13:43:29 - 10-Apr-26 |
| Buy* | 250 | 198.40p | Automatic Execution |
13:43:29 - 10-Apr-26 |
| Buy* | 186 | 198.40p | Automatic Execution |
13:43:29 - 10-Apr-26 |
| Sell* | 63 | 198.10p | Automatic Execution |
13:43:15 - 10-Apr-26 |
| Sell* | 1,163 | 198.10p | Automatic Execution |
13:43:15 - 10-Apr-26 |
| Sell* | 940 | 198.10p | Automatic Execution |
13:43:15 - 10-Apr-26 |
| Sell* | 2,400 | 198.10p | Automatic Execution |
13:43:15 - 10-Apr-26 |
| Sell* | 85 | 198.20p | Automatic Execution |
13:40:27 - 10-Apr-26 |
| Sell* | 77 | 198.20p | Automatic Execution |
13:40:27 - 10-Apr-26 |
| Sell* | 206 | 198.20p | Automatic Execution |
13:40:27 - 10-Apr-26 |
| Buy* | 63 | 198.30p | Automatic Execution |
13:40:25 - 10-Apr-26 |
| Buy* | 257 | 198.30p | Automatic Execution |
13:40:25 - 10-Apr-26 |
| Buy* | 77 | 198.30p | Automatic Execution |
13:40:25 - 10-Apr-26 |
| Sell* | 604 | 198.10p | Automatic Execution |
13:40:25 - 10-Apr-26 |
| Sell* | 520 | 198.10p | Automatic Execution |
13:40:25 - 10-Apr-26 |
| Sell* | 760 | 198.50p | Automatic Execution |
13:34:39 - 10-Apr-26 |
| Sell* | 23 | 198.50p | Automatic Execution |
13:34:39 - 10-Apr-26 |
| Sell* | 257 | 198.50p | Automatic Execution |
13:34:39 - 10-Apr-26 |
| Sell* | 760 | 198.60p | Automatic Execution |
13:34:39 - 10-Apr-26 |
| Sell* | 46 | 198.60p | Automatic Execution |
13:34:39 - 10-Apr-26 |
| Sell* | 12 | 198.70p | Automatic Execution |
13:34:38 - 10-Apr-26 |
| Sell* | 35 | 198.70p | Automatic Execution |
13:34:38 - 10-Apr-26 |
| Sell* | 5 | 198.70p | Automatic Execution |
13:34:38 - 10-Apr-26 |
| Buy* | 18 | 198.70p | Automatic Execution |
13:34:38 - 10-Apr-26 |
| Sell* | 30 | 198.60p | Automatic Execution |
13:34:14 - 10-Apr-26 |
| Sell* | 153 | 198.60p | Automatic Execution |
13:34:14 - 10-Apr-26 |
| Sell* | 204 | 198.80p | Automatic Execution |
13:32:00 - 10-Apr-26 |
| Sell* | 204 | 199.00p | Automatic Execution |
13:30:38 - 10-Apr-26 |
| Sell* | 370 | 198.20p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 107 | 198.20p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 35 | 198.20p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 168 | 198.20p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 140 | 198.20p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 54 | 198.20p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 10 | 198.20p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 690 | 198.40p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 64 | 198.40p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 356 | 198.40p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 56 | 198.40p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 205 | 198.50p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 43 | 198.50p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 63 | 198.50p | Automatic Execution |
13:29:59 - 10-Apr-26 |
| Sell* | 61 | 198.40p | Automatic Execution |
13:28:15 - 10-Apr-26 |
| Buy* | 18 | 198.70p | Automatic Execution |
13:28:15 - 10-Apr-26 |
| Buy* | 820 | 198.70p | Automatic Execution |
13:28:15 - 10-Apr-26 |
| Unknown* | 1,287 | 198.70p | OTC Trade |
13:28:09 - 10-Apr-26 |
| Buy* | 1,287 | 198.70p | Ordinary |
13:28:09 - 10-Apr-26 |
| Sell* | 61 | 198.40p | Automatic Execution |
13:28:09 - 10-Apr-26 |
| Buy* | 580 | 198.70p | Automatic Execution |
13:28:09 - 10-Apr-26 |
| Buy* | 63 | 198.70p | Automatic Execution |
13:28:09 - 10-Apr-26 |
| Buy* | 644 | 198.70p | Automatic Execution |
13:28:09 - 10-Apr-26 |
| Buy* | 1,949 | 198.60p | SI Trade |
13:28:00 - 10-Apr-26 |
| Unknown* | 63 | 198.60p | OTC Trade |
13:27:59 - 10-Apr-26 |
| Buy* | 63 | 198.60p | Ordinary |
13:27:59 - 10-Apr-26 |
| Buy* | 5,847 | 198.60p | SI Trade |
13:27:59 - 10-Apr-26 |
| Sell* | 810 | 198.40p | Automatic Execution |
13:27:59 - 10-Apr-26 |
| Sell* | 50 | 198.50p | Automatic Execution |
13:27:59 - 10-Apr-26 |
| Buy* | 63 | 198.60p | Automatic Execution |
13:27:59 - 10-Apr-26 |
| Sell* | 191 | 198.40p | Automatic Execution |
13:27:44 - 10-Apr-26 |
| Sell* | 240 | 198.30p | Automatic Execution |
13:27:44 - 10-Apr-26 |
| Sell* | 1,025 | 198.30p | Automatic Execution |
13:27:43 - 10-Apr-26 |
| Sell* | 905 | 198.30p | Automatic Execution |
13:27:43 - 10-Apr-26 |
| Sell* | 330 | 198.40p | Automatic Execution |
13:27:08 - 10-Apr-26 |
| Sell* | 680 | 198.40p | Automatic Execution |
13:26:45 - 10-Apr-26 |
| Buy* | 58 | 198.60p | SI Trade |
13:26:44 - 10-Apr-26 |
| Buy* | 200 | 198.50p | Automatic Execution |
13:23:16 - 10-Apr-26 |
| Buy* | 5 | 198.50p | Automatic Execution |
13:23:16 - 10-Apr-26 |
| Buy* | 300 | 198.50p | SI Trade |
13:20:31 - 10-Apr-26 |
| Buy* | 3 | 198.20p | Automatic Execution |
13:19:06 - 10-Apr-26 |
| Buy* | 26 | 198.20p | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Buy* | 201 | 198.00p | Automatic Execution |
13:16:10 - 10-Apr-26 |
| Buy* | 222 | 198.00p | Automatic Execution |
13:16:10 - 10-Apr-26 |
| Buy* | 800 | 198.00p | SI Trade |
13:11:59 - 10-Apr-26 |
| Sell* | 104 | 197.60p | Automatic Execution |
13:07:53 - 10-Apr-26 |
| Buy* | 207 | 197.70p | Automatic Execution |
13:07:53 - 10-Apr-26 |
| Buy* | 750 | 197.70p | Automatic Execution |
13:07:53 - 10-Apr-26 |
| Buy* | 1,650 | 197.60p | SI Trade |
13:05:30 - 10-Apr-26 |
| Sell* | 700 | 197.60p | Automatic Execution |
13:05:30 - 10-Apr-26 |
| Sell* | 204 | 197.60p | Automatic Execution |
13:05:28 - 10-Apr-26 |
| Sell* | 1,063 | 197.60p | Automatic Execution |
13:05:28 - 10-Apr-26 |
| Sell* | 750 | 197.70p | Automatic Execution |
13:05:26 - 10-Apr-26 |
| Sell* | 717 | 197.80p | Automatic Execution |
13:05:22 - 10-Apr-26 |
| Buy* | 155 | 197.80p | Automatic Execution |
13:05:22 - 10-Apr-26 |
| Buy* | 53 | 197.80p | Automatic Execution |
13:05:22 - 10-Apr-26 |
| Buy* | 852 | 197.80p | Automatic Execution |
13:05:22 - 10-Apr-26 |
| Buy* | 875 | 197.80p | Automatic Execution |
13:05:22 - 10-Apr-26 |
| Buy* | 688 | 197.10p | Automatic Execution |
12:49:29 - 10-Apr-26 |
| Sell* | 952 | 197.10p | Automatic Execution |
12:49:29 - 10-Apr-26 |
| Sell* | 717 | 197.10p | Automatic Execution |
12:49:29 - 10-Apr-26 |
| Buy* | 750 | 197.10p | Automatic Execution |
12:44:50 - 10-Apr-26 |
| Sell* | 908 | 197.10p | Automatic Execution |
12:44:50 - 10-Apr-26 |
| Sell* | 762 | 197.20p | Automatic Execution |
12:41:48 - 10-Apr-26 |
| Sell* | 875 | 197.20p | Automatic Execution |
12:41:48 - 10-Apr-26 |
| Sell* | 250 | 197.40p | Automatic Execution |
12:41:48 - 10-Apr-26 |
| Sell* | 440 | 197.40p | Automatic Execution |
12:41:48 - 10-Apr-26 |
| Sell* | 144 | 197.60p | Automatic Execution |
12:34:30 - 10-Apr-26 |
| Sell* | 1,154 | 197.60p | Automatic Execution |
12:34:30 - 10-Apr-26 |
| Sell* | 1,083 | 197.60p | Automatic Execution |
12:34:30 - 10-Apr-26 |
| Sell* | 1,350 | 197.60p | Automatic Execution |
12:34:30 - 10-Apr-26 |
| Sell* | 200 | 197.80p | Automatic Execution |
12:30:13 - 10-Apr-26 |
| Sell* | 590 | 197.80p | Automatic Execution |
12:30:13 - 10-Apr-26 |
| Sell* | 71 | 197.90p | Automatic Execution |
12:30:13 - 10-Apr-26 |
| Sell* | 54 | 197.90p | Automatic Execution |
12:30:13 - 10-Apr-26 |
| Buy* | 615 | 198.20p | SI Trade |
12:27:37 - 10-Apr-26 |
| Sell* | 199 | 198.10p | Automatic Execution |
12:23:13 - 10-Apr-26 |
| Sell* | 551 | 198.10p | Automatic Execution |
12:23:13 - 10-Apr-26 |
| Buy* | 225 | 198.00p | Automatic Execution |
12:23:13 - 10-Apr-26 |
| Buy* | 724 | 198.00p | Automatic Execution |
12:23:13 - 10-Apr-26 |
| Sell* | 225 | 198.00p | Automatic Execution |
12:23:13 - 10-Apr-26 |
| Sell* | 750 | 198.00p | Automatic Execution |
12:23:13 - 10-Apr-26 |
| Buy* | 94 | 198.10p | Automatic Execution |
12:23:13 - 10-Apr-26 |