Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 886 198.60p Automatic Execution
 10:01:20 - 12-Jan-26
Buy* 1,013 198.60p Automatic Execution
 10:01:20 - 12-Jan-26
Buy* 109 198.60p Automatic Execution
 10:01:20 - 12-Jan-26
Buy* 5,012 198.41p SI Trade
 09:59:20 - 12-Jan-26
Sell* 1,291 198.40p Automatic Execution
 09:51:32 - 12-Jan-26
Sell* 948 198.40p Automatic Execution
 09:51:32 - 12-Jan-26
Unknown* 251 198.80p SI Trade
 09:51:11 - 12-Jan-26
Sell* 2,509 198.80p Automatic Execution
 09:51:11 - 12-Jan-26
Sell* 1,585 198.80p Automatic Execution
 09:51:11 - 12-Jan-26
Sell* 947 198.80p Automatic Execution
 09:51:11 - 12-Jan-26
Sell* 5,226 199.00p Automatic Execution
 09:46:46 - 12-Jan-26
Sell* 947 199.00p Automatic Execution
 09:46:46 - 12-Jan-26
Sell* 947 199.20p Automatic Execution
 09:42:28 - 12-Jan-26
Buy* 522 199.20p Automatic Execution
 09:39:56 - 12-Jan-26
Buy* 633 199.20p Automatic Execution
 09:39:56 - 12-Jan-26
Buy* 46 199.20p Automatic Execution
 09:39:56 - 12-Jan-26
Buy* 706 199.20p Automatic Execution
 09:39:56 - 12-Jan-26
Buy* 249 199.20p SI Trade
 09:37:41 - 12-Jan-26
Buy* 249 199.20p SI Trade
 09:34:42 - 12-Jan-26
Buy* 70 199.20p Automatic Execution
 09:34:42 - 12-Jan-26
Buy* 612 199.20p Automatic Execution
 09:34:42 - 12-Jan-26
Buy* 688 199.00p Automatic Execution
 09:33:30 - 12-Jan-26
Buy* 61 199.00p Automatic Execution
 09:33:30 - 12-Jan-26
Buy* 10 199.00p Automatic Execution
 09:33:30 - 12-Jan-26
Buy* 243 199.00p Automatic Execution
 09:33:30 - 12-Jan-26
Buy* 744 199.00p Automatic Execution
 09:33:17 - 12-Jan-26
Sell* 2,673 198.80p Automatic Execution
 09:26:15 - 12-Jan-26
Sell* 1,685 198.80p Automatic Execution
 09:26:15 - 12-Jan-26
Sell* 947 198.80p Automatic Execution
 09:26:15 - 12-Jan-26
Sell* 947 199.00p Automatic Execution
 09:21:11 - 12-Jan-26
Sell* 4,899 199.20p Automatic Execution
 09:21:06 - 12-Jan-26
Sell* 947 199.20p Automatic Execution
 09:21:06 - 12-Jan-26
Sell* 947 199.40p Automatic Execution
 09:21:05 - 12-Jan-26
Sell* 568 199.40p Automatic Execution
 09:21:05 - 12-Jan-26
Sell* 10 199.40p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 575 200.00p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 1,352 199.80p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 499 199.80p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 237 199.80p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 211 199.80p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 943 199.60p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 449 199.60p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 499 199.60p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 237 199.60p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 211 199.60p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 349 199.40p Automatic Execution
 09:21:05 - 12-Jan-26
Buy* 1,000 199.20p Automatic Execution
 09:20:59 - 12-Jan-26
Sell* 1,605 198.80p Automatic Execution
 09:20:57 - 12-Jan-26
Buy* 395 198.80p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 500 198.80p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 236 198.80p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 211 198.80p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 947 198.60p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 2,078 198.60p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 412 198.60p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 943 198.40p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 875 198.40p Automatic Execution
 09:20:55 - 12-Jan-26
Buy* 59 198.40p Automatic Execution
 09:20:55 - 12-Jan-26
Sell* 100 198.20p Automatic Execution
 09:17:15 - 12-Jan-26
Sell* 100 198.20p Automatic Execution
 09:16:11 - 12-Jan-26
Sell* 5 198.20p Automatic Execution
 09:16:11 - 12-Jan-26
Sell* 142 198.20p Automatic Execution
 09:16:04 - 12-Jan-26
Buy* 806 198.20p Automatic Execution
 09:15:10 - 12-Jan-26
Buy* 747 198.20p Automatic Execution
 09:15:10 - 12-Jan-26
Buy* 948 198.20p Automatic Execution
 09:15:10 - 12-Jan-26
Sell* 2,318 197.80p Automatic Execution
 09:14:56 - 12-Jan-26
Buy* 12,505 198.40p SI Trade
 09:14:56 - 12-Jan-26
Buy* 10,914 198.20p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 2,302 198.20p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 576 198.20p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 576 198.00p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 1,883 197.60p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 739 197.60p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 164 197.40p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 550 197.40p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 125 197.40p Automatic Execution
 09:14:55 - 12-Jan-26
Buy* 3 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 84 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 5 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 19 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 22 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 16 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 293 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 38 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 12 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 61 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 518 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 16 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 1,222 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 881 197.20p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 631 197.00p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 25 197.00p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 13 197.00p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 2,343 197.00p Automatic Execution
 09:11:49 - 12-Jan-26
Buy* 38 197.00p Automatic Execution
 09:11:49 - 12-Jan-26
Sell* 558 196.80p Automatic Execution
 09:06:39 - 12-Jan-26
Sell* 413 196.80p Automatic Execution
 09:06:39 - 12-Jan-26
Sell* 287 196.80p Automatic Execution
 09:06:37 - 12-Jan-26
Sell* 357 196.80p Automatic Execution
 09:06:37 - 12-Jan-26
Unknown* 1 197.20p Negotiated Trade
OTC Trade
 09:05:01 - 12-Jan-26
Sell* 924 197.00p Automatic Execution
 08:59:57 - 12-Jan-26
Sell* 1,000 197.20p Automatic Execution
 08:59:25 - 12-Jan-26
Sell* 846 197.20p Automatic Execution
 08:59:20 - 12-Jan-26
Sell* 575 197.20p Automatic Execution
 08:59:20 - 12-Jan-26
Sell* 8 197.40p Automatic Execution
 08:46:45 - 12-Jan-26
Sell* 575 197.40p Automatic Execution
 08:46:45 - 12-Jan-26
Sell* 2,296 197.40p Automatic Execution
 08:32:54 - 12-Jan-26
Sell* 4 197.40p Automatic Execution
 08:27:10 - 12-Jan-26
Buy* 863 197.60p Automatic Execution
 08:27:10 - 12-Jan-26
Buy* 878 197.60p Automatic Execution
 08:27:10 - 12-Jan-26
Buy* 86 197.60p Automatic Execution
 08:27:10 - 12-Jan-26
Sell* 3,590 197.60p Automatic Execution
 08:26:47 - 12-Jan-26
Sell* 1,000 197.80p Automatic Execution
 08:24:15 - 12-Jan-26
Buy* 402 197.80p Automatic Execution
 08:22:05 - 12-Jan-26
Buy* 18,410 197.80p SI Trade
 08:21:42 - 12-Jan-26
Sell* 10 197.60p Automatic Execution
 08:21:36 - 12-Jan-26
Sell* 7 197.40p Automatic Execution
 08:20:39 - 12-Jan-26
Sell* 1,000 197.60p Automatic Execution
 08:20:39 - 12-Jan-26
Buy* 492 197.20p Automatic Execution
 08:16:15 - 12-Jan-26
Buy* 881 197.40p Automatic Execution
 08:16:15 - 12-Jan-26
Buy* 256 197.20p Automatic Execution
 08:16:15 - 12-Jan-26
Buy* 575 197.20p Automatic Execution
 08:16:15 - 12-Jan-26
Sell* 200 197.00p Automatic Execution
 08:15:48 - 12-Jan-26
Sell* 3,149 197.20p Automatic Execution
 08:14:56 - 12-Jan-26
Buy* 476 197.20p Automatic Execution
 08:14:56 - 12-Jan-26
Buy* 575 197.20p Automatic Execution
 08:14:56 - 12-Jan-26
Buy* 4,200 197.40p Ordinary
 08:14:49 - 12-Jan-26
Buy* 2,000 197.135p Ordinary
 08:14:09 - 12-Jan-26
Buy* 3,500 197.008p Suspected BUY Trade
 08:13:56 - 12-Jan-26
Buy* 3,500 196.968p Suspected BUY Trade
 08:13:55 - 12-Jan-26
Buy* 7,000 197.079p Ordinary
 08:13:53 - 12-Jan-26
Buy* 2 197.40p SI Trade
 08:11:07 - 12-Jan-26
Sell* 27 197.20p Automatic Execution
 08:09:31 - 12-Jan-26
Buy* 829 197.20p Automatic Execution
 08:09:15 - 12-Jan-26
Buy* 144 197.20p Automatic Execution
 08:09:15 - 12-Jan-26
Buy* 235 197.20p Automatic Execution
 08:09:15 - 12-Jan-26
Buy* 20 197.20p SI Trade
 08:08:09 - 12-Jan-26
Buy* 80 197.20p SI Trade
 08:08:09 - 12-Jan-26
Sell* 343 196.40p Automatic Execution
 08:02:07 - 12-Jan-26
Sell* 181 196.60p Automatic Execution
 08:01:44 - 12-Jan-26
Unknown* 2 198.60p Negotiated Trade
OTC Trade
 08:01:14 - 12-Jan-26
Buy* 2 197.60p SI Trade
 08:01:12 - 12-Jan-26
Sell* 212 197.00p Automatic Execution
 08:01:09 - 12-Jan-26
Sell* 870 197.00p Automatic Execution
 08:01:09 - 12-Jan-26
Sell* 3,599 197.00p Automatic Execution
 08:01:09 - 12-Jan-26
Sell* 285 197.20p Automatic Execution
 08:01:09 - 12-Jan-26
Sell* 235 197.20p Automatic Execution
 08:01:09 - 12-Jan-26
Sell* 172 197.20p Automatic Execution
 08:01:09 - 12-Jan-26
Buy* 200 198.00p SI Trade
 08:01:04 - 12-Jan-26
Unknown* 0 198.20p SI Trade
 08:00:52 - 12-Jan-26
Unknown* 0 198.20p SI Trade
 08:00:52 - 12-Jan-26
Buy* 2 198.20p SI Trade
 08:00:52 - 12-Jan-26
Buy* 3 197.20p SI Trade
 08:00:52 - 12-Jan-26
Unknown* 5 198.60p Negotiated Trade
OTC Trade
 08:00:35 - 12-Jan-26
Buy* 1,262 198.016p Ordinary
 08:00:29 - 12-Jan-26
Sell* 212 197.40p Automatic Execution
 08:00:28 - 12-Jan-26
Sell* 212 197.60p Automatic Execution
 08:00:28 - 12-Jan-26
Sell* 212 197.20p Automatic Execution
 08:00:28 - 12-Jan-26
Sell* 272 198.20p Automatic Execution
 08:00:13 - 12-Jan-26
Sell* 70 198.20p Automatic Execution
 08:00:13 - 12-Jan-26
Sell* 2,342 198.40p Automatic Execution
 08:00:12 - 12-Jan-26
Sell* 2,510 198.40p Automatic Execution
 08:00:12 - 12-Jan-26
Sell* 212 198.40p Automatic Execution
 08:00:12 - 12-Jan-26
Sell* 211 198.60p Automatic Execution
 08:00:12 - 12-Jan-26
Buy* 10,670 198.60p Suspected BUY Trade
 08:00:12 - 12-Jan-26
Sell* 596,855 198.20p Uncrossing Trade
 16:35:11 - 09-Jan-26
Sell* 1,409 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 772 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 4 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 4 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,462 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,426 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,295 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 3,632 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,804 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 931 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,533 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 1,300 198.40p Automatic Execution
 16:29:54 - 09-Jan-26
Buy* 294 199.00p SI Trade
 16:29:51 - 09-Jan-26
Sell* 52 198.60p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 1,148 198.60p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 2,055 198.60p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 1,200 198.80p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 3,738 198.80p Automatic Execution
 16:29:19 - 09-Jan-26
Buy* 1,175 198.80p Automatic Execution
 16:29:19 - 09-Jan-26
Sell* 22 198.60p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 2,288 198.60p Automatic Execution
 16:29:11 - 09-Jan-26
Sell* 271 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 562 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 238 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 1,587 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 601 198.80p Automatic Execution
 16:26:03 - 09-Jan-26
Buy* 1,300 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Buy* 2,630 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Buy* 1,249 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Buy* 1,019 198.80p Automatic Execution
 16:22:17 - 09-Jan-26
Sell* 1,491 198.60p Automatic Execution
 16:19:16 - 09-Jan-26
Sell* 142 198.60p Automatic Execution
 16:19:16 - 09-Jan-26
Sell* 100 198.60p Automatic Execution
 16:19:01 - 09-Jan-26
Buy* 1,760 198.60p SI Trade
 16:17:44 - 09-Jan-26
FTSE 100 Latest
Value10,122.24
Change-2.36