| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,137 | 202.00p | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 508,237 | 202.00p | Uncrossing Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 500 | 202.60p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Buy* | 395 | 202.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 1,318 | 202.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Sell* | 47 | 202.40p | Automatic Execution |
16:28:30 - 22-Apr-26 |
| Sell* | 500 | 202.40p | Automatic Execution |
16:28:30 - 22-Apr-26 |
| Sell* | 125 | 202.40p | Automatic Execution |
16:28:30 - 22-Apr-26 |
| Sell* | 237 | 202.40p | Automatic Execution |
16:26:35 - 22-Apr-26 |
| Sell* | 243 | 202.40p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Sell* | 175 | 202.60p | Automatic Execution |
16:25:52 - 22-Apr-26 |
| Sell* | 132 | 202.60p | Automatic Execution |
16:25:22 - 22-Apr-26 |
| Sell* | 1,123 | 202.60p | Automatic Execution |
16:25:22 - 22-Apr-26 |
| Sell* | 335 | 202.60p | Automatic Execution |
16:25:22 - 22-Apr-26 |
| Sell* | 240 | 202.80p | Automatic Execution |
16:25:06 - 22-Apr-26 |
| Sell* | 2,400 | 202.80p | Automatic Execution |
16:24:49 - 22-Apr-26 |
| Sell* | 540 | 202.80p | Automatic Execution |
16:24:42 - 22-Apr-26 |
| Sell* | 543 | 202.80p | Automatic Execution |
16:24:42 - 22-Apr-26 |
| Sell* | 615 | 202.80p | Automatic Execution |
16:24:40 - 22-Apr-26 |
| Buy* | 42 | 203.00p | Automatic Execution |
16:24:40 - 22-Apr-26 |
| Buy* | 452 | 203.00p | Automatic Execution |
16:24:40 - 22-Apr-26 |
| Buy* | 100 | 202.60p | Automatic Execution |
16:21:30 - 22-Apr-26 |
| Sell* | 11,100 | 202.40p | SI Trade |
16:21:22 - 22-Apr-26 |
| Buy* | 2,893 | 202.6369p | Ordinary |
16:21:01 - 22-Apr-26 |
| Buy* | 1,058 | 202.40p | Automatic Execution |
16:20:19 - 22-Apr-26 |
| Buy* | 113 | 202.40p | Automatic Execution |
16:20:19 - 22-Apr-26 |
| Buy* | 940 | 202.40p | Automatic Execution |
16:20:19 - 22-Apr-26 |
| Buy* | 96 | 202.40p | Automatic Execution |
16:20:19 - 22-Apr-26 |
| Buy* | 1,629 | 202.40p | Automatic Execution |
16:20:19 - 22-Apr-26 |
| Sell* | 253 | 202.00p | Automatic Execution |
16:18:41 - 22-Apr-26 |
| Sell* | 1,476 | 202.00p | Ordinary |
16:18:12 - 22-Apr-26 |
| Unknown* | 1,476 | 202.00p | OTC Trade |
16:18:12 - 22-Apr-26 |
| Buy* | 2,136 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 2,004 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 67 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,004 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 373 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,004 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,377 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 833 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 1,476 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 1,429 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 47 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 1,613 | 201.80p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 940 | 201.80p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 80 | 201.80p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,336 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 212 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,062 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 2,212 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 62 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,274 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,274 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Buy* | 2,000 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 605 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 452 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 1,418 | 202.00p | Automatic Execution |
16:18:12 - 22-Apr-26 |
| Sell* | 8 | 202.20p | SI Trade |
16:18:11 - 22-Apr-26 |
| Buy* | 305 | 202.20p | Automatic Execution |
16:18:11 - 22-Apr-26 |
| Buy* | 91 | 202.20p | SI Trade |
16:18:09 - 22-Apr-26 |
| Sell* | 3,612 | 202.00p | SI Trade |
16:18:00 - 22-Apr-26 |
| Buy* | 940 | 202.00p | Automatic Execution |
16:18:00 - 22-Apr-26 |
| Buy* | 15 | 202.00p | Automatic Execution |
16:18:00 - 22-Apr-26 |
| Buy* | 4,000 | 202.00p | Automatic Execution |
16:18:00 - 22-Apr-26 |
| Buy* | 5,258 | 202.00p | SI Trade |
16:18:00 - 22-Apr-26 |
| Buy* | 5,258 | 202.00p | SI Trade |
16:18:00 - 22-Apr-26 |
| Buy* | 523 | 202.00p | Automatic Execution |
16:18:00 - 22-Apr-26 |
| Buy* | 2,008 | 202.00p | Automatic Execution |
16:18:00 - 22-Apr-26 |
| Buy* | 1,653 | 202.00p | SI Trade |
16:17:59 - 22-Apr-26 |
| Buy* | 1,152 | 202.00p | Automatic Execution |
16:15:38 - 22-Apr-26 |
| Buy* | 205 | 202.00p | Automatic Execution |
16:15:38 - 22-Apr-26 |
| Buy* | 13 | 202.00p | Automatic Execution |
16:15:35 - 22-Apr-26 |
| Buy* | 458 | 202.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 452 | 202.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Buy* | 452 | 202.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Sell* | 487 | 201.80p | Automatic Execution |
16:13:41 - 22-Apr-26 |
| Sell* | 433 | 201.80p | Automatic Execution |
16:13:41 - 22-Apr-26 |
| Sell* | 737 | 201.80p | Automatic Execution |
16:13:36 - 22-Apr-26 |
| Sell* | 390 | 201.80p | Automatic Execution |
16:13:36 - 22-Apr-26 |
| Buy* | 142 | 202.00p | Automatic Execution |
16:11:56 - 22-Apr-26 |
| Buy* | 509 | 202.00p | Automatic Execution |
16:10:29 - 22-Apr-26 |
| Buy* | 1,515 | 202.00p | Automatic Execution |
16:10:29 - 22-Apr-26 |
| Buy* | 126 | 201.80p | Automatic Execution |
16:10:22 - 22-Apr-26 |
| Buy* | 455 | 201.80p | Automatic Execution |
16:10:22 - 22-Apr-26 |
| Buy* | 466 | 201.80p | Automatic Execution |
16:10:22 - 22-Apr-26 |
| Buy* | 19 | 201.80p | Automatic Execution |
16:10:22 - 22-Apr-26 |
| Buy* | 357 | 201.40p | Automatic Execution |
16:06:51 - 22-Apr-26 |
| Buy* | 325 | 201.40p | Automatic Execution |
16:06:51 - 22-Apr-26 |
| Buy* | 308 | 201.40p | Automatic Execution |
16:06:51 - 22-Apr-26 |
| Buy* | 1,788 | 201.20p | Automatic Execution |
16:03:06 - 22-Apr-26 |
| Buy* | 404 | 201.20p | Automatic Execution |
16:03:06 - 22-Apr-26 |
| Buy* | 441 | 201.20p | Automatic Execution |
16:03:06 - 22-Apr-26 |
| Sell* | 1,518 | 201.20p | Automatic Execution |
16:02:42 - 22-Apr-26 |
| Unknown* | 260 | 201.40p | SI Trade |
16:01:57 - 22-Apr-26 |
| Sell* | 239 | 201.40p | Automatic Execution |
16:01:56 - 22-Apr-26 |
| Sell* | 871 | 201.60p | SI Trade |
16:01:29 - 22-Apr-26 |
| Sell* | 240 | 201.60p | SI Trade |
16:01:29 - 22-Apr-26 |
| Sell* | 2,290 | 201.60p | Automatic Execution |
16:01:29 - 22-Apr-26 |
| Sell* | 860 | 201.80p | Automatic Execution |
16:00:22 - 22-Apr-26 |
| Sell* | 145 | 201.80p | SI Trade |
16:00:01 - 22-Apr-26 |
| Sell* | 867 | 201.80p | Automatic Execution |
16:00:01 - 22-Apr-26 |
| Sell* | 185 | 201.80p | Automatic Execution |
16:00:01 - 22-Apr-26 |
| Unknown* | 1,368 | 202.00p | SI Trade |
15:59:39 - 22-Apr-26 |
| Sell* | 452 | 201.80p | Automatic Execution |
15:58:53 - 22-Apr-26 |
| Sell* | 2,807 | 201.80p | Automatic Execution |
15:58:53 - 22-Apr-26 |
| Sell* | 1,614 | 201.80p | Automatic Execution |
15:58:53 - 22-Apr-26 |
| Sell* | 8,889 | 201.80p | SI Trade |
15:58:48 - 22-Apr-26 |
| Sell* | 36 | 201.80p | Automatic Execution |
15:58:32 - 22-Apr-26 |
| Buy* | 665 | 202.20p | SI Trade |
15:58:14 - 22-Apr-26 |
| Sell* | 398 | 202.00p | Automatic Execution |
15:58:14 - 22-Apr-26 |
| Sell* | 1,854 | 202.20p | Automatic Execution |
15:58:14 - 22-Apr-26 |
| Sell* | 451 | 202.20p | Automatic Execution |
15:58:14 - 22-Apr-26 |
| Sell* | 99 | 202.20p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Sell* | 433 | 202.20p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Buy* | 868 | 202.40p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Buy* | 727 | 202.40p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Buy* | 853 | 202.40p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Buy* | 531 | 202.40p | Automatic Execution |
15:58:03 - 22-Apr-26 |
| Buy* | 723 | 202.20p | Automatic Execution |
15:58:00 - 22-Apr-26 |
| Buy* | 710 | 202.20p | Automatic Execution |
15:58:00 - 22-Apr-26 |
| Buy* | 731 | 202.20p | Automatic Execution |
15:58:00 - 22-Apr-26 |
| Buy* | 2,202 | 202.20p | Automatic Execution |
15:58:00 - 22-Apr-26 |
| Buy* | 99 | 202.20p | Automatic Execution |
15:58:00 - 22-Apr-26 |
| Buy* | 520 | 202.20p | Automatic Execution |
15:58:00 - 22-Apr-26 |
| Unknown* | 1 | 202.00p | SI Trade |
15:54:31 - 22-Apr-26 |
| Unknown* | 854 | 202.00p | SI Trade |
15:53:07 - 22-Apr-26 |
| Unknown* | 854 | 202.00p | OTC Trade |
15:53:07 - 22-Apr-26 |
| Sell* | 100 | 201.80p | Automatic Execution |
15:53:03 - 22-Apr-26 |
| Unknown* | 685 | 202.00p | SI Trade |
15:52:57 - 22-Apr-26 |
| Sell* | 654 | 202.00p | Automatic Execution |
15:52:57 - 22-Apr-26 |
| Sell* | 782 | 202.00p | Automatic Execution |
15:52:57 - 22-Apr-26 |
| Buy* | 774 | 202.20p | SI Trade |
15:52:45 - 22-Apr-26 |
| Sell* | 153 | 202.20p | Automatic Execution |
15:52:45 - 22-Apr-26 |
| Sell* | 2,447 | 202.20p | Automatic Execution |
15:52:45 - 22-Apr-26 |
| Sell* | 1,411 | 202.20p | SI Trade |
15:52:27 - 22-Apr-26 |
| Sell* | 769 | 202.40p | Automatic Execution |
15:52:10 - 22-Apr-26 |
| Sell* | 131 | 202.40p | Automatic Execution |
15:52:10 - 22-Apr-26 |
| Sell* | 208 | 202.40p | Automatic Execution |
15:52:09 - 22-Apr-26 |
| Sell* | 330 | 202.40p | Automatic Execution |
15:52:09 - 22-Apr-26 |
| Sell* | 433 | 202.40p | Automatic Execution |
15:48:16 - 22-Apr-26 |
| Sell* | 2,994 | 202.60p | Automatic Execution |
15:48:16 - 22-Apr-26 |
| Sell* | 1,439 | 202.60p | Automatic Execution |
15:48:16 - 22-Apr-26 |
| Sell* | 350 | 202.80p | Automatic Execution |
15:47:24 - 22-Apr-26 |
| Unknown* | 676 | 202.80p | SI Trade |
15:46:56 - 22-Apr-26 |
| Sell* | 154 | 202.80p | Automatic Execution |
15:46:56 - 22-Apr-26 |
| Sell* | 400 | 203.00p | Automatic Execution |
15:45:38 - 22-Apr-26 |
| Sell* | 152 | 203.00p | SI Trade |
15:45:21 - 22-Apr-26 |
| Sell* | 742 | 203.00p | SI Trade |
15:45:08 - 22-Apr-26 |
| Sell* | 1,100 | 203.00p | Automatic Execution |
15:45:06 - 22-Apr-26 |
| Sell* | 2,300 | 203.20p | Automatic Execution |
15:45:04 - 22-Apr-26 |
| Sell* | 683 | 203.20p | Automatic Execution |
15:45:04 - 22-Apr-26 |
| Sell* | 376 | 202.80p | Automatic Execution |
15:45:04 - 22-Apr-26 |
| Sell* | 389 | 203.00p | Automatic Execution |
15:45:04 - 22-Apr-26 |
| Sell* | 368 | 203.00p | Automatic Execution |
15:45:04 - 22-Apr-26 |
| Sell* | 2,955 | 203.20p | Automatic Execution |
15:45:04 - 22-Apr-26 |
| Sell* | 188 | 203.20p | Automatic Execution |
15:45:04 - 22-Apr-26 |
| Unknown* | 748 | 203.40p | SI Trade |
15:41:58 - 22-Apr-26 |
| Unknown* | 725 | 203.40p | SI Trade |
15:41:58 - 22-Apr-26 |
| Buy* | 90 | 203.40p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Buy* | 579 | 203.40p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Buy* | 968 | 203.40p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Buy* | 498 | 203.40p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Buy* | 81 | 203.40p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Buy* | 1,547 | 203.40p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Buy* | 683 | 203.40p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Sell* | 245 | 203.20p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Sell* | 1,901 | 203.20p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Sell* | 159 | 203.20p | Automatic Execution |
15:41:58 - 22-Apr-26 |
| Buy* | 563 | 203.40p | Automatic Execution |
15:39:33 - 22-Apr-26 |
| Buy* | 1,479 | 203.40p | Automatic Execution |
15:39:33 - 22-Apr-26 |
| Buy* | 11,939 | 203.25p | Ordinary |
15:38:36 - 22-Apr-26 |
| Buy* | 898 | 203.00p | Automatic Execution |
15:37:27 - 22-Apr-26 |
| Sell* | 46 | 202.80p | Automatic Execution |
15:36:54 - 22-Apr-26 |
| Sell* | 252 | 203.00p | Automatic Execution |
15:35:31 - 22-Apr-26 |
| Sell* | 1,567 | 203.00p | Automatic Execution |
15:35:31 - 22-Apr-26 |
| Sell* | 2,713 | 203.20p | Automatic Execution |
15:34:42 - 22-Apr-26 |
| Sell* | 19 | 203.40p | Automatic Execution |
15:34:28 - 22-Apr-26 |
| Sell* | 260 | 203.40p | Automatic Execution |
15:34:06 - 22-Apr-26 |
| Buy* | 300 | 203.60p | SI Trade |
15:33:41 - 22-Apr-26 |
| Sell* | 452 | 203.40p | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 2,084 | 203.40p | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 259 | 203.40p | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 46 | 203.40p | Automatic Execution |
15:33:41 - 22-Apr-26 |
| Sell* | 780 | 203.60p | Automatic Execution |
15:31:15 - 22-Apr-26 |
| Sell* | 1,947 | 203.60p | Automatic Execution |
15:31:15 - 22-Apr-26 |
| Sell* | 374 | 203.60p | Automatic Execution |
15:31:15 - 22-Apr-26 |
| Sell* | 720 | 203.60p | Automatic Execution |
15:31:15 - 22-Apr-26 |
| Buy* | 1,011 | 204.00p | SI Trade |
15:28:47 - 22-Apr-26 |
| Sell* | 656 | 203.80p | SI Trade |
15:27:40 - 22-Apr-26 |
| Buy* | 128 | 203.40p | Automatic Execution |
15:27:10 - 22-Apr-26 |
| Buy* | 1,467 | 203.40p | Automatic Execution |
15:27:10 - 22-Apr-26 |
| Buy* | 452 | 203.40p | Automatic Execution |
15:27:10 - 22-Apr-26 |
| Buy* | 1,148 | 203.00p | Automatic Execution |
15:27:10 - 22-Apr-26 |
| Buy* | 175 | 203.00p | Automatic Execution |
15:27:10 - 22-Apr-26 |
| Buy* | 467 | 203.00p | Automatic Execution |
15:24:40 - 22-Apr-26 |
| Buy* | 109 | 203.00p | Automatic Execution |
15:24:40 - 22-Apr-26 |
| Buy* | 672 | 203.00p | Automatic Execution |
15:24:40 - 22-Apr-26 |
| Buy* | 2,752 | 203.00p | Automatic Execution |
15:24:40 - 22-Apr-26 |
| Sell* | 355 | 202.80p | Automatic Execution |
15:23:50 - 22-Apr-26 |
| Buy* | 1,666 | 202.80p | Automatic Execution |
15:23:39 - 22-Apr-26 |