| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 175.60 | 176.80 | 170.80 | 170.80 | 1,128,813 |
| 26th Mar 2026 (Thu) | 173.80 | 178.00 | 173.80 | 175.60 | 1,189,436 |
| 25th Mar 2026 (Wed) | 176.80 | 178.40 | 174.80 | 176.60 | 2,027,674 |
| 24th Mar 2026 (Tue) | 175.60 | 180.40 | 173.40 | 173.40 | 1,230,217 |
| 23rd Mar 2026 (Mon) | 175.00 | 183.00 | 175.00 | 177.80 | 2,836,961 |
| 20th Mar 2026 (Fri) | 182.80 | 183.00 | 178.40 | 180.00 | 2,657,688 |
| 19th Mar 2026 (Thu) | 180.00 | 188.40 | 180.00 | 182.20 | 1,417,687 |
| 18th Mar 2026 (Wed) | 182.60 | 192.00 | 182.60 | 185.80 | 1,463,321 |
| 17th Mar 2026 (Tue) | 180.00 | 192.00 | 180.00 | 191.60 | 2,859,374 |
| 16th Mar 2026 (Mon) | 199.80 | 199.80 | 185.60 | 188.00 | 920,036 |
| 13th Mar 2026 (Fri) | 192.00 | 192.80 | 188.40 | 190.40 | 1,284,863 |
| 12th Mar 2026 (Thu) | 191.80 | 192.40 | 186.00 | 189.60 | 1,268,755 |
| 11th Mar 2026 (Wed) | 195.80 | 195.80 | 184.40 | 187.60 | 1,031,629 |
| 10th Mar 2026 (Tue) | 186.40 | 190.40 | 186.20 | 186.80 | 691,364 |
| 9th Mar 2026 (Mon) | 187.20 | 189.80 | 185.00 | 186.20 | 1,588,351 |
| 6th Mar 2026 (Fri) | 186.80 | 192.40 | 186.20 | 191.20 | 2,173,421 |
| 5th Mar 2026 (Thu) | 181.40 | 187.80 | 178.80 | 186.40 | 1,701,943 |
| 4th Mar 2026 (Wed) | 179.60 | 182.60 | 178.00 | 182.60 | 1,783,368 |
| 3rd Mar 2026 (Tue) | 179.60 | 183.40 | 174.20 | 177.60 | 1,663,887 |
| 2nd Mar 2026 (Mon) | 182.40 | 184.60 | 181.00 | 182.60 | 1,514,134 |
| 27th Feb 2026 (Fri) | 185.00 | 187.00 | 181.60 | 185.40 | 3,241,357 |
| 26th Feb 2026 (Thu) | 185.00 | 186.80 | 177.20 | 184.00 | 2,741,072 |
| 25th Feb 2026 (Wed) | 182.80 | 185.20 | 181.00 | 182.40 | 1,625,015 |
| 24th Feb 2026 (Tue) | 182.00 | 183.60 | 179.60 | 180.60 | 1,313,116 |
| 23rd Feb 2026 (Mon) | 185.00 | 188.40 | 180.00 | 182.20 | 2,352,369 |
| 20th Feb 2026 (Fri) | 180.00 | 189.20 | 180.00 | 188.00 | 1,957,141 |
| 19th Feb 2026 (Thu) | 183.00 | 187.20 | 181.40 | 182.00 | 3,023,288 |
| 18th Feb 2026 (Wed) | 185.40 | 185.40 | 180.20 | 183.60 | 1,717,181 |
| 17th Feb 2026 (Tue) | 181.00 | 182.80 | 179.40 | 181.80 | 819,208 |
| 16th Feb 2026 (Mon) | 178.00 | 186.40 | 178.00 | 180.20 | 895,979 |
| 13th Feb 2026 (Fri) | 184.20 | 186.60 | 182.80 | 183.60 | 5,316,142 |
| 12th Feb 2026 (Thu) | 180.60 | 187.40 | 180.40 | 184.20 | 1,569,729 |
| 11th Feb 2026 (Wed) | 189.00 | 189.00 | 181.80 | 181.80 | 2,750,797 |
| 10th Feb 2026 (Tue) | 188.60 | 192.20 | 186.80 | 188.60 | 1,762,376 |
| 9th Feb 2026 (Mon) | 188.40 | 189.40 | 185.20 | 186.80 | 1,419,355 |
| 6th Feb 2026 (Fri) | 189.40 | 190.00 | 185.80 | 188.40 | 988,817 |
| 5th Feb 2026 (Thu) | 190.00 | 193.60 | 186.00 | 191.20 | 1,446,346 |
| 4th Feb 2026 (Wed) | 190.40 | 191.00 | 183.20 | 186.60 | 6,447,354 |
| 3rd Feb 2026 (Tue) | 206.50 | 206.50 | 190.00 | 190.40 | 4,336,101 |
| 2nd Feb 2026 (Mon) | 201.50 | 202.00 | 198.40 | 201.50 | 2,060,664 |
| 30th Jan 2026 (Fri) | 203.50 | 209.00 | 202.00 | 203.50 | 2,330,398 |
| 29th Jan 2026 (Thu) | 201.00 | 205.50 | 201.00 | 203.00 | 1,669,533 |
| 28th Jan 2026 (Wed) | 202.00 | 207.50 | 201.00 | 205.50 | 987,719 |