| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 227.50 | 233.00 | 224.50 | 233.00 | 3,960,808 |
| 13th Nov 2025 (Thu) | 233.50 | 235.50 | 228.00 | 230.50 | 3,531,923 |
| 12th Nov 2025 (Wed) | 251.50 | 251.50 | 231.50 | 232.50 | 5,092,733 |
| 11th Nov 2025 (Tue) | 257.50 | 257.50 | 243.50 | 245.00 | 3,594,467 |
| 10th Nov 2025 (Mon) | 265.50 | 272.00 | 254.50 | 255.00 | 4,400,666 |
| 7th Nov 2025 (Fri) | 290.00 | 290.00 | 263.50 | 263.50 | 2,568,583 |
| 6th Nov 2025 (Thu) | 284.50 | 295.50 | 284.50 | 287.50 | 474,363 |
| 5th Nov 2025 (Wed) | 290.00 | 293.00 | 289.50 | 293.00 | 516,188 |
| 4th Nov 2025 (Tue) | 293.00 | 297.50 | 292.00 | 294.00 | 315,581 |
| 3rd Nov 2025 (Mon) | 293.00 | 300.00 | 293.00 | 297.00 | 1,334,378 |
| 31st Oct 2025 (Fri) | 301.00 | 301.00 | 294.50 | 295.00 | 949,922 |
| 30th Oct 2025 (Thu) | 298.00 | 301.00 | 296.50 | 299.50 | 882,145 |
| 29th Oct 2025 (Wed) | 303.50 | 308.50 | 300.50 | 300.50 | 1,180,737 |
| 28th Oct 2025 (Tue) | 310.00 | 310.00 | 300.00 | 301.50 | 534,514 |
| 27th Oct 2025 (Mon) | 307.00 | 309.50 | 304.50 | 306.50 | 459,356 |
| 24th Oct 2025 (Fri) | 306.50 | 309.00 | 300.00 | 309.00 | 630,244 |
| 23rd Oct 2025 (Thu) | 313.50 | 313.50 | 296.00 | 305.00 | 449,614 |
| 22nd Oct 2025 (Wed) | 297.00 | 300.00 | 295.00 | 300.00 | 751,256 |
| 21st Oct 2025 (Tue) | 290.50 | 297.50 | 290.50 | 295.00 | 248,653 |
| 20th Oct 2025 (Mon) | 294.50 | 297.00 | 292.50 | 295.00 | 383,588 |
| 17th Oct 2025 (Fri) | 295.00 | 298.00 | 294.50 | 295.00 | 1,590,510 |
| 16th Oct 2025 (Thu) | 300.00 | 301.00 | 296.50 | 298.00 | 1,570,681 |
| 15th Oct 2025 (Wed) | 302.00 | 304.00 | 296.50 | 301.00 | 1,316,374 |
| 14th Oct 2025 (Tue) | 303.50 | 305.00 | 300.00 | 301.50 | 2,350,886 |
| 13th Oct 2025 (Mon) | 300.00 | 306.00 | 300.00 | 306.00 | 333,647 |
| 10th Oct 2025 (Fri) | 305.00 | 310.50 | 300.00 | 300.00 | 393,331 |
| 9th Oct 2025 (Thu) | 303.00 | 308.00 | 301.00 | 308.00 | 1,126,613 |
| 8th Oct 2025 (Wed) | 305.00 | 305.00 | 300.50 | 305.00 | 432,496 |
| 7th Oct 2025 (Tue) | 300.00 | 305.50 | 300.00 | 304.50 | 536,644 |
| 6th Oct 2025 (Mon) | 300.00 | 308.00 | 300.00 | 304.50 | 476,306 |
| 3rd Oct 2025 (Fri) | 306.50 | 309.50 | 302.00 | 305.50 | 535,240 |
| 2nd Oct 2025 (Thu) | 301.00 | 305.50 | 299.50 | 304.50 | 803,397 |
| 1st Oct 2025 (Wed) | 307.00 | 312.00 | 301.00 | 303.00 | 1,196,740 |
| 30th Sep 2025 (Tue) | 312.00 | 312.00 | 298.00 | 310.00 | 1,380,813 |
| 29th Sep 2025 (Mon) | 303.00 | 303.50 | 294.50 | 299.50 | 938,847 |
| 26th Sep 2025 (Fri) | 295.50 | 300.50 | 292.50 | 299.50 | 757,067 |
| 25th Sep 2025 (Thu) | 300.00 | 303.00 | 291.00 | 297.50 | 1,214,367 |
| 24th Sep 2025 (Wed) | 284.00 | 304.50 | 265.00 | 300.00 | 9,586,816 |
| 23rd Sep 2025 (Tue) | 319.00 | 323.00 | 316.00 | 316.00 | 558,284 |
| 22nd Sep 2025 (Mon) | 312.00 | 330.00 | 312.00 | 318.50 | 603,791 |
| 19th Sep 2025 (Fri) | 348.00 | 348.00 | 324.50 | 327.00 | 1,755,941 |
| 18th Sep 2025 (Thu) | 326.50 | 334.50 | 323.00 | 332.00 | 574,797 |
| 17th Sep 2025 (Wed) | 322.50 | 327.00 | 320.00 | 326.00 | 396,040 |
| 16th Sep 2025 (Tue) | 309.00 | 327.50 | 309.00 | 321.50 | 741,180 |
| 15th Sep 2025 (Mon) | 326.00 | 328.00 | 320.50 | 324.50 | 382,441 |