Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 328.50 334.00 326.50 332.00 2,517,950
27th Aug 2025 (Wed) 325.00 330.50 325.00 328.50 800,564
26th Aug 2025 (Tue) 340.50 340.50 324.00 325.00 973,720
25th Aug 2025 (Mon) 339.00 339.00 339.00 339.00 0
22nd Aug 2025 (Fri) 338.50 341.50 336.50 339.00 270,752
21st Aug 2025 (Thu) 337.50 340.00 335.00 338.50 203,056
20th Aug 2025 (Wed) 344.00 344.00 333.00 338.00 289,919
19th Aug 2025 (Tue) 336.50 341.50 335.50 340.50 460,831
18th Aug 2025 (Mon) 332.50 337.50 332.50 336.50 185,783
15th Aug 2025 (Fri) 338.50 340.00 334.50 335.50 859,176
14th Aug 2025 (Thu) 324.00 340.50 324.00 337.50 233,806
13th Aug 2025 (Wed) 346.00 348.00 337.00 337.50 1,083,915
12th Aug 2025 (Tue) 350.00 355.00 341.50 345.00 1,855,529
11th Aug 2025 (Mon) 325.50 356.00 325.50 355.50 1,518,360
8th Aug 2025 (Fri) 340.00 356.00 340.00 342.00 709,195
7th Aug 2025 (Thu) 352.00 358.50 352.00 356.50 387,663
6th Aug 2025 (Wed) 352.00 354.00 347.50 352.50 294,037
5th Aug 2025 (Tue) 354.00 357.00 352.00 355.00 771,927
4th Aug 2025 (Mon) 353.50 361.50 353.00 355.00 1,435,444
1st Aug 2025 (Fri) 349.50 360.00 349.50 357.00 1,178,493
31st Jul 2025 (Thu) 349.00 360.50 349.00 358.00 787,071
30th Jul 2025 (Wed) 350.50 351.50 346.00 349.00 193,162
29th Jul 2025 (Tue) 359.00 360.00 350.50 351.50 316,611
28th Jul 2025 (Mon) 363.00 367.00 358.50 358.50 479,318
25th Jul 2025 (Fri) 366.00 366.00 359.00 366.00 1,196,047
24th Jul 2025 (Thu) 351.50 365.00 351.50 364.00 712,551
23rd Jul 2025 (Wed) 355.00 365.00 355.00 358.50 2,233,561
22nd Jul 2025 (Tue) 375.00 375.00 360.00 362.50 1,547,780
21st Jul 2025 (Mon) 370.00 379.50 370.00 373.50 468,806
18th Jul 2025 (Fri) 374.00 379.50 374.00 377.50 2,285,547
17th Jul 2025 (Thu) 375.00 380.00 370.00 374.50 1,637,826
16th Jul 2025 (Wed) 372.00 373.50 368.00 371.50 376,115
15th Jul 2025 (Tue) 370.50 374.00 367.00 370.00 2,168,618
14th Jul 2025 (Mon) 367.00 373.50 361.00 371.50 2,246,095
11th Jul 2025 (Fri) 358.00 362.00 355.00 362.00 3,797,186
10th Jul 2025 (Thu) 348.00 356.00 343.00 356.00 705,705
9th Jul 2025 (Wed) 346.50 357.50 344.00 345.00 2,963,758
8th Jul 2025 (Tue) 340.50 351.00 340.50 347.00 2,601,506
7th Jul 2025 (Mon) 330.00 340.00 324.00 340.00 1,474,697
4th Jul 2025 (Fri) 327.00 329.50 315.00 327.50 3,977,076
3rd Jul 2025 (Thu) 338.00 338.00 302.00 324.00 3,727,423
2nd Jul 2025 (Wed) 375.00 375.00 350.00 353.50 698,386
1st Jul 2025 (Tue) 373.00 373.00 366.50 371.00 1,337,630
30th Jun 2025 (Mon) 366.00 373.00 366.00 373.00 871,494
FTSE 100 Latest
Value9,216.82
Change-38.68