| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 305.00 | 305.00 | 300.50 | 305.00 | 432,496 |
| 7th Oct 2025 (Tue) | 300.00 | 305.50 | 300.00 | 304.50 | 536,644 |
| 6th Oct 2025 (Mon) | 300.00 | 308.00 | 300.00 | 304.50 | 476,306 |
| 3rd Oct 2025 (Fri) | 306.50 | 309.50 | 302.00 | 305.50 | 535,240 |
| 2nd Oct 2025 (Thu) | 301.00 | 305.50 | 299.50 | 304.50 | 803,397 |
| 1st Oct 2025 (Wed) | 307.00 | 312.00 | 301.00 | 303.00 | 1,196,740 |
| 30th Sep 2025 (Tue) | 312.00 | 312.00 | 298.00 | 310.00 | 1,380,813 |
| 29th Sep 2025 (Mon) | 303.00 | 303.50 | 294.50 | 299.50 | 938,847 |
| 26th Sep 2025 (Fri) | 295.50 | 300.50 | 292.50 | 299.50 | 757,067 |
| 25th Sep 2025 (Thu) | 300.00 | 303.00 | 291.00 | 297.50 | 1,214,367 |
| 24th Sep 2025 (Wed) | 284.00 | 304.50 | 265.00 | 300.00 | 9,586,816 |
| 23rd Sep 2025 (Tue) | 319.00 | 323.00 | 316.00 | 316.00 | 558,284 |
| 22nd Sep 2025 (Mon) | 312.00 | 330.00 | 312.00 | 318.50 | 603,791 |
| 19th Sep 2025 (Fri) | 348.00 | 348.00 | 324.50 | 327.00 | 1,755,941 |
| 18th Sep 2025 (Thu) | 326.50 | 334.50 | 323.00 | 332.00 | 574,797 |
| 17th Sep 2025 (Wed) | 322.50 | 327.00 | 320.00 | 326.00 | 396,040 |
| 16th Sep 2025 (Tue) | 309.00 | 327.50 | 309.00 | 321.50 | 741,180 |
| 15th Sep 2025 (Mon) | 326.00 | 328.00 | 320.50 | 324.50 | 382,441 |
| 12th Sep 2025 (Fri) | 325.50 | 330.50 | 320.50 | 324.00 | 590,619 |
| 11th Sep 2025 (Thu) | 331.50 | 332.00 | 319.50 | 325.00 | 951,395 |
| 10th Sep 2025 (Wed) | 336.00 | 339.50 | 332.50 | 332.50 | 596,947 |
| 9th Sep 2025 (Tue) | 333.00 | 335.00 | 329.50 | 335.00 | 674,112 |
| 8th Sep 2025 (Mon) | 311.00 | 331.00 | 311.00 | 330.50 | 477,232 |
| 5th Sep 2025 (Fri) | 330.00 | 330.00 | 322.50 | 327.00 | 650,595 |
| 4th Sep 2025 (Thu) | 321.50 | 328.50 | 321.00 | 325.00 | 431,014 |
| 3rd Sep 2025 (Wed) | 339.50 | 339.50 | 318.00 | 320.50 | 687,521 |
| 2nd Sep 2025 (Tue) | 340.00 | 340.00 | 317.50 | 324.00 | 1,110,341 |
| 1st Sep 2025 (Mon) | 332.00 | 333.50 | 330.00 | 330.00 | 356,359 |
| 29th Aug 2025 (Fri) | 335.00 | 335.00 | 328.50 | 330.00 | 345,492 |
| 28th Aug 2025 (Thu) | 328.50 | 334.00 | 326.50 | 332.00 | 2,517,950 |
| 27th Aug 2025 (Wed) | 325.00 | 330.50 | 325.00 | 328.50 | 800,564 |
| 26th Aug 2025 (Tue) | 340.50 | 340.50 | 324.00 | 325.00 | 973,720 |
| 25th Aug 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 22nd Aug 2025 (Fri) | 338.50 | 341.50 | 336.50 | 339.00 | 270,752 |
| 21st Aug 2025 (Thu) | 337.50 | 340.00 | 335.00 | 338.50 | 203,056 |
| 20th Aug 2025 (Wed) | 344.00 | 344.00 | 333.00 | 338.00 | 289,919 |
| 19th Aug 2025 (Tue) | 336.50 | 341.50 | 335.50 | 340.50 | 460,831 |
| 18th Aug 2025 (Mon) | 332.50 | 337.50 | 332.50 | 336.50 | 185,783 |
| 15th Aug 2025 (Fri) | 338.50 | 340.00 | 334.50 | 335.50 | 859,176 |
| 14th Aug 2025 (Thu) | 324.00 | 340.50 | 324.00 | 337.50 | 233,806 |
| 13th Aug 2025 (Wed) | 346.00 | 348.00 | 337.00 | 337.50 | 1,083,915 |
| 12th Aug 2025 (Tue) | 350.00 | 355.00 | 341.50 | 345.00 | 1,855,529 |
| 11th Aug 2025 (Mon) | 325.50 | 356.00 | 325.50 | 355.50 | 1,518,360 |