| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 348.00 | 356.00 | 343.00 | 356.00 | 705,705 |
| 9th Jul 2025 (Wed) | 346.50 | 357.50 | 344.00 | 345.00 | 2,963,758 |
| 8th Jul 2025 (Tue) | 340.50 | 351.00 | 340.50 | 347.00 | 2,601,506 |
| 7th Jul 2025 (Mon) | 330.00 | 340.00 | 324.00 | 340.00 | 1,474,697 |
| 4th Jul 2025 (Fri) | 327.00 | 329.50 | 315.00 | 327.50 | 3,977,076 |
| 3rd Jul 2025 (Thu) | 338.00 | 338.00 | 302.00 | 324.00 | 3,727,423 |
| 2nd Jul 2025 (Wed) | 375.00 | 375.00 | 350.00 | 353.50 | 698,386 |
| 1st Jul 2025 (Tue) | 373.00 | 373.00 | 366.50 | 371.00 | 1,337,630 |
| 30th Jun 2025 (Mon) | 366.00 | 373.00 | 366.00 | 373.00 | 871,494 |
| 27th Jun 2025 (Fri) | 350.00 | 369.00 | 350.00 | 367.00 | 531,531 |
| 26th Jun 2025 (Thu) | 365.00 | 368.50 | 362.50 | 368.50 | 481,093 |
| 25th Jun 2025 (Wed) | 368.50 | 372.50 | 366.00 | 366.50 | 910,811 |
| 24th Jun 2025 (Tue) | 362.50 | 371.50 | 362.00 | 368.50 | 1,130,294 |
| 23rd Jun 2025 (Mon) | 375.00 | 375.00 | 360.50 | 362.00 | 1,145,692 |
| 20th Jun 2025 (Fri) | 352.50 | 368.00 | 352.50 | 364.50 | 6,233,206 |
| 19th Jun 2025 (Thu) | 374.50 | 374.50 | 355.00 | 356.00 | 1,179,581 |
| 18th Jun 2025 (Wed) | 361.50 | 362.50 | 356.00 | 360.00 | 1,223,243 |
| 17th Jun 2025 (Tue) | 352.00 | 371.50 | 352.00 | 358.00 | 4,915,940 |
| 16th Jun 2025 (Mon) | 374.00 | 376.00 | 367.50 | 369.50 | 498,518 |
| 13th Jun 2025 (Fri) | 371.50 | 374.50 | 366.50 | 374.00 | 523,682 |
| 12th Jun 2025 (Thu) | 364.50 | 372.50 | 363.50 | 371.50 | 1,871,233 |
| 11th Jun 2025 (Wed) | 363.00 | 365.00 | 359.50 | 364.00 | 5,944,162 |
| 10th Jun 2025 (Tue) | 364.00 | 365.50 | 359.00 | 360.00 | 2,528,167 |
| 9th Jun 2025 (Mon) | 363.50 | 366.00 | 361.00 | 363.00 | 860,720 |
| 6th Jun 2025 (Fri) | 365.00 | 371.00 | 359.00 | 364.50 | 1,787,846 |
| 5th Jun 2025 (Thu) | 360.00 | 361.50 | 354.00 | 357.00 | 1,124,708 |
| 4th Jun 2025 (Wed) | 361.00 | 361.00 | 356.50 | 360.00 | 678,203 |
| 3rd Jun 2025 (Tue) | 361.50 | 363.50 | 357.00 | 358.50 | 562,444 |
| 2nd Jun 2025 (Mon) | 358.00 | 364.50 | 358.00 | 360.00 | 1,332,835 |
| 30th May 2025 (Fri) | 357.50 | 360.50 | 352.50 | 360.50 | 3,217,425 |
| 29th May 2025 (Thu) | 345.00 | 364.50 | 345.00 | 357.50 | 707,252 |
| 28th May 2025 (Wed) | 368.00 | 371.00 | 360.00 | 362.50 | 621,166 |
| 27th May 2025 (Tue) | 370.00 | 370.00 | 363.00 | 366.50 | 968,521 |
| 26th May 2025 (Mon) | 356.14 | 356.14 | 356.14 | 356.14 | 0 |
| 23rd May 2025 (Fri) | 360.00 | 362.50 | 351.00 | 362.50 | 4,455,836 |
| 22nd May 2025 (Thu) | 346.50 | 364.00 | 346.50 | 358.00 | 823,573 |
| 21st May 2025 (Wed) | 364.00 | 366.50 | 361.50 | 365.00 | 557,264 |
| 20th May 2025 (Tue) | 345.50 | 366.00 | 345.50 | 366.00 | 444,697 |
| 19th May 2025 (Mon) | 370.50 | 370.50 | 359.50 | 363.50 | 2,143,099 |
| 16th May 2025 (Fri) | 372.00 | 376.50 | 367.50 | 369.00 | 1,695,609 |
| 15th May 2025 (Thu) | 372.00 | 376.00 | 368.00 | 372.50 | 1,611,244 |
| 14th May 2025 (Wed) | 360.00 | 370.00 | 359.00 | 370.00 | 966,475 |
| 13th May 2025 (Tue) | 345.00 | 362.00 | 345.00 | 360.00 | 368,579 |
| 12th May 2025 (Mon) | 343.50 | 354.00 | 343.50 | 354.00 | 826,316 |