Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 352.00 358.50 352.00 356.50 387,663
6th Aug 2025 (Wed) 352.00 354.00 347.50 352.50 294,037
5th Aug 2025 (Tue) 354.00 357.00 352.00 355.00 771,927
4th Aug 2025 (Mon) 353.50 361.50 353.00 355.00 1,435,444
1st Aug 2025 (Fri) 349.50 360.00 349.50 357.00 1,178,493
31st Jul 2025 (Thu) 349.00 360.50 349.00 358.00 787,071
30th Jul 2025 (Wed) 350.50 351.50 346.00 349.00 193,162
29th Jul 2025 (Tue) 359.00 360.00 350.50 351.50 316,611
28th Jul 2025 (Mon) 363.00 367.00 358.50 358.50 479,318
25th Jul 2025 (Fri) 366.00 366.00 359.00 366.00 1,196,047
24th Jul 2025 (Thu) 351.50 365.00 351.50 364.00 712,551
23rd Jul 2025 (Wed) 355.00 365.00 355.00 358.50 2,233,561
22nd Jul 2025 (Tue) 375.00 375.00 360.00 362.50 1,547,780
21st Jul 2025 (Mon) 370.00 379.50 370.00 373.50 468,806
18th Jul 2025 (Fri) 374.00 379.50 374.00 377.50 2,285,547
17th Jul 2025 (Thu) 375.00 380.00 370.00 374.50 1,637,826
16th Jul 2025 (Wed) 372.00 373.50 368.00 371.50 376,115
15th Jul 2025 (Tue) 370.50 374.00 367.00 370.00 2,168,618
14th Jul 2025 (Mon) 367.00 373.50 361.00 371.50 2,246,095
11th Jul 2025 (Fri) 358.00 362.00 355.00 362.00 3,797,186
10th Jul 2025 (Thu) 348.00 356.00 343.00 356.00 705,705
9th Jul 2025 (Wed) 346.50 357.50 344.00 345.00 2,963,758
8th Jul 2025 (Tue) 340.50 351.00 340.50 347.00 2,601,506
7th Jul 2025 (Mon) 330.00 340.00 324.00 340.00 1,474,697
4th Jul 2025 (Fri) 327.00 329.50 315.00 327.50 3,977,076
3rd Jul 2025 (Thu) 338.00 338.00 302.00 324.00 3,727,423
2nd Jul 2025 (Wed) 375.00 375.00 350.00 353.50 698,386
1st Jul 2025 (Tue) 373.00 373.00 366.50 371.00 1,337,630
30th Jun 2025 (Mon) 366.00 373.00 366.00 373.00 871,494
27th Jun 2025 (Fri) 350.00 369.00 350.00 367.00 531,531
26th Jun 2025 (Thu) 365.00 368.50 362.50 368.50 481,093
25th Jun 2025 (Wed) 368.50 372.50 366.00 366.50 910,811
24th Jun 2025 (Tue) 362.50 371.50 362.00 368.50 1,130,294
23rd Jun 2025 (Mon) 375.00 375.00 360.50 362.00 1,145,692
20th Jun 2025 (Fri) 352.50 368.00 352.50 364.50 6,233,206
19th Jun 2025 (Thu) 374.50 374.50 355.00 356.00 1,179,581
18th Jun 2025 (Wed) 361.50 362.50 356.00 360.00 1,223,243
17th Jun 2025 (Tue) 352.00 371.50 352.00 358.00 4,915,940
16th Jun 2025 (Mon) 374.00 376.00 367.50 369.50 498,518
13th Jun 2025 (Fri) 371.50 374.50 366.50 374.00 523,682
12th Jun 2025 (Thu) 364.50 372.50 363.50 371.50 1,871,233
11th Jun 2025 (Wed) 363.00 365.00 359.50 364.00 5,944,162
10th Jun 2025 (Tue) 364.00 365.50 359.00 360.00 2,528,167
9th Jun 2025 (Mon) 363.50 366.00 361.00 363.00 860,720
FTSE 100 Latest
Value9,106.84
Change6.07