Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 348.00 356.00 343.00 356.00 705,705
9th Jul 2025 (Wed) 346.50 357.50 344.00 345.00 2,963,758
8th Jul 2025 (Tue) 340.50 351.00 340.50 347.00 2,601,506
7th Jul 2025 (Mon) 330.00 340.00 324.00 340.00 1,474,697
4th Jul 2025 (Fri) 327.00 329.50 315.00 327.50 3,977,076
3rd Jul 2025 (Thu) 338.00 338.00 302.00 324.00 3,727,423
2nd Jul 2025 (Wed) 375.00 375.00 350.00 353.50 698,386
1st Jul 2025 (Tue) 373.00 373.00 366.50 371.00 1,337,630
30th Jun 2025 (Mon) 366.00 373.00 366.00 373.00 871,494
27th Jun 2025 (Fri) 350.00 369.00 350.00 367.00 531,531
26th Jun 2025 (Thu) 365.00 368.50 362.50 368.50 481,093
25th Jun 2025 (Wed) 368.50 372.50 366.00 366.50 910,811
24th Jun 2025 (Tue) 362.50 371.50 362.00 368.50 1,130,294
23rd Jun 2025 (Mon) 375.00 375.00 360.50 362.00 1,145,692
20th Jun 2025 (Fri) 352.50 368.00 352.50 364.50 6,233,206
19th Jun 2025 (Thu) 374.50 374.50 355.00 356.00 1,179,581
18th Jun 2025 (Wed) 361.50 362.50 356.00 360.00 1,223,243
17th Jun 2025 (Tue) 352.00 371.50 352.00 358.00 4,915,940
16th Jun 2025 (Mon) 374.00 376.00 367.50 369.50 498,518
13th Jun 2025 (Fri) 371.50 374.50 366.50 374.00 523,682
12th Jun 2025 (Thu) 364.50 372.50 363.50 371.50 1,871,233
11th Jun 2025 (Wed) 363.00 365.00 359.50 364.00 5,944,162
10th Jun 2025 (Tue) 364.00 365.50 359.00 360.00 2,528,167
9th Jun 2025 (Mon) 363.50 366.00 361.00 363.00 860,720
6th Jun 2025 (Fri) 365.00 371.00 359.00 364.50 1,787,846
5th Jun 2025 (Thu) 360.00 361.50 354.00 357.00 1,124,708
4th Jun 2025 (Wed) 361.00 361.00 356.50 360.00 678,203
3rd Jun 2025 (Tue) 361.50 363.50 357.00 358.50 562,444
2nd Jun 2025 (Mon) 358.00 364.50 358.00 360.00 1,332,835
30th May 2025 (Fri) 357.50 360.50 352.50 360.50 3,217,425
29th May 2025 (Thu) 345.00 364.50 345.00 357.50 707,252
28th May 2025 (Wed) 368.00 371.00 360.00 362.50 621,166
27th May 2025 (Tue) 370.00 370.00 363.00 366.50 968,521
26th May 2025 (Mon) 356.14 356.14 356.14 356.14 0
23rd May 2025 (Fri) 360.00 362.50 351.00 362.50 4,455,836
22nd May 2025 (Thu) 346.50 364.00 346.50 358.00 823,573
21st May 2025 (Wed) 364.00 366.50 361.50 365.00 557,264
20th May 2025 (Tue) 345.50 366.00 345.50 366.00 444,697
19th May 2025 (Mon) 370.50 370.50 359.50 363.50 2,143,099
16th May 2025 (Fri) 372.00 376.50 367.50 369.00 1,695,609
15th May 2025 (Thu) 372.00 376.00 368.00 372.50 1,611,244
14th May 2025 (Wed) 360.00 370.00 359.00 370.00 966,475
13th May 2025 (Tue) 345.00 362.00 345.00 360.00 368,579
12th May 2025 (Mon) 343.50 354.00 343.50 354.00 826,316
FTSE 100 Latest
Value8,937.85
Change-37.81