| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 190.00 | 190.00 | 174.20 | 175.40 | 27,140,872 |
| 4th Dec 2025 (Thu) | 179.20 | 194.60 | 168.00 | 186.00 | 22,166,805 |
| 3rd Dec 2025 (Wed) | 223.00 | 223.50 | 217.00 | 219.50 | 5,021,254 |
| 2nd Dec 2025 (Tue) | 228.00 | 228.00 | 221.50 | 223.00 | 1,772,207 |
| 1st Dec 2025 (Mon) | 230.50 | 237.50 | 227.00 | 227.50 | 1,031,101 |
| 28th Nov 2025 (Fri) | 238.00 | 238.00 | 233.50 | 236.50 | 1,356,662 |
| 27th Nov 2025 (Thu) | 235.00 | 237.00 | 233.50 | 237.00 | 1,353,387 |
| 26th Nov 2025 (Wed) | 228.50 | 236.50 | 228.00 | 232.50 | 1,185,420 |
| 25th Nov 2025 (Tue) | 223.00 | 227.50 | 217.50 | 227.50 | 1,329,078 |
| 24th Nov 2025 (Mon) | 232.50 | 236.50 | 232.00 | 232.50 | 2,554,552 |
| 21st Nov 2025 (Fri) | 223.50 | 231.50 | 222.00 | 230.50 | 1,495,216 |
| 20th Nov 2025 (Thu) | 231.00 | 232.00 | 224.00 | 224.00 | 1,218,459 |
| 19th Nov 2025 (Wed) | 231.00 | 233.00 | 222.50 | 228.50 | 3,651,316 |
| 18th Nov 2025 (Tue) | 227.00 | 230.50 | 223.50 | 227.50 | 5,828,224 |
| 17th Nov 2025 (Mon) | 234.00 | 234.00 | 228.50 | 232.50 | 6,985,457 |
| 14th Nov 2025 (Fri) | 227.50 | 233.00 | 224.50 | 233.00 | 3,960,808 |
| 13th Nov 2025 (Thu) | 233.50 | 235.50 | 228.00 | 230.50 | 3,531,923 |
| 12th Nov 2025 (Wed) | 251.50 | 251.50 | 231.50 | 232.50 | 5,092,733 |
| 11th Nov 2025 (Tue) | 257.50 | 257.50 | 243.50 | 245.00 | 3,594,467 |
| 10th Nov 2025 (Mon) | 265.50 | 272.00 | 254.50 | 255.00 | 4,400,666 |
| 7th Nov 2025 (Fri) | 290.00 | 290.00 | 263.50 | 263.50 | 2,568,583 |
| 6th Nov 2025 (Thu) | 284.50 | 295.50 | 284.50 | 287.50 | 474,363 |
| 5th Nov 2025 (Wed) | 290.00 | 293.00 | 289.50 | 293.00 | 516,188 |
| 4th Nov 2025 (Tue) | 293.00 | 297.50 | 292.00 | 294.00 | 315,581 |
| 3rd Nov 2025 (Mon) | 293.00 | 300.00 | 293.00 | 297.00 | 1,334,378 |
| 31st Oct 2025 (Fri) | 301.00 | 301.00 | 294.50 | 295.00 | 949,922 |
| 30th Oct 2025 (Thu) | 298.00 | 301.00 | 296.50 | 299.50 | 882,145 |
| 29th Oct 2025 (Wed) | 303.50 | 308.50 | 300.50 | 300.50 | 1,180,737 |
| 28th Oct 2025 (Tue) | 310.00 | 310.00 | 300.00 | 301.50 | 534,514 |
| 27th Oct 2025 (Mon) | 307.00 | 309.50 | 304.50 | 306.50 | 459,356 |
| 24th Oct 2025 (Fri) | 306.50 | 309.00 | 300.00 | 309.00 | 630,244 |
| 23rd Oct 2025 (Thu) | 313.50 | 313.50 | 296.00 | 305.00 | 449,614 |
| 22nd Oct 2025 (Wed) | 297.00 | 300.00 | 295.00 | 300.00 | 751,256 |
| 21st Oct 2025 (Tue) | 290.50 | 297.50 | 290.50 | 295.00 | 248,653 |
| 20th Oct 2025 (Mon) | 294.50 | 297.00 | 292.50 | 295.00 | 383,588 |
| 17th Oct 2025 (Fri) | 295.00 | 298.00 | 294.50 | 295.00 | 1,590,510 |
| 16th Oct 2025 (Thu) | 300.00 | 301.00 | 296.50 | 298.00 | 1,570,681 |
| 15th Oct 2025 (Wed) | 302.00 | 304.00 | 296.50 | 301.00 | 1,316,374 |
| 14th Oct 2025 (Tue) | 303.50 | 305.00 | 300.00 | 301.50 | 2,350,886 |
| 13th Oct 2025 (Mon) | 300.00 | 306.00 | 300.00 | 306.00 | 333,647 |
| 10th Oct 2025 (Fri) | 305.00 | 310.50 | 300.00 | 300.00 | 393,331 |
| 9th Oct 2025 (Thu) | 303.00 | 308.00 | 301.00 | 308.00 | 1,126,613 |
| 8th Oct 2025 (Wed) | 305.00 | 305.00 | 300.50 | 305.00 | 432,496 |
| 7th Oct 2025 (Tue) | 300.00 | 305.50 | 300.00 | 304.50 | 536,644 |
| 6th Oct 2025 (Mon) | 300.00 | 308.00 | 300.00 | 304.50 | 476,306 |