| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 179.60 | 183.40 | 174.20 | 177.60 | 1,663,887 |
| 2nd Mar 2026 (Mon) | 182.40 | 184.60 | 181.00 | 182.60 | 1,514,134 |
| 27th Feb 2026 (Fri) | 185.00 | 187.00 | 181.60 | 185.40 | 3,241,357 |
| 26th Feb 2026 (Thu) | 185.00 | 186.80 | 177.20 | 184.00 | 2,741,072 |
| 25th Feb 2026 (Wed) | 182.80 | 185.20 | 181.00 | 182.40 | 1,625,015 |
| 24th Feb 2026 (Tue) | 182.00 | 183.60 | 179.60 | 180.60 | 1,313,116 |
| 23rd Feb 2026 (Mon) | 185.00 | 188.40 | 180.00 | 182.20 | 2,352,369 |
| 20th Feb 2026 (Fri) | 180.00 | 189.20 | 180.00 | 188.00 | 1,957,141 |
| 19th Feb 2026 (Thu) | 183.00 | 187.20 | 181.40 | 182.00 | 3,023,288 |
| 18th Feb 2026 (Wed) | 185.40 | 185.40 | 180.20 | 183.60 | 1,717,181 |
| 17th Feb 2026 (Tue) | 181.00 | 182.80 | 179.40 | 181.80 | 819,208 |
| 16th Feb 2026 (Mon) | 178.00 | 186.40 | 178.00 | 180.20 | 895,979 |
| 13th Feb 2026 (Fri) | 184.20 | 186.60 | 182.80 | 183.60 | 5,316,142 |
| 12th Feb 2026 (Thu) | 180.60 | 187.40 | 180.40 | 184.20 | 1,569,729 |
| 11th Feb 2026 (Wed) | 189.00 | 189.00 | 181.80 | 181.80 | 2,750,797 |
| 10th Feb 2026 (Tue) | 188.60 | 192.20 | 186.80 | 188.60 | 1,762,376 |
| 9th Feb 2026 (Mon) | 188.40 | 189.40 | 185.20 | 186.80 | 1,419,355 |
| 6th Feb 2026 (Fri) | 189.40 | 190.00 | 185.80 | 188.40 | 988,817 |
| 5th Feb 2026 (Thu) | 190.00 | 193.60 | 186.00 | 191.20 | 1,446,346 |
| 4th Feb 2026 (Wed) | 190.40 | 191.00 | 183.20 | 186.60 | 6,447,354 |
| 3rd Feb 2026 (Tue) | 206.50 | 206.50 | 190.00 | 190.40 | 4,336,101 |
| 2nd Feb 2026 (Mon) | 201.50 | 202.00 | 198.40 | 201.50 | 2,060,664 |
| 30th Jan 2026 (Fri) | 203.50 | 209.00 | 202.00 | 203.50 | 2,330,398 |
| 29th Jan 2026 (Thu) | 201.00 | 205.50 | 201.00 | 203.00 | 1,669,533 |
| 28th Jan 2026 (Wed) | 202.00 | 207.50 | 201.00 | 205.50 | 987,719 |
| 27th Jan 2026 (Tue) | 212.00 | 213.00 | 202.50 | 202.50 | 3,538,620 |
| 26th Jan 2026 (Mon) | 211.00 | 213.50 | 208.00 | 210.00 | 2,364,738 |
| 23rd Jan 2026 (Fri) | 209.50 | 211.00 | 204.50 | 211.00 | 2,101,208 |
| 22nd Jan 2026 (Thu) | 206.00 | 216.50 | 206.00 | 210.50 | 2,025,402 |
| 21st Jan 2026 (Wed) | 199.80 | 202.50 | 197.00 | 202.50 | 1,328,177 |
| 20th Jan 2026 (Tue) | 193.20 | 200.00 | 192.00 | 199.80 | 1,415,085 |
| 19th Jan 2026 (Mon) | 198.60 | 200.00 | 192.80 | 193.80 | 1,671,893 |
| 16th Jan 2026 (Fri) | 200.00 | 202.00 | 198.60 | 198.60 | 967,960 |
| 15th Jan 2026 (Thu) | 199.40 | 201.00 | 198.20 | 201.00 | 1,821,234 |
| 14th Jan 2026 (Wed) | 201.00 | 201.00 | 196.40 | 198.60 | 1,087,038 |
| 13th Jan 2026 (Tue) | 197.00 | 201.00 | 196.00 | 201.00 | 7,175,723 |
| 12th Jan 2026 (Mon) | 198.60 | 200.00 | 196.20 | 196.40 | 812,665 |
| 9th Jan 2026 (Fri) | 194.80 | 200.50 | 194.60 | 198.20 | 2,981,257 |
| 8th Jan 2026 (Thu) | 195.00 | 196.60 | 192.60 | 194.00 | 3,171,815 |
| 7th Jan 2026 (Wed) | 195.80 | 197.60 | 191.20 | 193.60 | 2,643,674 |
| 6th Jan 2026 (Tue) | 208.50 | 208.50 | 196.80 | 197.40 | 4,743,424 |
| 5th Jan 2026 (Mon) | 204.00 | 207.50 | 201.50 | 207.50 | 6,250,577 |