| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1.93 | 2.072 | 1.93 | 2.056 | 1,606,206 |
| 1st Oct 2026 (Thu) | 2.012 | 2.072 | 1.991 | 2.04 | 1,075,647 |
| 30th Sep 2026 (Wed) | 1.925 | 2.04 | 1.925 | 2.03 | 1,114,004 |
| 29th Sep 2026 (Tue) | 1.99 | 2.052 | 1.99 | 2.04 | 749,299 |
| 28th Sep 2026 (Mon) | 2.00 | 2.094 | 1.998 | 2.022 | 752,736 |
| 25th Sep 2026 (Fri) | 2.068 | 2.124 | 2.044 | 2.05 | 952,684 |
| 24th Sep 2026 (Thu) | 2.06 | 2.138 | 2.06 | 2.10 | 654,880 |
| 23rd Sep 2026 (Wed) | 2.25 | 2.264 | 2.092 | 2.144 | 2,243,197 |
| 22nd Sep 2026 (Tue) | 2.274 | 2.328 | 2.264 | 2.268 | 941,758 |
| 21st Sep 2026 (Mon) | 2.20 | 2.304 | 2.20 | 2.274 | 1,137,833 |
| 18th Sep 2026 (Fri) | 2.24 | 2.268 | 2.22 | 2.22 | 3,546,415 |
| 17th Sep 2026 (Thu) | 2.24 | 2.314 | 2.24 | 2.26 | 1,004,075 |
| 16th Sep 2026 (Wed) | 2.35 | 2.356 | 2.29 | 2.29 | 1,053,149 |
| 15th Sep 2026 (Tue) | 2.378 | 2.402 | 2.352 | 2.352 | 1,657,932 |
| 14th Sep 2026 (Mon) | 2.35 | 2.478 | 2.35 | 2.414 | 988,621 |
| 11th Sep 2026 (Fri) | 2.53 | 2.53 | 2.346 | 2.436 | 1,462,810 |
| 10th Sep 2026 (Thu) | 2.332 | 2.46 | 2.332 | 2.414 | 2,015,629 |
| 9th Sep 2026 (Wed) | 2.556 | 2.556 | 2.424 | 2.48 | 849,245 |
| 8th Sep 2026 (Tue) | 2.548 | 2.548 | 2.398 | 2.43 | 1,744,281 |
| 7th Sep 2026 (Mon) | 2.60 | 2.60 | 2.426 | 2.522 | 586,685 |
| 4th Sep 2026 (Fri) | 2.34 | 2.614 | 2.334 | 2.486 | 1,827,423 |
| 3rd Sep 2026 (Thu) | 2.68 | 2.82 | 2.32 | 2.46 | 1,113,444 |
| 2nd Sep 2026 (Wed) | 2.42 | 2.70 | 2.36 | 2.70 | 645,929 |
| 1st Sep 2026 (Tue) | 214.00 | 214.00 | 204.80 | 209.20 | 2,590,721 |
| 31st Aug 2026 (Mon) | 213.80 | 213.80 | 213.80 | 213.80 | 0 |
| 28th Aug 2026 (Fri) | 208.20 | 216.60 | 208.20 | 213.80 | 4,493,075 |
| 27th Aug 2026 (Thu) | 212.80 | 217.20 | 209.80 | 217.20 | 1,890,338 |
| 26th Aug 2026 (Wed) | 217.40 | 217.40 | 207.20 | 212.60 | 1,295,068 |
| 25th Aug 2026 (Tue) | 204.60 | 210.40 | 204.20 | 207.80 | 1,110,983 |
| 24th Aug 2026 (Mon) | 195.10 | 204.60 | 195.10 | 204.60 | 589,188 |
| 21st Aug 2026 (Fri) | 200.20 | 203.80 | 198.00 | 203.40 | 1,006,098 |
| 20th Aug 2026 (Thu) | 204.80 | 205.40 | 202.40 | 202.40 | 640,075 |
| 19th Aug 2026 (Wed) | 200.20 | 205.80 | 200.20 | 205.80 | 508,948 |
| 18th Aug 2026 (Tue) | 204.40 | 207.80 | 204.20 | 205.60 | 380,076 |
| 17th Aug 2026 (Mon) | 208.60 | 210.60 | 203.60 | 204.80 | 696,393 |
| 14th Aug 2026 (Fri) | 204.80 | 216.20 | 204.80 | 209.20 | 859,595 |
| 13th Aug 2026 (Thu) | 202.40 | 211.00 | 202.40 | 207.20 | 554,174 |
| 12th Aug 2026 (Wed) | 200.20 | 209.80 | 200.20 | 206.60 | 897,039 |
| 11th Aug 2026 (Tue) | 197.70 | 212.40 | 197.70 | 210.20 | 1,045,832 |
| 10th Aug 2026 (Mon) | 205.80 | 208.20 | 203.60 | 206.40 | 913,813 |
| 7th Aug 2026 (Fri) | 197.30 | 205.60 | 195.50 | 205.00 | 1,184,986 |
| 6th Aug 2026 (Thu) | 205.80 | 212.40 | 197.30 | 197.50 | 2,728,938 |
| 5th Aug 2026 (Wed) | 202.00 | 215.00 | 202.00 | 210.80 | 1,008,038 |
| 4th Aug 2026 (Tue) | 211.40 | 213.20 | 208.80 | 212.40 | 2,162,883 |