Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baltic Classifieds Group (BCG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 340.49943 340.49943 340.49943 340.49943 0
2nd May 2025 (Fri) 342.50 342.50 339.00 340.50 505,958
1st May 2025 (Thu) 330.50 341.50 330.50 341.50 448,451
30th Apr 2025 (Wed) 340.00 340.50 336.00 340.00 779,743
29th Apr 2025 (Tue) 338.50 340.50 331.00 335.50 636,715
28th Apr 2025 (Mon) 341.50 345.00 337.50 339.00 3,377,208
25th Apr 2025 (Fri) 336.00 342.50 334.00 342.50 419,220
24th Apr 2025 (Thu) 330.00 335.50 326.50 335.50 486,641
23rd Apr 2025 (Wed) 329.00 335.00 327.00 331.00 623,286
22nd Apr 2025 (Tue) 310.00 327.50 310.00 325.50 641,906
21st Apr 2025 (Mon) 325.50 325.50 325.50 325.50 0
18th Apr 2025 (Fri) 325.50 325.50 325.50 325.50 0
17th Apr 2025 (Thu) 317.00 326.50 316.00 325.50 593,658
16th Apr 2025 (Wed) 325.00 328.00 317.50 317.50 580,071
15th Apr 2025 (Tue) 320.00 328.00 320.00 327.00 373,625
14th Apr 2025 (Mon) 311.50 323.00 311.50 322.00 486,377
11th Apr 2025 (Fri) 303.50 313.00 303.50 311.50 517,029
10th Apr 2025 (Thu) 311.00 312.50 305.50 309.00 507,096
9th Apr 2025 (Wed) 293.50 301.00 293.00 298.50 630,799
8th Apr 2025 (Tue) 287.50 302.50 285.00 299.50 565,839
7th Apr 2025 (Mon) 277.50 294.00 277.50 283.50 844,964
4th Apr 2025 (Fri) 300.50 301.50 284.00 291.00 1,014,901
3rd Apr 2025 (Thu) 304.00 304.00 299.00 302.50 520,673
2nd Apr 2025 (Wed) 307.50 307.50 301.00 303.50 559,202
1st Apr 2025 (Tue) 301.50 310.50 299.50 308.00 1,974,129
31st Mar 2025 (Mon) 309.00 309.00 298.00 300.50 941,226
28th Mar 2025 (Fri) 312.50 318.00 311.00 311.00 344,479
27th Mar 2025 (Thu) 317.00 319.00 313.50 316.50 593,698
26th Mar 2025 (Wed) 329.50 329.50 316.00 318.50 614,990
25th Mar 2025 (Tue) 306.50 331.00 306.50 327.50 655,254
24th Mar 2025 (Mon) 320.00 323.00 316.50 322.50 188,169
21st Mar 2025 (Fri) 318.00 318.00 311.00 317.00 1,611,446
20th Mar 2025 (Thu) 309.00 319.00 309.00 316.50 1,812,988
19th Mar 2025 (Wed) 324.50 324.50 306.50 316.50 392,521
18th Mar 2025 (Tue) 303.50 317.00 303.50 310.00 2,535,919
17th Mar 2025 (Mon) 320.00 320.00 307.50 316.00 1,244,339
14th Mar 2025 (Fri) 305.50 321.50 302.00 312.50 361,615
13th Mar 2025 (Thu) 296.50 306.00 296.50 305.50 3,315,091
12th Mar 2025 (Wed) 310.00 310.00 297.50 298.00 1,049,962
11th Mar 2025 (Tue) 304.50 309.00 298.50 300.50 1,716,651
10th Mar 2025 (Mon) 314.00 314.00 301.00 303.50 442,141
7th Mar 2025 (Fri) 313.00 319.00 306.00 313.50 2,140,106
6th Mar 2025 (Thu) 317.50 320.50 310.50 310.50 581,970
FTSE 100 Latest
Value8,599.00
Change2.65