| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 352.50 | 368.00 | 352.50 | 364.50 | 6,233,206 |
| 19th Jun 2025 (Thu) | 374.50 | 374.50 | 355.00 | 356.00 | 1,179,581 |
| 18th Jun 2025 (Wed) | 361.50 | 362.50 | 356.00 | 360.00 | 1,223,243 |
| 17th Jun 2025 (Tue) | 352.00 | 371.50 | 352.00 | 358.00 | 4,915,940 |
| 16th Jun 2025 (Mon) | 374.00 | 376.00 | 367.50 | 369.50 | 498,518 |
| 13th Jun 2025 (Fri) | 371.50 | 374.50 | 366.50 | 374.00 | 523,682 |
| 12th Jun 2025 (Thu) | 364.50 | 372.50 | 363.50 | 371.50 | 1,871,233 |
| 11th Jun 2025 (Wed) | 363.00 | 365.00 | 359.50 | 364.00 | 5,944,162 |
| 10th Jun 2025 (Tue) | 364.00 | 365.50 | 359.00 | 360.00 | 2,528,167 |
| 9th Jun 2025 (Mon) | 363.50 | 366.00 | 361.00 | 363.00 | 860,720 |
| 6th Jun 2025 (Fri) | 365.00 | 371.00 | 359.00 | 364.50 | 1,787,846 |
| 5th Jun 2025 (Thu) | 360.00 | 361.50 | 354.00 | 357.00 | 1,124,708 |
| 4th Jun 2025 (Wed) | 361.00 | 361.00 | 356.50 | 360.00 | 678,203 |
| 3rd Jun 2025 (Tue) | 361.50 | 363.50 | 357.00 | 358.50 | 562,444 |
| 2nd Jun 2025 (Mon) | 358.00 | 364.50 | 358.00 | 360.00 | 1,332,835 |
| 30th May 2025 (Fri) | 357.50 | 360.50 | 352.50 | 360.50 | 3,217,425 |
| 29th May 2025 (Thu) | 345.00 | 364.50 | 345.00 | 357.50 | 707,252 |
| 28th May 2025 (Wed) | 368.00 | 371.00 | 360.00 | 362.50 | 621,166 |
| 27th May 2025 (Tue) | 370.00 | 370.00 | 363.00 | 366.50 | 968,521 |
| 26th May 2025 (Mon) | 356.14 | 356.14 | 356.14 | 356.14 | 0 |
| 23rd May 2025 (Fri) | 360.00 | 362.50 | 351.00 | 362.50 | 4,455,836 |
| 22nd May 2025 (Thu) | 346.50 | 364.00 | 346.50 | 358.00 | 823,573 |
| 21st May 2025 (Wed) | 364.00 | 366.50 | 361.50 | 365.00 | 557,264 |
| 20th May 2025 (Tue) | 345.50 | 366.00 | 345.50 | 366.00 | 444,697 |
| 19th May 2025 (Mon) | 370.50 | 370.50 | 359.50 | 363.50 | 2,143,099 |
| 16th May 2025 (Fri) | 372.00 | 376.50 | 367.50 | 369.00 | 1,695,609 |
| 15th May 2025 (Thu) | 372.00 | 376.00 | 368.00 | 372.50 | 1,611,244 |
| 14th May 2025 (Wed) | 360.00 | 370.00 | 359.00 | 370.00 | 966,475 |
| 13th May 2025 (Tue) | 345.00 | 362.00 | 345.00 | 360.00 | 368,579 |
| 12th May 2025 (Mon) | 343.50 | 354.00 | 343.50 | 354.00 | 826,316 |
| 9th May 2025 (Fri) | 345.50 | 348.00 | 340.50 | 343.50 | 1,412,981 |
| 8th May 2025 (Thu) | 336.50 | 344.00 | 332.00 | 342.50 | 6,455,072 |
| 7th May 2025 (Wed) | 339.00 | 341.00 | 331.50 | 336.00 | 2,156,982 |
| 6th May 2025 (Tue) | 341.00 | 342.50 | 338.00 | 339.50 | 982,674 |
| 5th May 2025 (Mon) | 340.49943 | 340.49943 | 340.49943 | 340.49943 | 0 |
| 2nd May 2025 (Fri) | 342.50 | 342.50 | 339.00 | 340.50 | 505,958 |
| 1st May 2025 (Thu) | 330.50 | 341.50 | 330.50 | 341.50 | 448,451 |
| 30th Apr 2025 (Wed) | 340.00 | 340.50 | 336.00 | 340.00 | 779,743 |
| 29th Apr 2025 (Tue) | 338.50 | 340.50 | 331.00 | 335.50 | 636,715 |
| 28th Apr 2025 (Mon) | 341.50 | 345.00 | 337.50 | 339.00 | 3,377,208 |
| 25th Apr 2025 (Fri) | 336.00 | 342.50 | 334.00 | 342.50 | 419,220 |
| 24th Apr 2025 (Thu) | 330.00 | 335.50 | 326.50 | 335.50 | 486,641 |
| 23rd Apr 2025 (Wed) | 329.00 | 335.00 | 327.00 | 331.00 | 623,286 |
| 22nd Apr 2025 (Tue) | 310.00 | 327.50 | 310.00 | 325.50 | 641,906 |
| 21st Apr 2025 (Mon) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |