| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 202.00 | 204.00 | 201.00 | 202.50 | 187,164 |
| 27th Jan 2026 (Tue) | 212.00 | 213.00 | 202.50 | 202.50 | 3,538,620 |
| 26th Jan 2026 (Mon) | 211.00 | 213.50 | 208.00 | 210.00 | 2,364,738 |
| 23rd Jan 2026 (Fri) | 209.50 | 211.00 | 204.50 | 211.00 | 2,101,208 |
| 22nd Jan 2026 (Thu) | 206.00 | 216.50 | 206.00 | 210.50 | 2,025,402 |
| 21st Jan 2026 (Wed) | 199.80 | 202.50 | 197.00 | 202.50 | 1,328,177 |
| 20th Jan 2026 (Tue) | 193.20 | 200.00 | 192.00 | 199.80 | 1,415,085 |
| 19th Jan 2026 (Mon) | 198.60 | 200.00 | 192.80 | 193.80 | 1,671,893 |
| 16th Jan 2026 (Fri) | 200.00 | 202.00 | 198.60 | 198.60 | 967,960 |
| 15th Jan 2026 (Thu) | 199.40 | 201.00 | 198.20 | 201.00 | 1,821,234 |
| 14th Jan 2026 (Wed) | 201.00 | 201.00 | 196.40 | 198.60 | 1,087,038 |
| 13th Jan 2026 (Tue) | 197.00 | 201.00 | 196.00 | 201.00 | 7,175,723 |
| 12th Jan 2026 (Mon) | 198.60 | 200.00 | 196.20 | 196.40 | 812,665 |
| 9th Jan 2026 (Fri) | 194.80 | 200.50 | 194.60 | 198.20 | 2,981,257 |
| 8th Jan 2026 (Thu) | 195.00 | 196.60 | 192.60 | 194.00 | 3,171,815 |
| 7th Jan 2026 (Wed) | 195.80 | 197.60 | 191.20 | 193.60 | 2,643,674 |
| 6th Jan 2026 (Tue) | 208.50 | 208.50 | 196.80 | 197.40 | 4,743,424 |
| 5th Jan 2026 (Mon) | 204.00 | 207.50 | 201.50 | 207.50 | 6,250,577 |
| 2nd Jan 2026 (Fri) | 204.50 | 208.00 | 200.50 | 203.50 | 3,186,611 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Dec 2025 (Wed) | 204.50 | 204.50 | 202.50 | 203.00 | 6,170,600 |
| 30th Dec 2025 (Tue) | 201.00 | 204.50 | 201.00 | 204.00 | 1,648,496 |
| 29th Dec 2025 (Mon) | 201.00 | 203.00 | 199.20 | 202.00 | 1,952,484 |
| 26th Dec 2025 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 25th Dec 2025 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 24th Dec 2025 (Wed) | 201.00 | 201.50 | 200.00 | 200.50 | 633,045 |
| 23rd Dec 2025 (Tue) | 201.50 | 202.00 | 199.00 | 200.50 | 1,975,778 |
| 22nd Dec 2025 (Mon) | 200.00 | 200.50 | 198.60 | 200.00 | 2,079,622 |
| 19th Dec 2025 (Fri) | 197.40 | 201.50 | 197.40 | 201.50 | 4,479,601 |
| 18th Dec 2025 (Thu) | 201.00 | 201.00 | 196.80 | 198.20 | 1,904,474 |
| 17th Dec 2025 (Wed) | 197.80 | 201.50 | 196.20 | 201.50 | 4,296,463 |
| 16th Dec 2025 (Tue) | 194.20 | 197.80 | 192.80 | 196.20 | 7,758,723 |
| 15th Dec 2025 (Mon) | 194.40 | 199.60 | 192.00 | 194.60 | 4,109,865 |
| 12th Dec 2025 (Fri) | 192.40 | 196.00 | 191.20 | 194.40 | 3,095,264 |
| 11th Dec 2025 (Thu) | 187.60 | 192.40 | 186.00 | 192.40 | 11,845,436 |
| 10th Dec 2025 (Wed) | 193.80 | 193.80 | 186.40 | 189.80 | 9,977,953 |
| 9th Dec 2025 (Tue) | 184.40 | 189.60 | 181.40 | 189.00 | 9,704,020 |
| 8th Dec 2025 (Mon) | 179.00 | 187.00 | 175.60 | 183.40 | 19,075,368 |
| 5th Dec 2025 (Fri) | 190.00 | 190.00 | 174.20 | 175.40 | 27,140,872 |
| 4th Dec 2025 (Thu) | 179.20 | 194.60 | 168.00 | 186.00 | 22,166,805 |
| 3rd Dec 2025 (Wed) | 223.00 | 223.50 | 217.00 | 219.50 | 5,021,254 |
| 2nd Dec 2025 (Tue) | 228.00 | 228.00 | 221.50 | 223.00 | 1,772,207 |
| 1st Dec 2025 (Mon) | 230.50 | 237.50 | 227.00 | 227.50 | 1,031,101 |
| 28th Nov 2025 (Fri) | 238.00 | 238.00 | 233.50 | 236.50 | 1,356,662 |