| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 322.50 | 327.00 | 320.00 | 326.00 | 396,040 |
| 16th Sep 2025 (Tue) | 309.00 | 327.50 | 309.00 | 321.50 | 741,180 |
| 15th Sep 2025 (Mon) | 326.00 | 328.00 | 320.50 | 324.50 | 382,441 |
| 12th Sep 2025 (Fri) | 325.50 | 330.50 | 320.50 | 324.00 | 590,619 |
| 11th Sep 2025 (Thu) | 331.50 | 332.00 | 319.50 | 325.00 | 951,395 |
| 10th Sep 2025 (Wed) | 336.00 | 339.50 | 332.50 | 332.50 | 596,947 |
| 9th Sep 2025 (Tue) | 333.00 | 335.00 | 329.50 | 335.00 | 674,112 |
| 8th Sep 2025 (Mon) | 311.00 | 331.00 | 311.00 | 330.50 | 477,232 |
| 5th Sep 2025 (Fri) | 330.00 | 330.00 | 322.50 | 327.00 | 650,595 |
| 4th Sep 2025 (Thu) | 321.50 | 328.50 | 321.00 | 325.00 | 431,014 |
| 3rd Sep 2025 (Wed) | 339.50 | 339.50 | 318.00 | 320.50 | 687,521 |
| 2nd Sep 2025 (Tue) | 340.00 | 340.00 | 317.50 | 324.00 | 1,110,341 |
| 1st Sep 2025 (Mon) | 332.00 | 333.50 | 330.00 | 330.00 | 356,359 |
| 29th Aug 2025 (Fri) | 335.00 | 335.00 | 328.50 | 330.00 | 345,492 |
| 28th Aug 2025 (Thu) | 328.50 | 334.00 | 326.50 | 332.00 | 2,517,950 |
| 27th Aug 2025 (Wed) | 325.00 | 330.50 | 325.00 | 328.50 | 800,564 |
| 26th Aug 2025 (Tue) | 340.50 | 340.50 | 324.00 | 325.00 | 973,720 |
| 25th Aug 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 22nd Aug 2025 (Fri) | 338.50 | 341.50 | 336.50 | 339.00 | 270,752 |
| 21st Aug 2025 (Thu) | 337.50 | 340.00 | 335.00 | 338.50 | 203,056 |
| 20th Aug 2025 (Wed) | 344.00 | 344.00 | 333.00 | 338.00 | 289,919 |
| 19th Aug 2025 (Tue) | 336.50 | 341.50 | 335.50 | 340.50 | 460,831 |
| 18th Aug 2025 (Mon) | 332.50 | 337.50 | 332.50 | 336.50 | 185,783 |
| 15th Aug 2025 (Fri) | 338.50 | 340.00 | 334.50 | 335.50 | 859,176 |
| 14th Aug 2025 (Thu) | 324.00 | 340.50 | 324.00 | 337.50 | 233,806 |
| 13th Aug 2025 (Wed) | 346.00 | 348.00 | 337.00 | 337.50 | 1,083,915 |
| 12th Aug 2025 (Tue) | 350.00 | 355.00 | 341.50 | 345.00 | 1,855,529 |
| 11th Aug 2025 (Mon) | 325.50 | 356.00 | 325.50 | 355.50 | 1,518,360 |
| 8th Aug 2025 (Fri) | 340.00 | 356.00 | 340.00 | 342.00 | 709,195 |
| 7th Aug 2025 (Thu) | 352.00 | 358.50 | 352.00 | 356.50 | 387,663 |
| 6th Aug 2025 (Wed) | 352.00 | 354.00 | 347.50 | 352.50 | 294,037 |
| 5th Aug 2025 (Tue) | 354.00 | 357.00 | 352.00 | 355.00 | 771,927 |
| 4th Aug 2025 (Mon) | 353.50 | 361.50 | 353.00 | 355.00 | 1,435,444 |
| 1st Aug 2025 (Fri) | 349.50 | 360.00 | 349.50 | 357.00 | 1,178,493 |
| 31st Jul 2025 (Thu) | 349.00 | 360.50 | 349.00 | 358.00 | 787,071 |
| 30th Jul 2025 (Wed) | 350.50 | 351.50 | 346.00 | 349.00 | 193,162 |
| 29th Jul 2025 (Tue) | 359.00 | 360.00 | 350.50 | 351.50 | 316,611 |
| 28th Jul 2025 (Mon) | 363.00 | 367.00 | 358.50 | 358.50 | 479,318 |
| 25th Jul 2025 (Fri) | 366.00 | 366.00 | 359.00 | 366.00 | 1,196,047 |
| 24th Jul 2025 (Thu) | 351.50 | 365.00 | 351.50 | 364.00 | 712,551 |
| 23rd Jul 2025 (Wed) | 355.00 | 365.00 | 355.00 | 358.50 | 2,233,561 |
| 22nd Jul 2025 (Tue) | 375.00 | 375.00 | 360.00 | 362.50 | 1,547,780 |
| 21st Jul 2025 (Mon) | 370.00 | 379.50 | 370.00 | 373.50 | 468,806 |
| 18th Jul 2025 (Fri) | 374.00 | 379.50 | 374.00 | 377.50 | 2,285,547 |