| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 301.00 | 301.00 | 294.50 | 295.00 | 949,922 |
| 30th Oct 2025 (Thu) | 298.00 | 301.00 | 296.50 | 299.50 | 882,145 |
| 29th Oct 2025 (Wed) | 303.50 | 308.50 | 300.50 | 300.50 | 1,180,737 |
| 28th Oct 2025 (Tue) | 310.00 | 310.00 | 300.00 | 301.50 | 534,514 |
| 27th Oct 2025 (Mon) | 307.00 | 309.50 | 304.50 | 306.50 | 459,356 |
| 24th Oct 2025 (Fri) | 306.50 | 309.00 | 300.00 | 309.00 | 630,244 |
| 23rd Oct 2025 (Thu) | 313.50 | 313.50 | 296.00 | 305.00 | 449,614 |
| 22nd Oct 2025 (Wed) | 297.00 | 300.00 | 295.00 | 300.00 | 751,256 |
| 21st Oct 2025 (Tue) | 290.50 | 297.50 | 290.50 | 295.00 | 248,653 |
| 20th Oct 2025 (Mon) | 294.50 | 297.00 | 292.50 | 295.00 | 383,588 |
| 17th Oct 2025 (Fri) | 295.00 | 298.00 | 294.50 | 295.00 | 1,590,510 |
| 16th Oct 2025 (Thu) | 300.00 | 301.00 | 296.50 | 298.00 | 1,570,681 |
| 15th Oct 2025 (Wed) | 302.00 | 304.00 | 296.50 | 301.00 | 1,316,374 |
| 14th Oct 2025 (Tue) | 303.50 | 305.00 | 300.00 | 301.50 | 2,350,886 |
| 13th Oct 2025 (Mon) | 300.00 | 306.00 | 300.00 | 306.00 | 333,647 |
| 10th Oct 2025 (Fri) | 305.00 | 310.50 | 300.00 | 300.00 | 393,331 |
| 9th Oct 2025 (Thu) | 303.00 | 308.00 | 301.00 | 308.00 | 1,126,613 |
| 8th Oct 2025 (Wed) | 305.00 | 305.00 | 300.50 | 305.00 | 432,496 |
| 7th Oct 2025 (Tue) | 300.00 | 305.50 | 300.00 | 304.50 | 536,644 |
| 6th Oct 2025 (Mon) | 300.00 | 308.00 | 300.00 | 304.50 | 476,306 |
| 3rd Oct 2025 (Fri) | 306.50 | 309.50 | 302.00 | 305.50 | 535,240 |
| 2nd Oct 2025 (Thu) | 301.00 | 305.50 | 299.50 | 304.50 | 803,397 |
| 1st Oct 2025 (Wed) | 307.00 | 312.00 | 301.00 | 303.00 | 1,196,740 |
| 30th Sep 2025 (Tue) | 312.00 | 312.00 | 298.00 | 310.00 | 1,380,813 |
| 29th Sep 2025 (Mon) | 303.00 | 303.50 | 294.50 | 299.50 | 938,847 |
| 26th Sep 2025 (Fri) | 295.50 | 300.50 | 292.50 | 299.50 | 757,067 |
| 25th Sep 2025 (Thu) | 300.00 | 303.00 | 291.00 | 297.50 | 1,214,367 |
| 24th Sep 2025 (Wed) | 284.00 | 304.50 | 265.00 | 300.00 | 9,586,816 |
| 23rd Sep 2025 (Tue) | 319.00 | 323.00 | 316.00 | 316.00 | 558,284 |
| 22nd Sep 2025 (Mon) | 312.00 | 330.00 | 312.00 | 318.50 | 603,791 |
| 19th Sep 2025 (Fri) | 348.00 | 348.00 | 324.50 | 327.00 | 1,755,941 |
| 18th Sep 2025 (Thu) | 326.50 | 334.50 | 323.00 | 332.00 | 574,797 |
| 17th Sep 2025 (Wed) | 322.50 | 327.00 | 320.00 | 326.00 | 396,040 |
| 16th Sep 2025 (Tue) | 309.00 | 327.50 | 309.00 | 321.50 | 741,180 |
| 15th Sep 2025 (Mon) | 326.00 | 328.00 | 320.50 | 324.50 | 382,441 |
| 12th Sep 2025 (Fri) | 325.50 | 330.50 | 320.50 | 324.00 | 590,619 |
| 11th Sep 2025 (Thu) | 331.50 | 332.00 | 319.50 | 325.00 | 951,395 |
| 10th Sep 2025 (Wed) | 336.00 | 339.50 | 332.50 | 332.50 | 596,947 |
| 9th Sep 2025 (Tue) | 333.00 | 335.00 | 329.50 | 335.00 | 674,112 |
| 8th Sep 2025 (Mon) | 311.00 | 331.00 | 311.00 | 330.50 | 477,232 |
| 5th Sep 2025 (Fri) | 330.00 | 330.00 | 322.50 | 327.00 | 650,595 |
| 4th Sep 2025 (Thu) | 321.50 | 328.50 | 321.00 | 325.00 | 431,014 |
| 3rd Sep 2025 (Wed) | 339.50 | 339.50 | 318.00 | 320.50 | 687,521 |
| 2nd Sep 2025 (Tue) | 340.00 | 340.00 | 317.50 | 324.00 | 1,110,341 |
| 1st Sep 2025 (Mon) | 332.00 | 333.50 | 330.00 | 330.00 | 356,359 |