| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 345.00 | 364.50 | 345.00 | 357.50 | 707,252 |
| 28th May 2025 (Wed) | 368.00 | 371.00 | 360.00 | 362.50 | 621,166 |
| 27th May 2025 (Tue) | 370.00 | 370.00 | 363.00 | 366.50 | 968,521 |
| 26th May 2025 (Mon) | 356.14 | 356.14 | 356.14 | 356.14 | 0 |
| 23rd May 2025 (Fri) | 360.00 | 362.50 | 351.00 | 362.50 | 4,455,836 |
| 22nd May 2025 (Thu) | 346.50 | 364.00 | 346.50 | 358.00 | 823,573 |
| 21st May 2025 (Wed) | 364.00 | 366.50 | 361.50 | 365.00 | 557,264 |
| 20th May 2025 (Tue) | 345.50 | 366.00 | 345.50 | 366.00 | 444,697 |
| 19th May 2025 (Mon) | 370.50 | 370.50 | 359.50 | 363.50 | 2,143,099 |
| 16th May 2025 (Fri) | 372.00 | 376.50 | 367.50 | 369.00 | 1,695,609 |
| 15th May 2025 (Thu) | 372.00 | 376.00 | 368.00 | 372.50 | 1,611,244 |
| 14th May 2025 (Wed) | 360.00 | 370.00 | 359.00 | 370.00 | 966,475 |
| 13th May 2025 (Tue) | 345.00 | 362.00 | 345.00 | 360.00 | 368,579 |
| 12th May 2025 (Mon) | 343.50 | 354.00 | 343.50 | 354.00 | 826,316 |
| 9th May 2025 (Fri) | 345.50 | 348.00 | 340.50 | 343.50 | 1,412,981 |
| 8th May 2025 (Thu) | 336.50 | 344.00 | 332.00 | 342.50 | 6,455,072 |
| 7th May 2025 (Wed) | 339.00 | 341.00 | 331.50 | 336.00 | 2,156,982 |
| 6th May 2025 (Tue) | 341.00 | 342.50 | 338.00 | 339.50 | 982,674 |
| 5th May 2025 (Mon) | 340.49943 | 340.49943 | 340.49943 | 340.49943 | 0 |
| 2nd May 2025 (Fri) | 342.50 | 342.50 | 339.00 | 340.50 | 505,958 |
| 1st May 2025 (Thu) | 330.50 | 341.50 | 330.50 | 341.50 | 448,451 |
| 30th Apr 2025 (Wed) | 340.00 | 340.50 | 336.00 | 340.00 | 779,743 |
| 29th Apr 2025 (Tue) | 338.50 | 340.50 | 331.00 | 335.50 | 636,715 |
| 28th Apr 2025 (Mon) | 341.50 | 345.00 | 337.50 | 339.00 | 3,377,208 |
| 25th Apr 2025 (Fri) | 336.00 | 342.50 | 334.00 | 342.50 | 419,220 |
| 24th Apr 2025 (Thu) | 330.00 | 335.50 | 326.50 | 335.50 | 486,641 |
| 23rd Apr 2025 (Wed) | 329.00 | 335.00 | 327.00 | 331.00 | 623,286 |
| 22nd Apr 2025 (Tue) | 310.00 | 327.50 | 310.00 | 325.50 | 641,906 |
| 21st Apr 2025 (Mon) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 18th Apr 2025 (Fri) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 17th Apr 2025 (Thu) | 317.00 | 326.50 | 316.00 | 325.50 | 593,658 |
| 16th Apr 2025 (Wed) | 325.00 | 328.00 | 317.50 | 317.50 | 580,071 |
| 15th Apr 2025 (Tue) | 320.00 | 328.00 | 320.00 | 327.00 | 373,625 |
| 14th Apr 2025 (Mon) | 311.50 | 323.00 | 311.50 | 322.00 | 486,377 |
| 11th Apr 2025 (Fri) | 303.50 | 313.00 | 303.50 | 311.50 | 517,029 |
| 10th Apr 2025 (Thu) | 311.00 | 312.50 | 305.50 | 309.00 | 507,096 |
| 9th Apr 2025 (Wed) | 293.50 | 301.00 | 293.00 | 298.50 | 630,799 |
| 8th Apr 2025 (Tue) | 287.50 | 302.50 | 285.00 | 299.50 | 565,839 |
| 7th Apr 2025 (Mon) | 277.50 | 294.00 | 277.50 | 283.50 | 844,964 |
| 4th Apr 2025 (Fri) | 300.50 | 301.50 | 284.00 | 291.00 | 1,014,901 |
| 3rd Apr 2025 (Thu) | 304.00 | 304.00 | 299.00 | 302.50 | 520,673 |
| 2nd Apr 2025 (Wed) | 307.50 | 307.50 | 301.00 | 303.50 | 559,202 |
| 1st Apr 2025 (Tue) | 301.50 | 310.50 | 299.50 | 308.00 | 1,974,129 |
| 31st Mar 2025 (Mon) | 309.00 | 309.00 | 298.00 | 300.50 | 941,226 |