| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 312.50 | 318.00 | 311.00 | 311.00 | 344,479 |
| 27th Mar 2025 (Thu) | 317.00 | 319.00 | 313.50 | 316.50 | 593,698 |
| 26th Mar 2025 (Wed) | 329.50 | 329.50 | 316.00 | 318.50 | 614,990 |
| 25th Mar 2025 (Tue) | 306.50 | 331.00 | 306.50 | 327.50 | 655,254 |
| 24th Mar 2025 (Mon) | 320.00 | 323.00 | 316.50 | 322.50 | 188,169 |
| 21st Mar 2025 (Fri) | 318.00 | 318.00 | 311.00 | 317.00 | 1,611,446 |
| 20th Mar 2025 (Thu) | 309.00 | 319.00 | 309.00 | 316.50 | 1,812,988 |
| 19th Mar 2025 (Wed) | 324.50 | 324.50 | 306.50 | 316.50 | 392,521 |
| 18th Mar 2025 (Tue) | 303.50 | 317.00 | 303.50 | 310.00 | 2,535,919 |
| 17th Mar 2025 (Mon) | 320.00 | 320.00 | 307.50 | 316.00 | 1,244,339 |
| 14th Mar 2025 (Fri) | 305.50 | 321.50 | 302.00 | 312.50 | 361,615 |
| 13th Mar 2025 (Thu) | 296.50 | 306.00 | 296.50 | 305.50 | 3,315,091 |
| 12th Mar 2025 (Wed) | 310.00 | 310.00 | 297.50 | 298.00 | 1,049,962 |
| 11th Mar 2025 (Tue) | 304.50 | 309.00 | 298.50 | 300.50 | 1,716,651 |
| 10th Mar 2025 (Mon) | 314.00 | 314.00 | 301.00 | 303.50 | 442,141 |
| 7th Mar 2025 (Fri) | 313.00 | 319.00 | 306.00 | 313.50 | 2,140,106 |
| 6th Mar 2025 (Thu) | 317.50 | 320.50 | 310.50 | 310.50 | 581,970 |
| 5th Mar 2025 (Wed) | 320.00 | 325.00 | 316.00 | 316.50 | 1,195,932 |
| 4th Mar 2025 (Tue) | 325.00 | 331.50 | 316.50 | 316.50 | 1,371,127 |
| 3rd Mar 2025 (Mon) | 345.00 | 348.00 | 300.50 | 323.00 | 6,632,304 |
| 28th Feb 2025 (Fri) | 343.00 | 345.50 | 335.50 | 344.00 | 15,391,218 |
| 27th Feb 2025 (Thu) | 344.00 | 350.00 | 340.00 | 343.00 | 1,524,051 |
| 26th Feb 2025 (Wed) | 355.50 | 355.50 | 340.50 | 345.00 | 330,048 |
| 25th Feb 2025 (Tue) | 342.00 | 347.00 | 338.00 | 339.00 | 1,618,182 |
| 24th Feb 2025 (Mon) | 350.00 | 350.00 | 340.00 | 341.50 | 725,015 |
| 21st Feb 2025 (Fri) | 343.00 | 351.00 | 341.50 | 344.50 | 1,286,401 |
| 20th Feb 2025 (Thu) | 343.00 | 359.00 | 343.00 | 348.50 | 679,169 |
| 19th Feb 2025 (Wed) | 355.50 | 370.50 | 353.00 | 357.50 | 413,983 |
| 18th Feb 2025 (Tue) | 359.00 | 362.50 | 355.50 | 361.00 | 1,273,703 |
| 17th Feb 2025 (Mon) | 360.00 | 360.50 | 356.00 | 358.00 | 3,905,561 |
| 14th Feb 2025 (Fri) | 359.00 | 361.50 | 356.00 | 356.50 | 507,900 |
| 13th Feb 2025 (Thu) | 357.00 | 360.50 | 350.00 | 359.00 | 1,137,382 |
| 12th Feb 2025 (Wed) | 354.00 | 398.00 | 354.00 | 357.00 | 3,700,803 |
| 11th Feb 2025 (Tue) | 343.50 | 347.50 | 343.00 | 344.50 | 445,346 |
| 10th Feb 2025 (Mon) | 358.50 | 358.50 | 340.50 | 345.00 | 226,972 |
| 7th Feb 2025 (Fri) | 343.00 | 345.00 | 340.50 | 342.50 | 650,677 |
| 6th Feb 2025 (Thu) | 338.00 | 346.00 | 338.00 | 342.00 | 3,030,840 |
| 5th Feb 2025 (Wed) | 340.00 | 348.00 | 339.50 | 345.50 | 2,435,591 |
| 4th Feb 2025 (Tue) | 343.00 | 347.00 | 341.50 | 341.50 | 1,069,704 |
| 3rd Feb 2025 (Mon) | 337.00 | 345.50 | 337.00 | 343.00 | 519,794 |
| 31st Jan 2025 (Fri) | 358.00 | 358.00 | 339.00 | 343.50 | 1,369,841 |
| 30th Jan 2025 (Thu) | 342.00 | 346.50 | 340.00 | 342.00 | 683,952 |
| 29th Jan 2025 (Wed) | 329.00 | 343.50 | 328.50 | 342.50 | 1,021,774 |