Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 714,285 0.0042p Ordinary
10:10:57 - 29-May-25
Sell* 880,952 0.0038p Ordinary
09:13:49 - 29-May-25
Buy* 11,904 0.0042p Ordinary
08:44:25 - 29-May-25
Buy* 2,619 0.0042p Ordinary
08:29:16 - 29-May-25
Buy* 714,285 0.0042p Ordinary
15:57:15 - 28-May-25
Buy* 700,000 0.0042p Ordinary
15:19:22 - 28-May-25
Buy* 2,380 0.0042p Ordinary
14:36:30 - 28-May-25
Buy* 880,952 0.0042p Ordinary
13:13:40 - 28-May-25
Sell* 994,998 0.0038p Ordinary
11:56:33 - 28-May-25
Buy* 500 0.0044p Ordinary
10:43:52 - 28-May-25
Sell* 61,312 0.0038p Ordinary
09:42:39 - 28-May-25
Sell* 53,981 0.0038p Ordinary
08:59:53 - 28-May-25
Sell* 4,000,000 0.0038p Ordinary
08:02:04 - 28-May-25
Buy* 357,142 0.0042p Ordinary
16:21:09 - 27-May-25
Sell* 2,000,000 0.0038p Ordinary
16:19:06 - 27-May-25
Buy* 3,571 0.0042p Ordinary
14:54:08 - 27-May-25
Sell* 160 0.0038p Ordinary
11:06:01 - 27-May-25
Buy* 178,571 0.0042p Ordinary
08:36:09 - 27-May-25
Buy* 47,619 0.0042p Ordinary
08:34:15 - 27-May-25
Sell* 36,729,885 0.00382p Ordinary
15:54:21 - 23-May-25
Buy* 50,000 0.0042p Ordinary
14:26:06 - 23-May-25
Buy* 23,809 0.0042p Ordinary
14:21:42 - 23-May-25
Sell* 11,431,834 0.0038p Ordinary
14:18:43 - 23-May-25
Sell* 17,570 0.0038p Ordinary
10:14:00 - 23-May-25
Sell* 18,754 0.0038p Ordinary
09:59:05 - 23-May-25
Buy* 238,095 0.0042p Ordinary
08:36:11 - 23-May-25
Sell* 1,043,064 0.0038p Ordinary
08:25:29 - 23-May-25
Buy* 6,904 0.0042p Ordinary
15:23:23 - 21-May-25
Unknown* 3,573,171 0.0041p Ordinary
15:10:42 - 21-May-25
Sell* 10,000,000 0.00382p Ordinary
14:56:46 - 21-May-25
Buy* 809,523 0.0042p Ordinary
14:43:22 - 21-May-25
Sell* 1,000,000 0.0038p Ordinary
13:58:08 - 21-May-25
Buy* 3,630,952 0.0042p Ordinary
13:09:46 - 21-May-25
Sell* 117,894 0.0038p SI Trade
12:26:36 - 21-May-25
Sell* 10,000,000 0.0038p Ordinary
11:54:03 - 21-May-25
Buy* 964,404 0.0042p Ordinary
10:37:28 - 21-May-25
Sell* 10,000,000 0.0038p Ordinary
09:00:45 - 21-May-25
Sell* 10,000,000 0.0038p Ordinary
08:50:09 - 21-May-25
Sell* 200 0.0038p Ordinary
08:00:24 - 21-May-25
Buy* 6,511 0.0043p Ordinary
16:04:38 - 20-May-25
Sell* 4,000,000 0.0038p Ordinary
09:07:51 - 20-May-25
Buy* 15,348 0.0043p Ordinary
08:44:49 - 20-May-25
Sell* 10,000,000 0.0038p Ordinary
08:42:13 - 20-May-25
Buy* 11,162 0.0043p Ordinary
08:38:46 - 20-May-25
Sell* 465,116 0.0038p Ordinary
08:32:09 - 20-May-25
Buy* 8,604 0.0043p Ordinary
13:42:26 - 19-May-25
Sell* 15,000,000 0.0038p Ordinary
12:44:48 - 19-May-25
Buy* 7,209 0.0043p Ordinary
11:25:22 - 19-May-25
Buy* 43,255 0.0043p Ordinary
10:01:19 - 19-May-25
Buy* 348,837 0.0043p Ordinary
08:57:40 - 19-May-25
Sell* 150,000 0.0038p Ordinary
08:46:50 - 19-May-25
Buy* 69,767 0.0043p Ordinary
08:40:07 - 19-May-25
Buy* 57,674 0.0043p Ordinary
08:25:48 - 19-May-25
Sell* 598,749 0.004p Ordinary
16:05:31 - 16-May-25
Sell* 14,000,000 0.0038p Ordinary
14:38:02 - 16-May-25
Buy* 3,953 0.0043p Ordinary
14:35:34 - 16-May-25
Buy* 465,116 0.0043p Ordinary
13:10:14 - 16-May-25
Sell* 14,435,777 0.0038p Ordinary
10:46:43 - 16-May-25
Sell* 250 0.0038p Ordinary
10:40:39 - 16-May-25
Sell* 20,000,000 0.0038p Ordinary
09:34:23 - 16-May-25
Buy* 2,558 0.0043p Ordinary
09:22:25 - 16-May-25
Buy* 234,651 0.0043p Ordinary
10:17:10 - 15-May-25
Sell* 3,900,000 0.0038p Ordinary
10:13:44 - 15-May-25
Buy* 133,953 0.0043p Ordinary
08:30:29 - 15-May-25
Buy* 2,325,581 0.0043p Ordinary
15:26:54 - 14-May-25
Buy* 79,545,454 0.0044p Ordinary
09:02:37 - 14-May-25
Buy* 474,883 0.0043p Ordinary
08:52:09 - 14-May-25
Sell* 56,943 0.0038p Ordinary
08:32:06 - 14-May-25
Buy* 465,116 0.0043p Ordinary
08:31:12 - 14-May-25
Buy* 2,413,255 0.0043p Ordinary
08:30:20 - 14-May-25
Sell* 1,506,645 0.0038p Ordinary
15:58:45 - 13-May-25
Buy* 4,430,348 0.0043p Ordinary
13:17:52 - 13-May-25
Buy* 16,279 0.0043p Ordinary
12:37:03 - 13-May-25
Sell* 300,000 0.0038p Ordinary
10:16:16 - 13-May-25
Buy* 813,953 0.0043p Ordinary
09:38:38 - 13-May-25
Sell* 203,279 0.0038p Ordinary
08:35:03 - 13-May-25
Sell* 12,681,818 0.0038p Ordinary
08:06:36 - 13-May-25
Buy* 116,279 0.0043p Ordinary
13:12:25 - 12-May-25
Buy* 21,162 0.0043p Ordinary
08:34:10 - 12-May-25
Sell* 20,000,000 0.0038p Ordinary
08:34:06 - 12-May-25
Buy* 232,558 0.0043p Ordinary
08:34:04 - 12-May-25
Buy* 232,558 0.0043p Ordinary
08:33:04 - 12-May-25
Buy* 250 0.0044p Ordinary
10:19:14 - 09-May-25
Buy* 3,500,000 0.0043p Ordinary
08:53:53 - 09-May-25
Buy* 6,046 0.0043p Ordinary
08:31:10 - 09-May-25
Buy* 38,465 0.0044p Ordinary
15:26:23 - 08-May-25
Buy* 500,000 0.0043p Ordinary
11:20:32 - 08-May-25
Buy* 116,279 0.0043p Ordinary
10:45:21 - 08-May-25
Sell* 700 0.0038p Ordinary
10:44:28 - 08-May-25
Buy* 700 0.0044p Ordinary
10:43:58 - 08-May-25
Sell* 670 0.0038p Ordinary
10:41:11 - 08-May-25
Buy* 670 0.0044p Ordinary
10:40:36 - 08-May-25
Buy* 294,651 0.0043p Ordinary
10:29:31 - 08-May-25
Sell* 9,057,974 0.0039p Ordinary
10:25:31 - 08-May-25
Buy* 1,000,000 0.0044p Ordinary
10:11:28 - 08-May-25
Buy* 4,000,000 0.0043p Ordinary
10:10:46 - 08-May-25
Sell* 561,655 0.0039p Ordinary
09:12:24 - 08-May-25
Buy* 1,815,116 0.0043p Ordinary
08:12:16 - 08-May-25
Sell* 53,335 0.0039p Ordinary
15:15:52 - 07-May-25
Buy* 116,279 0.0043p Ordinary
14:11:49 - 07-May-25
Sell* 63,454 0.0039p Ordinary
13:13:04 - 07-May-25
Buy* 116,279 0.0043p Ordinary
13:12:20 - 07-May-25
Buy* 1,000,000 0.00425p Ordinary
12:29:08 - 07-May-25
Sell* 10,000,000 0.0039p Ordinary
09:06:28 - 07-May-25
Sell* 1,000,005 0.0039p Ordinary
08:40:26 - 07-May-25
Sell* 3,636,363 0.0038p Ordinary
08:33:04 - 07-May-25
Buy* 18,372 0.0043p Ordinary
08:06:01 - 07-May-25
Buy* 2,325 0.0043p Ordinary
13:53:22 - 06-May-25
Sell* 5,908,163 0.0038p Ordinary
12:39:51 - 06-May-25
Sell* 3,000,000 0.0038p Ordinary
10:39:00 - 06-May-25
Sell* 1,321,928 0.0038p Ordinary
09:56:17 - 06-May-25
Buy* 2,325 0.0043p Ordinary
08:46:03 - 06-May-25
Buy* 13,488 0.0043p Ordinary
08:38:07 - 06-May-25
Sell* 13,368,290 0.0038p Ordinary
08:22:01 - 06-May-25
Buy* 6,000,000 0.00425p Ordinary
15:28:22 - 02-May-25
Unknown* -86,956 0.0038p Ordinary
Correction
11:56:21 - 02-May-25
Sell* 86,956 0.0038p Ordinary
11:56:21 - 02-May-25
Sell* 329,178 0.0038p Ordinary
11:56:21 - 02-May-25
Buy* 35,348 0.0043p Ordinary
11:53:21 - 02-May-25
Buy* 4,190,697 0.00425p Ordinary
11:42:48 - 02-May-25
Sell* 7,500,000 0.0038p Ordinary
09:42:30 - 02-May-25
Buy* 7,500,000 0.00425p Ordinary
09:40:00 - 02-May-25
Buy* 5,536,046 0.00425p Ordinary
09:05:47 - 02-May-25
Buy* 5,348 0.0043p Ordinary
08:10:33 - 02-May-25
Sell* 20,000,000 0.0038p Ordinary
08:01:59 - 02-May-25
Buy* 500,000 0.0044p Ordinary
16:25:06 - 01-May-25
Buy* 4,000,000 0.0043p Ordinary
16:07:24 - 01-May-25
Sell* 2,500,000 0.0038p Ordinary
14:42:18 - 01-May-25
Buy* 220,000 0.0044p Suspected BUY Trade
14:00:18 - 01-May-25
Buy* 12,337,325 0.0043p Ordinary
10:31:33 - 01-May-25
Buy* 77,209 0.0043p Ordinary
10:13:32 - 01-May-25
Sell* 2,908,333 0.0038p Ordinary
09:47:49 - 01-May-25
Sell* 548 0.0038p Ordinary
08:02:09 - 01-May-25
Buy* 2,000,000 0.0043p Ordinary
14:44:59 - 30-Apr-25
Sell* 15,000,000 0.0038p Ordinary
11:00:23 - 30-Apr-25
Buy* 5,000,000 0.0044p Ordinary
10:03:33 - 30-Apr-25
Sell* 12,577,051 0.0038p Ordinary
09:41:46 - 30-Apr-25
Buy* 11,477 0.0044p Ordinary
09:18:27 - 30-Apr-25
Buy* 568,181 0.0044p Ordinary
08:58:42 - 30-Apr-25
Buy* 52,045 0.0044p Ordinary
08:31:04 - 30-Apr-25
Sell* 5,200,000 0.0038p Ordinary
08:02:40 - 30-Apr-25
Buy* 2,075,000 0.0044p Ordinary
16:12:22 - 29-Apr-25
Buy* 3,125,000 0.0044p Ordinary
16:01:32 - 29-Apr-25
Buy* 16,744,187 0.0043p Ordinary
13:52:44 - 29-Apr-25
Sell* 20,000 0.0038p Ordinary
13:45:46 - 29-Apr-25
Buy* 7,209 0.0043p Ordinary
12:59:44 - 29-Apr-25
Buy* 23,255,813 0.0043p Ordinary
12:38:44 - 29-Apr-25
Buy* 116 0.0043p Ordinary
09:07:20 - 29-Apr-25
Buy* 116 0.0043p Ordinary
09:05:52 - 29-Apr-25
Unknown* -119 0.00418p Ordinary
Correction
09:02:38 - 29-Apr-25
Buy* 119 0.00418p Ordinary
09:02:38 - 29-Apr-25
Buy* 474,883 0.0043p Ordinary
08:59:52 - 29-Apr-25
Buy* 15,813 0.0043p Ordinary
08:32:12 - 29-Apr-25
Buy* 9,953,571 0.00418p Ordinary
08:28:08 - 29-Apr-25
Sell* 10,000,000 0.004p Ordinary
16:09:16 - 28-Apr-25
Sell* 7,000,000 0.00418p Ordinary
14:52:12 - 28-Apr-25
Buy* 3,409 0.0044p Ordinary
14:40:20 - 28-Apr-25
Buy* 3,890,242 0.0042p Ordinary
14:19:36 - 28-Apr-25
Buy* 2,503,719 0.0042p Ordinary
14:08:13 - 28-Apr-25
Buy* 2,280,232 0.0043p Ordinary
11:51:06 - 28-Apr-25
Sell* 5,360,005 0.00388p Ordinary
10:33:36 - 28-Apr-25
Sell* 411,764 0.0038p Ordinary
10:25:24 - 28-Apr-25
Buy* 2,912,699 0.0043p Ordinary
10:12:52 - 28-Apr-25
Sell* 20,344,570 0.0039p Ordinary
10:10:38 - 28-Apr-25
Buy* 116,279 0.0043p Ordinary
10:05:12 - 28-Apr-25
Buy* 116 0.0043p Ordinary
09:53:48 - 28-Apr-25
Buy* 116 0.0043p Ordinary
09:48:52 - 28-Apr-25
Sell* 4,500 0.0039p Ordinary
09:47:31 - 28-Apr-25
Buy* 30,697 0.0043p Ordinary
09:44:03 - 28-Apr-25
Buy* 23,255 0.0043p Ordinary
09:42:31 - 28-Apr-25
Buy* 6,000,000 0.0044p Ordinary
08:58:13 - 28-Apr-25
Unknown* -10,000,000 0.004p Ordinary
Correction
08:57:40 - 28-Apr-25
Buy* 10,000,000 0.004p Ordinary
08:57:40 - 28-Apr-25
Sell* 10,000,000 0.004p Ordinary
08:57:40 - 28-Apr-25
Buy* 2,350,000 0.004p Ordinary
08:49:21 - 28-Apr-25
Unknown* 12,500,000 0.0039p Ordinary
08:40:00 - 28-Apr-25
Buy* 1,999,999 0.004p Ordinary
08:33:24 - 28-Apr-25
Buy* 4,500 0.004p Ordinary
08:32:09 - 28-Apr-25
Buy* 24,800,124 0.00397p Ordinary
08:13:35 - 28-Apr-25
Buy* 6,217,948 0.0039p Ordinary
08:00:26 - 28-Apr-25
Buy* 30,000,000 0.0038p Ordinary
16:05:55 - 25-Apr-25
Buy* 10,000,000 0.0038p Ordinary
16:05:42 - 25-Apr-25
Buy* 278,333 0.0036p Ordinary
15:37:20 - 25-Apr-25
Buy* 10,000,000 0.00359p Ordinary
15:04:26 - 25-Apr-25
Buy* 10,000,000 0.0036p Ordinary
14:55:12 - 25-Apr-25
Buy* 10,000,000 0.0034p Ordinary
14:46:04 - 25-Apr-25
Buy* 20,000,000 0.0033p Ordinary
14:44:39 - 25-Apr-25
Sell* 2,531,571 0.0028p Ordinary
08:04:39 - 25-Apr-25
Sell* 1,058,822 0.0029p Ordinary
13:25:49 - 24-Apr-25
Buy* 30,000,000 0.0033p Ordinary
10:28:33 - 24-Apr-25
Sell* 4,284,222 0.0028p Ordinary
08:15:16 - 24-Apr-25
Sell* 1,178,393 0.0028p Ordinary
08:07:40 - 24-Apr-25
Buy* 1,000,000 0.0033p Ordinary
10:56:42 - 23-Apr-25
Buy* 1,153,030 0.0033p Ordinary
10:54:03 - 23-Apr-25
Sell* 20,000,000 0.0028p Ordinary
10:18:21 - 23-Apr-25
Sell* 10,000,000 0.0028p Ordinary
10:17:57 - 23-Apr-25
Sell* 30,000,000 0.0028p Ordinary
10:14:49 - 23-Apr-25
Buy* 10,000,000 0.0034p Ordinary
09:43:20 - 23-Apr-25
Buy* 7,647 0.0034p Ordinary
08:34:07 - 23-Apr-25
Sell* 18,142,679 0.0028p Ordinary
08:05:59 - 23-Apr-25
FTSE 100 Latest
Value8,716.45
Change-9.56