Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,465 0.0044p Ordinary
15:26:23 - 08-May-25
Buy* 500,000 0.0043p Ordinary
11:20:32 - 08-May-25
Buy* 116,279 0.0043p Ordinary
10:45:21 - 08-May-25
Sell* 700 0.0038p Ordinary
10:44:28 - 08-May-25
Buy* 700 0.0044p Ordinary
10:43:58 - 08-May-25
Sell* 670 0.0038p Ordinary
10:41:11 - 08-May-25
Buy* 670 0.0044p Ordinary
10:40:36 - 08-May-25
Buy* 294,651 0.0043p Ordinary
10:29:31 - 08-May-25
Sell* 9,057,974 0.0039p Ordinary
10:25:31 - 08-May-25
Buy* 1,000,000 0.0044p Ordinary
10:11:28 - 08-May-25
Buy* 4,000,000 0.0043p Ordinary
10:10:46 - 08-May-25
Sell* 561,655 0.0039p Ordinary
09:12:24 - 08-May-25
Buy* 1,815,116 0.0043p Ordinary
08:12:16 - 08-May-25
Sell* 53,335 0.0039p Ordinary
15:15:52 - 07-May-25
Buy* 116,279 0.0043p Ordinary
14:11:49 - 07-May-25
Sell* 63,454 0.0039p Ordinary
13:13:04 - 07-May-25
Buy* 116,279 0.0043p Ordinary
13:12:20 - 07-May-25
Buy* 1,000,000 0.00425p Ordinary
12:29:08 - 07-May-25
Sell* 10,000,000 0.0039p Ordinary
09:06:28 - 07-May-25
Sell* 1,000,005 0.0039p Ordinary
08:40:26 - 07-May-25
Sell* 3,636,363 0.0038p Ordinary
08:33:04 - 07-May-25
Buy* 18,372 0.0043p Ordinary
08:06:01 - 07-May-25
Buy* 2,325 0.0043p Ordinary
13:53:22 - 06-May-25
Sell* 5,908,163 0.0038p Ordinary
12:39:51 - 06-May-25
Sell* 3,000,000 0.0038p Ordinary
10:39:00 - 06-May-25
Sell* 1,321,928 0.0038p Ordinary
09:56:17 - 06-May-25
Buy* 2,325 0.0043p Ordinary
08:46:03 - 06-May-25
Buy* 13,488 0.0043p Ordinary
08:38:07 - 06-May-25
Sell* 13,368,290 0.0038p Ordinary
08:22:01 - 06-May-25
Buy* 6,000,000 0.00425p Ordinary
15:28:22 - 02-May-25
Unknown* -86,956 0.0038p Ordinary
Correction
11:56:21 - 02-May-25
Sell* 86,956 0.0038p Ordinary
11:56:21 - 02-May-25
Sell* 329,178 0.0038p Ordinary
11:56:21 - 02-May-25
Buy* 35,348 0.0043p Ordinary
11:53:21 - 02-May-25
Buy* 4,190,697 0.00425p Ordinary
11:42:48 - 02-May-25
Sell* 7,500,000 0.0038p Ordinary
09:42:30 - 02-May-25
Buy* 7,500,000 0.00425p Ordinary
09:40:00 - 02-May-25
Buy* 5,536,046 0.00425p Ordinary
09:05:47 - 02-May-25
Buy* 5,348 0.0043p Ordinary
08:10:33 - 02-May-25
Sell* 20,000,000 0.0038p Ordinary
08:01:59 - 02-May-25
Buy* 500,000 0.0044p Ordinary
16:25:06 - 01-May-25
Buy* 4,000,000 0.0043p Ordinary
16:07:24 - 01-May-25
Sell* 2,500,000 0.0038p Ordinary
14:42:18 - 01-May-25
Buy* 220,000 0.0044p Suspected BUY Trade
14:00:18 - 01-May-25
Buy* 12,337,325 0.0043p Ordinary
10:31:33 - 01-May-25
Buy* 77,209 0.0043p Ordinary
10:13:32 - 01-May-25
Sell* 2,908,333 0.0038p Ordinary
09:47:49 - 01-May-25
Sell* 548 0.0038p Ordinary
08:02:09 - 01-May-25
Buy* 2,000,000 0.0043p Ordinary
14:44:59 - 30-Apr-25
Sell* 15,000,000 0.0038p Ordinary
11:00:23 - 30-Apr-25
Buy* 5,000,000 0.0044p Ordinary
10:03:33 - 30-Apr-25
Sell* 12,577,051 0.0038p Ordinary
09:41:46 - 30-Apr-25
Buy* 11,477 0.0044p Ordinary
09:18:27 - 30-Apr-25
Buy* 568,181 0.0044p Ordinary
08:58:42 - 30-Apr-25
Buy* 52,045 0.0044p Ordinary
08:31:04 - 30-Apr-25
Sell* 5,200,000 0.0038p Ordinary
08:02:40 - 30-Apr-25
Buy* 2,075,000 0.0044p Ordinary
16:12:22 - 29-Apr-25
Buy* 3,125,000 0.0044p Ordinary
16:01:32 - 29-Apr-25
Buy* 16,744,187 0.0043p Ordinary
13:52:44 - 29-Apr-25
Sell* 20,000 0.0038p Ordinary
13:45:46 - 29-Apr-25
Buy* 7,209 0.0043p Ordinary
12:59:44 - 29-Apr-25
Buy* 23,255,813 0.0043p Ordinary
12:38:44 - 29-Apr-25
Buy* 116 0.0043p Ordinary
09:07:20 - 29-Apr-25
Buy* 116 0.0043p Ordinary
09:05:52 - 29-Apr-25
Unknown* -119 0.00418p Ordinary
Correction
09:02:38 - 29-Apr-25
Buy* 119 0.00418p Ordinary
09:02:38 - 29-Apr-25
Buy* 474,883 0.0043p Ordinary
08:59:52 - 29-Apr-25
Buy* 15,813 0.0043p Ordinary
08:32:12 - 29-Apr-25
Buy* 9,953,571 0.00418p Ordinary
08:28:08 - 29-Apr-25
Sell* 10,000,000 0.004p Ordinary
16:09:16 - 28-Apr-25
Sell* 7,000,000 0.00418p Ordinary
14:52:12 - 28-Apr-25
Buy* 3,409 0.0044p Ordinary
14:40:20 - 28-Apr-25
Buy* 3,890,242 0.0042p Ordinary
14:19:36 - 28-Apr-25
Buy* 2,503,719 0.0042p Ordinary
14:08:13 - 28-Apr-25
Buy* 2,280,232 0.0043p Ordinary
11:51:06 - 28-Apr-25
Sell* 5,360,005 0.00388p Ordinary
10:33:36 - 28-Apr-25
Sell* 411,764 0.0038p Ordinary
10:25:24 - 28-Apr-25
Buy* 2,912,699 0.0043p Ordinary
10:12:52 - 28-Apr-25
Sell* 20,344,570 0.0039p Ordinary
10:10:38 - 28-Apr-25
Buy* 116,279 0.0043p Ordinary
10:05:12 - 28-Apr-25
Buy* 116 0.0043p Ordinary
09:53:48 - 28-Apr-25
Buy* 116 0.0043p Ordinary
09:48:52 - 28-Apr-25
Sell* 4,500 0.0039p Ordinary
09:47:31 - 28-Apr-25
Buy* 30,697 0.0043p Ordinary
09:44:03 - 28-Apr-25
Buy* 23,255 0.0043p Ordinary
09:42:31 - 28-Apr-25
Buy* 6,000,000 0.0044p Ordinary
08:58:13 - 28-Apr-25
Unknown* -10,000,000 0.004p Ordinary
Correction
08:57:40 - 28-Apr-25
Buy* 10,000,000 0.004p Ordinary
08:57:40 - 28-Apr-25
Sell* 10,000,000 0.004p Ordinary
08:57:40 - 28-Apr-25
Buy* 2,350,000 0.004p Ordinary
08:49:21 - 28-Apr-25
Unknown* 12,500,000 0.0039p Ordinary
08:40:00 - 28-Apr-25
Buy* 1,999,999 0.004p Ordinary
08:33:24 - 28-Apr-25
Buy* 4,500 0.004p Ordinary
08:32:09 - 28-Apr-25
Buy* 24,800,124 0.00397p Ordinary
08:13:35 - 28-Apr-25
Buy* 6,217,948 0.0039p Ordinary
08:00:26 - 28-Apr-25
Buy* 30,000,000 0.0038p Ordinary
16:05:55 - 25-Apr-25
Buy* 10,000,000 0.0038p Ordinary
16:05:42 - 25-Apr-25
Buy* 278,333 0.0036p Ordinary
15:37:20 - 25-Apr-25
Buy* 10,000,000 0.00359p Ordinary
15:04:26 - 25-Apr-25
Buy* 10,000,000 0.0036p Ordinary
14:55:12 - 25-Apr-25
Buy* 10,000,000 0.0034p Ordinary
14:46:04 - 25-Apr-25
Buy* 20,000,000 0.0033p Ordinary
14:44:39 - 25-Apr-25
Sell* 2,531,571 0.0028p Ordinary
08:04:39 - 25-Apr-25
Sell* 1,058,822 0.0029p Ordinary
13:25:49 - 24-Apr-25
Buy* 30,000,000 0.0033p Ordinary
10:28:33 - 24-Apr-25
Sell* 4,284,222 0.0028p Ordinary
08:15:16 - 24-Apr-25
Sell* 1,178,393 0.0028p Ordinary
08:07:40 - 24-Apr-25
Buy* 1,000,000 0.0033p Ordinary
10:56:42 - 23-Apr-25
Buy* 1,153,030 0.0033p Ordinary
10:54:03 - 23-Apr-25
Sell* 20,000,000 0.0028p Ordinary
10:18:21 - 23-Apr-25
Sell* 10,000,000 0.0028p Ordinary
10:17:57 - 23-Apr-25
Sell* 30,000,000 0.0028p Ordinary
10:14:49 - 23-Apr-25
Buy* 10,000,000 0.0034p Ordinary
09:43:20 - 23-Apr-25
Buy* 7,647 0.0034p Ordinary
08:34:07 - 23-Apr-25
Sell* 18,142,679 0.0028p Ordinary
08:05:59 - 23-Apr-25
Buy* 10,000,000 0.0034p Ordinary
16:28:12 - 22-Apr-25
Sell* 6,911,282 0.0028p Ordinary
16:13:02 - 22-Apr-25
Buy* 297,352 0.0034p Ordinary
08:32:10 - 22-Apr-25
Buy* 2,589,705 0.0034p Ordinary
15:47:40 - 17-Apr-25
Buy* 144,117 0.0034p Ordinary
12:08:24 - 17-Apr-25
Sell* 20,896,052 0.0028p Ordinary
09:28:00 - 17-Apr-25
Sell* 10,000,000 0.0028p Ordinary
16:29:29 - 16-Apr-25
Buy* 19,411 0.0034p Ordinary
16:01:49 - 16-Apr-25
Buy* 150,000 0.0034p Ordinary
11:12:38 - 16-Apr-25
Sell* 13,392,679 0.0028p Ordinary
09:37:11 - 16-Apr-25
Buy* 4,970,735 0.0034p Ordinary
09:35:31 - 16-Apr-25
Buy* 1,375,000 0.0032p Ordinary
08:33:08 - 16-Apr-25
Sell* 100,000 0.0028p Ordinary
08:31:10 - 16-Apr-25
Buy* 3,125,000 0.0032p Ordinary
08:31:04 - 16-Apr-25
Sell* 2,981,969 0.0028p Ordinary
08:05:45 - 16-Apr-25
Buy* 1,438,125 0.0032p Ordinary
14:28:35 - 15-Apr-25
Buy* 51,250 0.0032p Ordinary
13:53:39 - 15-Apr-25
Sell* 10,000,000 0.0028p Ordinary
12:53:18 - 15-Apr-25
Sell* 10,000,000 0.0028p Ordinary
10:44:35 - 15-Apr-25
Sell* 156,250 0.0028p Ordinary
09:01:00 - 15-Apr-25
Buy* 156,250 0.0032p Ordinary
08:53:38 - 15-Apr-25
Buy* 1,562,500 0.0032p Ordinary
08:24:08 - 15-Apr-25
Buy* 1,500,000 0.0032p Ordinary
08:17:27 - 15-Apr-25
Buy* 155,000 0.00319p Ordinary
14:51:59 - 14-Apr-25
Sell* 5,500 0.0026p Ordinary
14:17:44 - 14-Apr-25
Sell* 1,500 0.0026p SI Trade
08:18:18 - 14-Apr-25
Buy* 10,000,000 0.003p Ordinary
08:18:02 - 14-Apr-25
Sell* 20,000,000 0.0026p Ordinary
08:01:40 - 14-Apr-25
Sell* 20,000,000 0.0026p Ordinary
14:12:43 - 11-Apr-25
Sell* 37,444,260 0.0027p Ordinary
13:46:09 - 11-Apr-25
Sell* 1,083,340 0.0027p Ordinary
09:24:52 - 10-Apr-25
Sell* 254,686 0.0027p Ordinary
11:20:58 - 09-Apr-25
Sell* 250,000 0.0027p Ordinary
10:44:04 - 09-Apr-25
Sell* 14,104,666 0.0027p Ordinary
08:13:20 - 09-Apr-25
Buy* 2,941,176 0.0034p Ordinary
15:27:57 - 08-Apr-25
Sell* 12,000,000 0.0027p Ordinary
13:03:11 - 08-Apr-25
Sell* 10,000,000 0.0027p Ordinary
10:12:09 - 08-Apr-25
Sell* 44,283,234 0.0028p Ordinary
09:42:02 - 08-Apr-25
Sell* 28,571 0.0027p Ordinary
08:54:35 - 08-Apr-25
Buy* 28,571 0.0035p Ordinary
08:42:04 - 08-Apr-25
Buy* 3,428 0.0035p Ordinary
08:39:08 - 08-Apr-25
Sell* 576,923 0.0028p Ordinary
08:02:13 - 08-Apr-25
Sell* 5,056,666 0.0028p Ordinary
15:14:58 - 07-Apr-25
Buy* 10,000,000 0.0034p Ordinary
11:07:36 - 07-Apr-25
Sell* 5,000 0.0028p Ordinary
10:17:58 - 07-Apr-25
Sell* 8,038,461 0.0027p Ordinary
09:58:05 - 07-Apr-25
Buy* 856,500 0.0035p Ordinary
09:44:47 - 07-Apr-25
Buy* 57,142 0.0035p Ordinary
08:45:07 - 07-Apr-25
Buy* 5,000,000 0.0035p Ordinary
08:39:02 - 07-Apr-25
Sell* 10,000,000 0.0027p Ordinary
08:24:10 - 07-Apr-25
Buy* 784,500 0.0035p Ordinary
08:14:57 - 07-Apr-25
Sell* 2,500,000 0.0027p Ordinary
08:14:41 - 07-Apr-25
Sell* 2,500,000 0.0027p Ordinary
08:10:14 - 07-Apr-25
Buy* 6,928,571 0.0035p Ordinary
08:02:54 - 07-Apr-25
Buy* 28,571,429 0.0035p Ordinary
16:14:38 - 04-Apr-25
Buy* 142,857 0.0035p Ordinary
16:10:07 - 04-Apr-25
Buy* 13,700,000 0.0035p Ordinary
16:01:12 - 04-Apr-25
Buy* 1,314,570 0.0035p Ordinary
14:57:15 - 04-Apr-25
Buy* 11,265,000 0.0035p Ordinary
14:42:38 - 04-Apr-25
Buy* 28,300,142 0.0035p Ordinary
13:42:56 - 04-Apr-25
Sell* 620,000 0.003p Ordinary
13:30:56 - 04-Apr-25
Sell* 10,000,000 0.003p Ordinary
13:14:54 - 04-Apr-25
Buy* 10,457,428 0.0035p Ordinary
11:51:46 - 04-Apr-25
Buy* 12,458,333 0.0036p Ordinary
11:23:12 - 04-Apr-25
Sell* 6,466,078 0.003p Ordinary
11:04:43 - 04-Apr-25
Buy* 8,000,000 0.0036p Ordinary
10:55:46 - 04-Apr-25
Sell* 23,662,083 0.003p Ordinary
10:52:24 - 04-Apr-25
Buy* 13,000,000 0.0037p Ordinary
10:52:15 - 04-Apr-25
Buy* 10,000,000 0.0036p Ordinary
10:33:44 - 04-Apr-25
Sell* 20,360,199 0.0032p Ordinary
10:17:54 - 04-Apr-25
Sell* 2,460,810 0.0037p Ordinary
10:13:49 - 04-Apr-25
Sell* 8,544,150 0.0034p Ordinary
10:09:23 - 04-Apr-25
Sell* 100,000,000 0.0035p Ordinary
09:56:55 - 04-Apr-25
Buy* 20,896,052 0.0038p Ordinary
09:53:24 - 04-Apr-25
Buy* 26,210,788 0.0038p Ordinary
09:47:11 - 04-Apr-25
Buy* 2,500,000 0.0038p Ordinary
09:35:47 - 04-Apr-25
Buy* 3,052,894 0.0038p Ordinary
09:27:58 - 04-Apr-25
Buy* 5,013,289 0.0038p Ordinary
09:18:07 - 04-Apr-25
Buy* 10,243,684 0.0038p Ordinary
09:16:56 - 04-Apr-25
Buy* 4,898,717 0.0039p Ordinary
09:08:57 - 04-Apr-25
Buy* 13,911,282 0.0039p Ordinary
09:06:14 - 04-Apr-25
Buy* 12,400,249 0.004p Ordinary
08:59:00 - 04-Apr-25
Buy* 8,038,461 0.0039p Ordinary
08:44:43 - 04-Apr-25
Buy* 8,089,871 0.0039p Ordinary
08:44:43 - 04-Apr-25
Buy* 2,500,000 0.00384p Ordinary
08:43:07 - 04-Apr-25
FTSE 100 Latest
Value8,563.10
Change31.49