Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,589,705 0.0034p Ordinary
15:47:40 - 17-Apr-25
Buy* 144,117 0.0034p Ordinary
12:08:24 - 17-Apr-25
Sell* 20,896,052 0.0028p Ordinary
09:28:00 - 17-Apr-25
Sell* 10,000,000 0.0028p Ordinary
16:29:29 - 16-Apr-25
Buy* 19,411 0.0034p Ordinary
16:01:49 - 16-Apr-25
Buy* 150,000 0.0034p Ordinary
11:12:38 - 16-Apr-25
Sell* 13,392,679 0.0028p Ordinary
09:37:11 - 16-Apr-25
Buy* 4,970,735 0.0034p Ordinary
09:35:31 - 16-Apr-25
Buy* 1,375,000 0.0032p Ordinary
08:33:08 - 16-Apr-25
Sell* 100,000 0.0028p Ordinary
08:31:10 - 16-Apr-25
Buy* 3,125,000 0.0032p Ordinary
08:31:04 - 16-Apr-25
Sell* 2,981,969 0.0028p Ordinary
08:05:45 - 16-Apr-25
Buy* 1,438,125 0.0032p Ordinary
14:28:35 - 15-Apr-25
Buy* 51,250 0.0032p Ordinary
13:53:39 - 15-Apr-25
Sell* 10,000,000 0.0028p Ordinary
12:53:18 - 15-Apr-25
Sell* 10,000,000 0.0028p Ordinary
10:44:35 - 15-Apr-25
Sell* 156,250 0.0028p Ordinary
09:01:00 - 15-Apr-25
Buy* 156,250 0.0032p Ordinary
08:53:38 - 15-Apr-25
Buy* 1,562,500 0.0032p Ordinary
08:24:08 - 15-Apr-25
Buy* 1,500,000 0.0032p Ordinary
08:17:27 - 15-Apr-25
Buy* 155,000 0.00319p Ordinary
14:51:59 - 14-Apr-25
Sell* 5,500 0.0026p Ordinary
14:17:44 - 14-Apr-25
Sell* 1,500 0.0026p SI Trade
08:18:18 - 14-Apr-25
Buy* 10,000,000 0.003p Ordinary
08:18:02 - 14-Apr-25
Sell* 20,000,000 0.0026p Ordinary
08:01:40 - 14-Apr-25
Sell* 20,000,000 0.0026p Ordinary
14:12:43 - 11-Apr-25
Sell* 37,444,260 0.0027p Ordinary
13:46:09 - 11-Apr-25
Sell* 1,083,340 0.0027p Ordinary
09:24:52 - 10-Apr-25
Sell* 254,686 0.0027p Ordinary
11:20:58 - 09-Apr-25
Sell* 250,000 0.0027p Ordinary
10:44:04 - 09-Apr-25
Sell* 14,104,666 0.0027p Ordinary
08:13:20 - 09-Apr-25
Buy* 2,941,176 0.0034p Ordinary
15:27:57 - 08-Apr-25
Sell* 12,000,000 0.0027p Ordinary
13:03:11 - 08-Apr-25
Sell* 10,000,000 0.0027p Ordinary
10:12:09 - 08-Apr-25
Sell* 44,283,234 0.0028p Ordinary
09:42:02 - 08-Apr-25
Sell* 28,571 0.0027p Ordinary
08:54:35 - 08-Apr-25
Buy* 28,571 0.0035p Ordinary
08:42:04 - 08-Apr-25
Buy* 3,428 0.0035p Ordinary
08:39:08 - 08-Apr-25
Sell* 576,923 0.0028p Ordinary
08:02:13 - 08-Apr-25
Sell* 5,056,666 0.0028p Ordinary
15:14:58 - 07-Apr-25
Buy* 10,000,000 0.0034p Ordinary
11:07:36 - 07-Apr-25
Sell* 5,000 0.0028p Ordinary
10:17:58 - 07-Apr-25
Sell* 8,038,461 0.0027p Ordinary
09:58:05 - 07-Apr-25
Buy* 856,500 0.0035p Ordinary
09:44:47 - 07-Apr-25
Buy* 57,142 0.0035p Ordinary
08:45:07 - 07-Apr-25
Buy* 5,000,000 0.0035p Ordinary
08:39:02 - 07-Apr-25
Sell* 10,000,000 0.0027p Ordinary
08:24:10 - 07-Apr-25
Buy* 784,500 0.0035p Ordinary
08:14:57 - 07-Apr-25
Sell* 2,500,000 0.0027p Ordinary
08:14:41 - 07-Apr-25
Sell* 2,500,000 0.0027p Ordinary
08:10:14 - 07-Apr-25
Buy* 6,928,571 0.0035p Ordinary
08:02:54 - 07-Apr-25
Buy* 28,571,429 0.0035p Ordinary
16:14:38 - 04-Apr-25
Buy* 142,857 0.0035p Ordinary
16:10:07 - 04-Apr-25
Buy* 13,700,000 0.0035p Ordinary
16:01:12 - 04-Apr-25
Buy* 1,314,570 0.0035p Ordinary
14:57:15 - 04-Apr-25
Buy* 11,265,000 0.0035p Ordinary
14:42:38 - 04-Apr-25
Buy* 28,300,142 0.0035p Ordinary
13:42:56 - 04-Apr-25
Sell* 620,000 0.003p Ordinary
13:30:56 - 04-Apr-25
Sell* 10,000,000 0.003p Ordinary
13:14:54 - 04-Apr-25
Buy* 10,457,428 0.0035p Ordinary
11:51:46 - 04-Apr-25
Buy* 12,458,333 0.0036p Ordinary
11:23:12 - 04-Apr-25
Sell* 6,466,078 0.003p Ordinary
11:04:43 - 04-Apr-25
Buy* 8,000,000 0.0036p Ordinary
10:55:46 - 04-Apr-25
Sell* 23,662,083 0.003p Ordinary
10:52:24 - 04-Apr-25
Buy* 13,000,000 0.0037p Ordinary
10:52:15 - 04-Apr-25
Buy* 10,000,000 0.0036p Ordinary
10:33:44 - 04-Apr-25
Sell* 20,360,199 0.0032p Ordinary
10:17:54 - 04-Apr-25
Sell* 2,460,810 0.0037p Ordinary
10:13:49 - 04-Apr-25
Sell* 8,544,150 0.0034p Ordinary
10:09:23 - 04-Apr-25
Sell* 100,000,000 0.0035p Ordinary
09:56:55 - 04-Apr-25
Buy* 20,896,052 0.0038p Ordinary
09:53:24 - 04-Apr-25
Buy* 26,210,788 0.0038p Ordinary
09:47:11 - 04-Apr-25
Buy* 2,500,000 0.0038p Ordinary
09:35:47 - 04-Apr-25
Buy* 3,052,894 0.0038p Ordinary
09:27:58 - 04-Apr-25
Buy* 5,013,289 0.0038p Ordinary
09:18:07 - 04-Apr-25
Buy* 10,243,684 0.0038p Ordinary
09:16:56 - 04-Apr-25
Buy* 4,898,717 0.0039p Ordinary
09:08:57 - 04-Apr-25
Buy* 13,911,282 0.0039p Ordinary
09:06:14 - 04-Apr-25
Buy* 12,400,249 0.004p Ordinary
08:59:00 - 04-Apr-25
Buy* 8,038,461 0.0039p Ordinary
08:44:43 - 04-Apr-25
Buy* 8,089,871 0.0039p Ordinary
08:44:43 - 04-Apr-25
Buy* 2,500,000 0.00384p Ordinary
08:43:07 - 04-Apr-25
Sell* 10,630,555 0.00342p Ordinary
08:41:09 - 04-Apr-25
Buy* 1,610,000 0.004p Ordinary
08:38:34 - 04-Apr-25
Buy* 1,250,000 0.00384p Ordinary
08:33:03 - 04-Apr-25
Buy* 125,000 0.004p Ordinary
08:30:28 - 04-Apr-25
Buy* 15,544,521 0.0035p Ordinary
08:29:32 - 04-Apr-25
Sell* 25,000,000 0.0032p Ordinary
08:17:56 - 04-Apr-25
Buy* 14,572,055 0.0034p Ordinary
08:13:48 - 04-Apr-25
Buy* 14,426,617 0.0034p Ordinary
08:07:12 - 04-Apr-25
Sell* 32,365,960 0.0032p Ordinary
08:04:40 - 04-Apr-25
Sell* 2,425,925 0.0032p Ordinary
08:04:36 - 04-Apr-25
Buy* 21,779,558 0.0034p Ordinary
16:28:41 - 03-Apr-25
Buy* 22,503,676 0.0034p Ordinary
16:26:12 - 03-Apr-25
Buy* 2,617,794 0.0034p Ordinary
16:23:35 - 03-Apr-25
Buy* 1,000,000 0.0034p Ordinary
16:20:24 - 03-Apr-25
Buy* 10,000,000 0.0032p Ordinary
16:19:06 - 03-Apr-25
Sell* 25,000,000 0.00301p Ordinary
16:18:54 - 03-Apr-25
Sell* 100,000,000 0.003p Ordinary
16:07:42 - 03-Apr-25
Buy* 18,544,150 0.0034p Ordinary
16:07:40 - 03-Apr-25
Sell* 50,000,000 0.0031p Ordinary
16:06:42 - 03-Apr-25
Buy* 25,000,000 0.0037p Ordinary
15:58:44 - 03-Apr-25
Sell* 2,537,736 0.003p Ordinary
15:58:43 - 03-Apr-25
Sell* 42,271,377 0.0031p Ordinary
15:58:30 - 03-Apr-25
Sell* 45,000,000 0.0032p Ordinary
15:57:49 - 03-Apr-25
Sell* 1,055,555 0.0036p Ordinary
15:56:40 - 03-Apr-25
Sell* 3,000,000 0.0036p Ordinary
15:55:45 - 03-Apr-25
Sell* 10,000,000 0.0036p Ordinary
15:55:01 - 03-Apr-25
Sell* 1,815,740 0.0036p Ordinary
15:51:50 - 03-Apr-25
Sell* 9,500,000 0.0038p Ordinary
15:49:35 - 03-Apr-25
Sell* 2,638,889 0.0036p Ordinary
15:47:35 - 03-Apr-25
Sell* 6,000,000 0.0034p Ordinary
15:45:43 - 03-Apr-25
Sell* 7,755,399 0.0034p Ordinary
15:44:15 - 03-Apr-25
Sell* 1,250,000 0.0036p Ordinary
15:44:14 - 03-Apr-25
Sell* 50,000,000 0.0033p Ordinary
15:43:30 - 03-Apr-25
Sell* 50,000,000 0.0033p Ordinary
15:43:16 - 03-Apr-25
Sell* 5,000,000 0.004p Ordinary
15:42:49 - 03-Apr-25
Sell* 5,000,000 0.0041p Ordinary
15:40:28 - 03-Apr-25
Sell* 6,001,500 0.004p Ordinary
15:40:08 - 03-Apr-25
Sell* 5,951,250 0.004p Ordinary
15:38:05 - 03-Apr-25
Sell* 18,012,624 0.0036p Ordinary
15:35:31 - 03-Apr-25
Unknown* -18,012,624 0.0038p Ordinary
Correction
15:35:31 - 03-Apr-25
Sell* 18,012,624 0.0038p Ordinary
15:35:31 - 03-Apr-25
Sell* 5,681,818 0.0044p Ordinary
15:34:05 - 03-Apr-25
Sell* 7,500,000 0.0044p Ordinary
15:33:16 - 03-Apr-25
Sell* 4,500,000 0.0046p Ordinary
15:32:21 - 03-Apr-25
Sell* 47,142,720 0.0038p Ordinary
15:31:07 - 03-Apr-25
Sell* 7,500,000 0.0047p Ordinary
15:27:57 - 03-Apr-25
Unknown* 312,500 0.0048p Ordinary
15:27:43 - 03-Apr-25
Unknown* 20,000,000 0.0048p Ordinary
15:27:34 - 03-Apr-25
Sell* 31,250,000 0.0048p Ordinary
15:26:40 - 03-Apr-25
Sell* 13,677,187 0.0048p Ordinary
15:25:25 - 03-Apr-25
Sell* 34,653,520 0.0042p Ordinary
15:23:03 - 03-Apr-25
Sell* 9,810,099 0.005p Ordinary
15:20:19 - 03-Apr-25
Sell* 6,000,000 0.005p Ordinary
15:18:38 - 03-Apr-25
Sell* 6,466,078 0.0051p Ordinary
15:18:25 - 03-Apr-25
Buy* 18,688,773 0.0053p Ordinary
15:16:44 - 03-Apr-25
Sell* 10,000,000 0.0042p Ordinary
15:16:42 - 03-Apr-25
Buy* 1,886,792 0.0053p Ordinary
15:16:19 - 03-Apr-25
Sell* 10,000,000 0.0048p Ordinary
15:16:09 - 03-Apr-25
Buy* 2,425,925 0.0054p Ordinary
15:15:48 - 03-Apr-25
Buy* 7,297,222 0.0054p Ordinary
15:15:21 - 03-Apr-25
Buy* 10,630,555 0.0054p Ordinary
15:15:16 - 03-Apr-25
Sell* 12,500,000 0.0051p Ordinary
15:14:53 - 03-Apr-25
Buy* 12,000,000 0.0054p Ordinary
15:13:22 - 03-Apr-25
Buy* 37,510,377 0.0053p Ordinary
15:13:05 - 03-Apr-25
Buy* 1,698,207 0.0053p Ordinary
15:13:00 - 03-Apr-25
Buy* 2,537,736 0.0053p Ordinary
15:12:45 - 03-Apr-25
Buy* 242,407 0.0054p Ordinary
15:12:30 - 03-Apr-25
Buy* 908,333 0.0054p Ordinary
15:11:39 - 03-Apr-25
Buy* 1,815,740 0.0054p Ordinary
15:10:58 - 03-Apr-25
Buy* 2,000,000 0.0054p Ordinary
15:10:24 - 03-Apr-25
Buy* 20,360,199 0.005p Ordinary
15:07:56 - 03-Apr-25
Buy* 13,755,399 0.005p Ordinary
15:07:43 - 03-Apr-25
Buy* 59,761,000 0.005p Ordinary
15:07:41 - 03-Apr-25
Sell* 297,379 0.0044p Ordinary
15:07:27 - 03-Apr-25
Buy* 23,662,083 0.0048p Ordinary
15:05:03 - 03-Apr-25
Buy* 10,218,763 0.0048p Ordinary
15:02:49 - 03-Apr-25
Buy* 3,520,925 0.0048p Ordinary
14:58:56 - 03-Apr-25
Buy* 1,885,520 0.0048p Ordinary
14:58:37 - 03-Apr-25
Buy* 4,284,222 0.0045p Ordinary
14:55:58 - 03-Apr-25
Buy* 2,023,333 0.0045p Ordinary
14:55:39 - 03-Apr-25
Buy* 420,000 0.004p Ordinary
14:54:47 - 03-Apr-25
Buy* 15,000,000 0.0041p Ordinary
14:52:59 - 03-Apr-25
Buy* 18,012,624 0.004p Ordinary
14:48:18 - 03-Apr-25
Buy* 2,500,124 0.004p Ordinary
14:47:58 - 03-Apr-25
Buy* 1,012,624 0.004p Ordinary
14:46:43 - 03-Apr-25
Unknown* 5,000,000 0.0036p Ordinary
14:45:23 - 03-Apr-25
Buy* 20,000,000 0.00395p Suspected BUY Trade
14:44:44 - 03-Apr-25
Unknown* 9,887,142 0.0035p Ordinary
14:42:11 - 03-Apr-25
Buy* 3,000,000 0.0034p Ordinary
14:41:43 - 03-Apr-25
Buy* 47,142,720 0.0035p Ordinary
14:37:01 - 03-Apr-25
Buy* 2,823,823 0.0034p Ordinary
14:31:32 - 03-Apr-25
Buy* 17,300,286 0.00335p Ordinary
14:25:31 - 03-Apr-25
Sell* 150,000,000 0.0031p Ordinary
14:24:25 - 03-Apr-25
Buy* 58,676,617 0.00335p Ordinary
14:19:11 - 03-Apr-25
Buy* 58,676,617 0.0034p Ordinary
14:19:10 - 03-Apr-25
Buy* 4,314,062 0.0032p Ordinary
14:16:10 - 03-Apr-25
Buy* 3,000,000 0.003p Ordinary
14:13:05 - 03-Apr-25
Buy* 13,200,332 0.003p Ordinary
14:07:50 - 03-Apr-25
Buy* 4,500,000 0.003p Ordinary
13:14:11 - 03-Apr-25
Buy* 21,646,333 0.003p Ordinary
12:51:20 - 03-Apr-25
Buy* 10,000,000 0.003p Ordinary
11:35:04 - 03-Apr-25
Buy* 9,800,000 0.003p Ordinary
11:26:46 - 03-Apr-25
Buy* 7,000,000 0.0029p Ordinary
10:00:48 - 03-Apr-25
Buy* 10,500,000 0.0029p Ordinary
09:16:46 - 03-Apr-25
Buy* 68,586,379 0.0029p Ordinary
08:04:29 - 03-Apr-25
Buy* 10,207,241 0.0029p Ordinary
14:57:45 - 02-Apr-25
Buy* 3,468,965 0.0029p Ordinary
12:05:02 - 02-Apr-25
Sell* 29,851,629 0.0026p Ordinary
12:04:24 - 02-Apr-25
Sell* 2,663,912 0.0026p Ordinary
11:26:48 - 02-Apr-25
Sell* 5,352,104 0.0026p Ordinary
14:55:12 - 01-Apr-25
Sell* 5,912,720 0.0026p Ordinary
14:54:50 - 01-Apr-25
Buy* 96,774 0.0031p Ordinary
12:45:16 - 01-Apr-25
Sell* 656,473 0.0026p Ordinary
11:17:51 - 01-Apr-25
Unknown* -20 0.0026p Ordinary
Correction
10:22:14 - 01-Apr-25
Sell* 20 0.0026p Ordinary
10:22:14 - 01-Apr-25
Buy* 1,127,096 0.0031p Ordinary
08:34:11 - 01-Apr-25
Sell* 10,087,650 0.0026p Ordinary
14:20:04 - 31-Mar-25
Sell* 17,103,792 0.0029p Ordinary
12:37:49 - 31-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00