| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | 3.2111p | Ordinary |
15:16:28 - 02-Apr-26 |
| Sell* | 43 | 3.00p | Ordinary |
14:10:07 - 02-Apr-26 |
| Unknown* | 32,647 | 3.50p | OTC Trade |
14:02:06 - 02-Apr-26 |
| Buy* | 32,647 | 3.50p | Ordinary |
14:02:05 - 02-Apr-26 |
| Buy* | 17,353 | 3.48p | Suspected BUY Trade |
14:00:24 - 02-Apr-26 |
| Sell* | 19 | 3.00p | Ordinary |
12:55:45 - 02-Apr-26 |
| Sell* | 250 | 3.00p | Ordinary |
09:30:51 - 02-Apr-26 |
| Buy* | 571 | 3.50p | Ordinary |
08:42:59 - 02-Apr-26 |
| Sell* | 210 | 3.00p | Ordinary |
08:35:10 - 02-Apr-26 |
| Sell* | 1,323 | 3.00p | Ordinary |
08:03:59 - 02-Apr-26 |
| Sell* | 1,979 | 3.00p | Ordinary |
16:15:36 - 01-Apr-26 |
| Buy* | 49,822 | 3.4949p | Ordinary |
12:42:27 - 01-Apr-26 |
| Sell* | 683 | 3.00p | Ordinary |
09:53:03 - 01-Apr-26 |
| Buy* | 142 | 3.50p | Ordinary |
08:36:10 - 01-Apr-26 |
| Sell* | 3,684 | 3.00p | Ordinary |
08:00:48 - 01-Apr-26 |
| Sell* | 128,200 | 3.01p | Negotiated Trade |
12:24:56 - 31-Mar-26 |
| Sell* | 128,200 | 3.00p | Negotiated Trade |
12:24:50 - 31-Mar-26 |
| Buy* | 2,743 | 3.50p | Ordinary |
11:54:42 - 31-Mar-26 |
| Buy* | 288 | 3.50p | Ordinary |
10:18:13 - 31-Mar-26 |
| Buy* | 100,000 | 3.375p | Ordinary |
09:40:54 - 31-Mar-26 |
| Sell* | 12,312 | 3.03p | Ordinary |
08:05:40 - 31-Mar-26 |
| Buy* | 43 | 3.50p | Ordinary |
14:29:45 - 30-Mar-26 |
| Buy* | 13 | 3.50p | Ordinary |
14:01:54 - 30-Mar-26 |
| Sell* | 4,740 | 3.00p | Ordinary |
14:00:35 - 30-Mar-26 |
| Sell* | 17,434 | 3.05p | Ordinary |
12:38:09 - 30-Mar-26 |
| Unknown* | 25,600 | 3.25p | Ordinary |
12:13:01 - 30-Mar-26 |
| Unknown* | -25,600 | 3.375p | Ordinary Correction |
12:13:01 - 30-Mar-26 |
| Buy* | 25,600 | 3.375p | Ordinary |
12:13:01 - 30-Mar-26 |
| Sell* | 2 | 3.00p | Ordinary |
12:05:11 - 30-Mar-26 |
| Sell* | 25,600 | 3.1001p | Ordinary |
12:04:03 - 30-Mar-26 |
| Buy* | 60,000 | 3.40p | Suspected BUY Trade |
11:00:14 - 30-Mar-26 |
| Buy* | 17,647 | 3.40p | Ordinary |
10:54:59 - 30-Mar-26 |
| Sell* | 26,000 | 3.025p | Ordinary |
10:33:47 - 30-Mar-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
09:56:31 - 30-Mar-26 |
| Sell* | 30,000 | 3.51p | Ordinary |
09:17:51 - 30-Mar-26 |
| Sell* | 20,000 | 3.74999p | Ordinary |
08:07:43 - 30-Mar-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
16:03:00 - 27-Mar-26 |
| Buy* | 36 | 3.88p | Ordinary |
14:42:01 - 27-Mar-26 |
| Sell* | 4,745 | 3.50p | Ordinary |
14:15:27 - 27-Mar-26 |
| Sell* | 15 | 3.515p | Ordinary |
13:59:08 - 27-Mar-26 |
| Sell* | 15,000 | 3.51p | Ordinary |
13:02:50 - 27-Mar-26 |
| Sell* | 90,000 | 3.58p | Uncrossing Trade |
11:00:29 - 27-Mar-26 |
| Sell* | 8,042 | 3.50p | Ordinary |
09:06:38 - 27-Mar-26 |
| Sell* | 30,000 | 3.51p | Ordinary |
12:16:05 - 26-Mar-26 |
| Sell* | 9,000 | 3.50p | Ordinary |
09:35:28 - 26-Mar-26 |
| Sell* | 750 | 3.50p | Ordinary |
09:03:43 - 26-Mar-26 |
| Sell* | 1,666 | 3.50p | Ordinary |
08:20:40 - 26-Mar-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:11:02 - 26-Mar-26 |
| Sell* | 4,444 | 3.50p | Ordinary |
16:18:24 - 25-Mar-26 |
| Sell* | 50,000 | 3.58p | Uncrossing Trade |
14:00:21 - 25-Mar-26 |
| Sell* | 8,506 | 3.50p | Ordinary |
12:10:34 - 25-Mar-26 |
| Sell* | 3,000 | 3.50p | Ordinary |
11:51:37 - 25-Mar-26 |
| Sell* | 1,806 | 3.50p | Ordinary |
10:03:54 - 25-Mar-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
15:10:25 - 24-Mar-26 |
| Sell* | 7,581 | 3.50p | Ordinary |
12:07:32 - 24-Mar-26 |
| Sell* | 101,000 | 3.26p | Ordinary |
12:06:14 - 24-Mar-26 |
| Sell* | 13,179 | 3.50p | Uncrossing Trade |
11:00:21 - 24-Mar-26 |
| Buy* | 50,151 | 3.98p | Ordinary |
10:35:57 - 24-Mar-26 |
| Sell* | 1,225 | 3.50p | Ordinary |
08:34:05 - 24-Mar-26 |
| Sell* | 14 | 3.525p | Ordinary |
15:48:50 - 23-Mar-26 |
| Sell* | 2,111 | 3.525p | Ordinary |
15:21:10 - 23-Mar-26 |
| Buy* | 260 | 3.845p | Ordinary |
12:17:17 - 23-Mar-26 |
| Buy* | 248 | 3.845p | Ordinary |
10:16:34 - 23-Mar-26 |
| Sell* | 5,462 | 3.525p | Ordinary |
09:57:52 - 23-Mar-26 |
| Buy* | 50,151 | 3.98p | Ordinary |
09:53:17 - 23-Mar-26 |
| Sell* | 3,627 | 3.50p | Ordinary |
08:43:11 - 23-Mar-26 |
| Sell* | 66 | 3.525p | Ordinary |
08:16:44 - 23-Mar-26 |
| Buy* | 51,844 | 3.85p | Ordinary |
14:05:08 - 20-Mar-26 |
| Buy* | 455 | 3.845p | Ordinary |
13:12:08 - 20-Mar-26 |
| Sell* | 286 | 3.50p | Ordinary |
13:09:56 - 20-Mar-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:56:14 - 20-Mar-26 |
| Buy* | 2,251 | 3.845p | Ordinary |
08:47:53 - 20-Mar-26 |
| Sell* | 32,334 | 3.51p | Ordinary |
08:15:02 - 20-Mar-26 |
| Unknown* | 250,000 | 3.8199p | Ordinary |
15:52:06 - 19-Mar-26 |
| Sell* | 291 | 3.706p | Ordinary |
14:00:53 - 19-Mar-26 |
| Sell* | 2,921 | 3.70p | Uncrossing Trade |
14:00:24 - 19-Mar-26 |
| Buy* | 25,025 | 3.98p | Ordinary |
13:45:53 - 19-Mar-26 |
| Sell* | 25,904 | 3.845p | Ordinary |
12:25:25 - 19-Mar-26 |
| Sell* | 2,000 | 3.845p | Ordinary |
10:05:48 - 19-Mar-26 |
| Sell* | 1,386 | 3.845p | Ordinary |
09:16:08 - 19-Mar-26 |
| Sell* | 26 | 3.845p | Ordinary |
08:33:11 - 19-Mar-26 |
| Sell* | 1 | 3.70p | Ordinary |
16:14:31 - 18-Mar-26 |
| Sell* | 61 | 3.70p | Ordinary |
14:03:32 - 18-Mar-26 |
| Buy* | 22,000 | 4.00p | Ordinary |
13:45:35 - 18-Mar-26 |
| Sell* | 6,648 | 3.70p | Ordinary |
12:32:58 - 18-Mar-26 |
| Sell* | 1,040 | 3.70p | Ordinary |
12:09:24 - 18-Mar-26 |
| Sell* | 2,500 | 3.70p | Ordinary |
10:44:56 - 18-Mar-26 |
| Sell* | 909 | 3.70p | Ordinary |
09:40:49 - 18-Mar-26 |
| Sell* | 1,040 | 3.845p | Ordinary |
09:11:14 - 18-Mar-26 |
| Buy* | 28,000 | 4.00p | Ordinary |
08:02:24 - 18-Mar-26 |
| Sell* | 8,016 | 3.725p | Ordinary |
14:28:50 - 17-Mar-26 |
| Sell* | 2,205 | 3.70p | Ordinary |
14:21:55 - 17-Mar-26 |
| Sell* | 2,250 | 3.80p | Ordinary |
14:04:54 - 17-Mar-26 |
| Sell* | 236 | 3.70p | Ordinary |
13:48:38 - 17-Mar-26 |
| Sell* | 12,978 | 3.845p | Ordinary |
13:29:41 - 17-Mar-26 |
| Sell* | 3,700 | 3.70p | Ordinary |
10:57:28 - 17-Mar-26 |
| Sell* | 260 | 3.845p | Ordinary |
09:27:05 - 17-Mar-26 |
| Sell* | 260 | 3.845p | Ordinary |
08:49:16 - 17-Mar-26 |
| Sell* | 26 | 3.845p | Ordinary |
08:36:06 - 17-Mar-26 |
| Sell* | 41 | 3.70p | Ordinary |
08:35:15 - 17-Mar-26 |
| Sell* | 25 | 3.70p | Ordinary |
08:30:21 - 17-Mar-26 |
| Sell* | 500 | 3.70p | Uncrossing Trade |
16:35:00 - 16-Mar-26 |
| Sell* | 260 | 3.845p | Ordinary |
12:54:00 - 16-Mar-26 |
| Sell* | 1,612 | 3.845p | Ordinary |
12:53:15 - 16-Mar-26 |
| Sell* | 1,964 | 3.70p | Ordinary |
12:33:06 - 16-Mar-26 |
| Sell* | 15,000 | 3.70p | Ordinary |
12:32:56 - 16-Mar-26 |
| Sell* | 15,000 | 3.70p | Ordinary |
12:32:38 - 16-Mar-26 |
| Sell* | 15,000 | 3.70p | Ordinary |
12:32:28 - 16-Mar-26 |
| Sell* | 51 | 3.845p | Ordinary |
11:16:39 - 16-Mar-26 |
| Sell* | 78 | 3.845p | Ordinary |
10:49:24 - 16-Mar-26 |
| Sell* | 1,040 | 3.845p | Ordinary |
08:55:25 - 16-Mar-26 |
| Sell* | 26 | 3.845p | Ordinary |
08:39:06 - 16-Mar-26 |
| Sell* | 339 | 3.845p | Ordinary |
08:08:35 - 16-Mar-26 |
| Sell* | 469 | 3.845p | Ordinary |
08:08:33 - 16-Mar-26 |
| Sell* | 28 | 3.70p | Ordinary |
08:05:41 - 16-Mar-26 |
| Sell* | 3,000 | 3.845p | Ordinary |
16:16:05 - 13-Mar-26 |
| Unknown* | 1,250,000 | 3.805p | Negotiated Trade |
16:15:05 - 13-Mar-26 |
| Sell* | 156 | 3.70p | Ordinary |
14:58:37 - 13-Mar-26 |
| Sell* | 11 | 3.703p | Ordinary |
14:46:51 - 13-Mar-26 |
| Sell* | 12,900 | 3.845p | Ordinary |
13:52:46 - 13-Mar-26 |
| Sell* | 3,024 | 3.703p | Ordinary |
13:41:47 - 13-Mar-26 |
| Sell* | 2 | 3.70p | Ordinary |
10:28:57 - 13-Mar-26 |
| Sell* | 10 | 3.845p | Ordinary |
10:08:47 - 13-Mar-26 |
| Sell* | 628 | 3.70p | Ordinary |
08:58:59 - 13-Mar-26 |
| Sell* | 1,011 | 3.70p | Ordinary |
08:58:34 - 13-Mar-26 |
| Sell* | 131 | 3.845p | Ordinary |
08:31:08 - 13-Mar-26 |
| Sell* | 1,978 | 3.70p | Ordinary |
08:23:04 - 13-Mar-26 |
| Sell* | 32,334 | 3.845p | Ordinary |
08:04:06 - 13-Mar-26 |
| Unknown* | 1,000,000 | 3.85p | Negotiated Trade |
16:34:47 - 12-Mar-26 |
| Sell* | 12,900 | 3.845p | Ordinary |
15:37:34 - 12-Mar-26 |
| Sell* | 150,000 | 3.825p | Ordinary |
15:14:01 - 12-Mar-26 |
| Sell* | 20,210 | 3.70p | Ordinary |
14:59:33 - 12-Mar-26 |
| Buy* | 12,913 | 3.845p | Ordinary |
14:57:31 - 12-Mar-26 |
| Buy* | 110,000 | 3.72p | Ordinary |
14:44:26 - 12-Mar-26 |
| Unknown* | -125,000 | 3.70p | Ordinary Correction |
14:28:41 - 12-Mar-26 |
| Buy* | 125,000 | 3.70p | Ordinary |
14:28:41 - 12-Mar-26 |
| Buy* | 100,000 | 3.7198p | Ordinary |
14:26:55 - 12-Mar-26 |
| Buy* | 100,000 | 3.7198p | Ordinary |
14:02:00 - 12-Mar-26 |
| Sell* | 20,128 | 3.307p | Ordinary |
11:16:57 - 12-Mar-26 |
| Buy* | 286 | 3.845p | Ordinary |
10:58:09 - 12-Mar-26 |
| Sell* | 1,815 | 3.307p | Ordinary |
10:12:18 - 12-Mar-26 |
| Buy* | 140 | 3.845p | Ordinary |
10:04:29 - 12-Mar-26 |
| Sell* | 15,000 | 3.307p | Ordinary |
09:41:43 - 12-Mar-26 |
| Buy* | 390 | 3.845p | Ordinary |
08:42:53 - 12-Mar-26 |
| Buy* | 1,975 | 3.72p | Ordinary |
08:27:59 - 12-Mar-26 |
| Buy* | 260 | 3.845p | Ordinary |
08:05:48 - 12-Mar-26 |
| Sell* | 154 | 3.307p | Ordinary |
16:06:41 - 11-Mar-26 |
| Sell* | 65 | 3.307p | Ordinary |
16:06:23 - 11-Mar-26 |
| Sell* | 257 | 3.307p | Ordinary |
16:06:02 - 11-Mar-26 |
| Buy* | 26 | 3.845p | Ordinary |
15:06:17 - 11-Mar-26 |
| Sell* | 204 | 3.30p | Ordinary |
14:25:34 - 11-Mar-26 |
| Sell* | 711 | 3.307p | Ordinary |
12:22:43 - 11-Mar-26 |
| Buy* | 618 | 3.725p | Ordinary |
12:21:50 - 11-Mar-26 |
| Sell* | 1,000 | 3.307p | Ordinary |
10:53:29 - 11-Mar-26 |
| Buy* | 15,000 | 3.74p | Ordinary |
10:27:32 - 11-Mar-26 |
| Buy* | 5,240 | 3.75p | Ordinary |
09:06:33 - 11-Mar-26 |
| Sell* | 6,381 | 3.314p | Ordinary |
08:52:46 - 11-Mar-26 |
| Buy* | 774 | 4.00p | Ordinary |
08:17:59 - 11-Mar-26 |
| Sell* | 4,567 | 3.70p | Ordinary |
08:00:19 - 11-Mar-26 |
| Sell* | 1,010 | 3.40p | Ordinary |
16:08:38 - 10-Mar-26 |
| Sell* | 10 | 3.40p | Ordinary |
16:01:21 - 10-Mar-26 |
| Sell* | 78 | 3.40p | Ordinary |
15:43:59 - 10-Mar-26 |
| Sell* | 111 | 3.406p | Ordinary |
14:21:33 - 10-Mar-26 |
| Sell* | 15,000 | 3.40p | Ordinary |
13:01:30 - 10-Mar-26 |
| Sell* | 3,037 | 3.406p | Ordinary |
12:24:09 - 10-Mar-26 |
| Sell* | 350 | 3.40p | Ordinary |
11:49:40 - 10-Mar-26 |
| Sell* | 4,667 | 3.50p | Ordinary |
10:38:26 - 10-Mar-26 |
| Sell* | 9,629 | 3.70p | Ordinary |
10:37:27 - 10-Mar-26 |
| Sell* | 24,500 | 3.40p | Ordinary |
14:38:31 - 09-Mar-26 |
| Sell* | 11,431 | 3.41p | Ordinary |
13:58:12 - 09-Mar-26 |
| Sell* | 15,000 | 3.50p | Ordinary |
11:59:06 - 09-Mar-26 |
| Sell* | 17,539 | 3.50p | Ordinary |
11:58:26 - 09-Mar-26 |
| Sell* | 30 | 3.40p | Ordinary |
11:51:15 - 09-Mar-26 |
| Sell* | 181 | 3.40p | Ordinary |
11:15:05 - 09-Mar-26 |
| Sell* | 14,293 | 3.50p | Ordinary |
11:01:38 - 09-Mar-26 |
| Sell* | 37,257 | 3.50p | Ordinary |
11:01:19 - 09-Mar-26 |
| Sell* | 5,000 | 3.64p | Ordinary |
10:29:18 - 09-Mar-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
09:36:01 - 09-Mar-26 |
| Unknown* | 315,098 | 3.00p | Ordinary |
09:35:16 - 09-Mar-26 |
| Sell* | 9,603 | 3.80p | Ordinary |
08:46:09 - 09-Mar-26 |
| Unknown* | 5,000 | 4.15p | Ordinary |
08:06:37 - 09-Mar-26 |
| Sell* | 1,562 | 3.80p | Ordinary |
08:05:32 - 09-Mar-26 |
| Unknown* | 300,000 | 4.40p | Negotiated Trade |
16:36:48 - 06-Mar-26 |
| Sell* | 10 | 3.80p | Ordinary |
16:26:29 - 06-Mar-26 |
| Sell* | 10,102 | 3.90p | Ordinary |
16:12:27 - 06-Mar-26 |
| Sell* | 1,020 | 3.80p | Ordinary |
15:46:50 - 06-Mar-26 |
| Sell* | 5,300 | 3.80p | Ordinary |
15:29:49 - 06-Mar-26 |
| Buy* | 4,444 | 4.388p | Ordinary |
15:07:28 - 06-Mar-26 |
| Sell* | 8,331 | 4.00p | Ordinary |
15:05:33 - 06-Mar-26 |
| Buy* | 2,111 | 4.50p | Ordinary |
14:47:00 - 06-Mar-26 |
| Sell* | 10,926 | 4.00p | Ordinary |
14:19:32 - 06-Mar-26 |
| Sell* | 7,230 | 4.00p | Ordinary |
14:15:12 - 06-Mar-26 |
| Sell* | 1,101 | 4.111p | Ordinary |
13:55:18 - 06-Mar-26 |
| Sell* | 970 | 4.111p | Ordinary |
13:54:01 - 06-Mar-26 |
| Sell* | 7,297 | 4.111p | Ordinary |
13:42:18 - 06-Mar-26 |
| Sell* | 1,166 | 4.111p | Ordinary |
13:31:26 - 06-Mar-26 |
| Sell* | 12,500 | 4.27p | Ordinary |
13:07:04 - 06-Mar-26 |
| Sell* | 12,500 | 4.27p | Ordinary |
13:06:45 - 06-Mar-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
12:09:21 - 06-Mar-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
11:55:25 - 06-Mar-26 |