Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
31st Jul 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
30th Jul 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
29th Jul 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
28th Jul 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
25th Jul 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
24th Jul 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
23rd Jul 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
22nd Jul 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
21st Jul 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
18th Jul 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
17th Jul 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
16th Jul 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
15th Jul 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
14th Jul 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
11th Jul 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
10th Jul 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
9th Jul 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
8th Jul 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
7th Jul 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
4th Jul 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
3rd Jul 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 0
2nd Jul 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 0
1st Jul 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 0
30th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
27th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
26th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 56,356,666
25th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 15,409,057
24th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 59,727,979
23rd Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 16,393,963
20th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 44,599,655
19th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 10,002,500
18th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 15,474,142
17th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 36,896,028
16th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 63,173,564
13th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 4,967,112
12th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 3,673,018
11th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 22,496,073
10th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 4,250,393
9th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 1,168,588
6th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 21,710,436
5th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 100,658,950
4th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 5,014,045
3rd Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 5,843,968
2nd Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 36,987,402
FTSE 100 Latest
Value9,068.58
Change-64.23