Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 18,386,880 |
7th May 2025 (Wed) | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 16,120,365 |
6th May 2025 (Tue) | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 23,616,519 |
5th May 2025 (Mon) | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0 |
2nd May 2025 (Fri) | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 51,096,617 |
1st May 2025 (Thu) | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 22,543,415 |
30th Apr 2025 (Wed) | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 40,408,754 |
29th Apr 2025 (Tue) | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 56,253,222 |
28th Apr 2025 (Mon) | 0.0037 | 0.0042 | 0.0037 | 0.0041 | 118,754,174 |
25th Apr 2025 (Fri) | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 92,809,904 |
24th Apr 2025 (Thu) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 36,521,437 |
23rd Apr 2025 (Wed) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 91,196,035 |
22nd Apr 2025 (Tue) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 17,208,634 |
21st Apr 2025 (Mon) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 |
18th Apr 2025 (Fri) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 |
17th Apr 2025 (Thu) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 30,629,874 |
16th Apr 2025 (Wed) | 0.003 | 0.0031 | 0.003 | 0.0031 | 36,139,941 |
15th Apr 2025 (Tue) | 0.003 | 0.003 | 0.003 | 0.003 | 37,482,187 |
14th Apr 2025 (Mon) | 0.0028 | 0.003 | 0.0028 | 0.003 | 30,162,000 |
11th Apr 2025 (Fri) | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 60,777,593 |
10th Apr 2025 (Thu) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,083,340 |
9th Apr 2025 (Wed) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 14,859,352 |
8th Apr 2025 (Tue) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 69,861,903 |
7th Apr 2025 (Mon) | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 51,726,840 |
4th Apr 2025 (Fri) | 0.0033 | 0.0037 | 0.0033 | 0.0033 | 566,845,927 |
3rd Apr 2025 (Thu) | 0.0028 | 0.0052 | 0.0028 | 0.0033 | 1,577,639,743 |
2nd Apr 2025 (Wed) | 0.003 | 0.003 | 0.0028 | 0.0028 | 46,191,747 |
1st Apr 2025 (Tue) | 0.003 | 0.003 | 0.003 | 0.003 | 13,145,167 |
31st Mar 2025 (Mon) | 0.003 | 0.003 | 0.003 | 0.003 | 46,203,396 |
28th Mar 2025 (Fri) | 0.00325 | 0.00325 | 0.003 | 0.003 | 28,903,624 |
27th Mar 2025 (Thu) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 46,521,483 |
26th Mar 2025 (Wed) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 27,643,484 |
25th Mar 2025 (Tue) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 15,618 |
24th Mar 2025 (Mon) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 4,090,909 |
21st Mar 2025 (Fri) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 322,422 |
20th Mar 2025 (Thu) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 151,515 |
19th Mar 2025 (Wed) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 5,589,116 |
18th Mar 2025 (Tue) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 7,156,016 |
17th Mar 2025 (Mon) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 8,985,483 |
14th Mar 2025 (Fri) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 59,151,834 |
13th Mar 2025 (Thu) | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 21,791,348 |
12th Mar 2025 (Wed) | 0.00375 | 0.00375 | 0.00325 | 0.00325 | 127,584,215 |
11th Mar 2025 (Tue) | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0 |
10th Mar 2025 (Mon) | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 4,205,764 |