Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 0
27th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 0
26th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 56,356,666
25th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 15,409,057
24th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 59,727,979
23rd Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 16,393,963
20th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 44,599,655
19th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 10,002,500
18th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 15,474,142
17th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 36,896,028
16th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 63,173,564
13th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 4,967,112
12th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 3,673,018
11th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 22,496,073
10th Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 4,250,393
9th Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 1,168,588
6th Jun 2025 (Fri) 0.0039 0.0039 0.0039 0.0039 21,710,436
5th Jun 2025 (Thu) 0.0039 0.0039 0.0039 0.0039 100,658,950
4th Jun 2025 (Wed) 0.0039 0.0039 0.0039 0.0039 5,014,045
3rd Jun 2025 (Tue) 0.0039 0.0039 0.0039 0.0039 5,843,968
2nd Jun 2025 (Mon) 0.0039 0.0039 0.0039 0.0039 36,987,402
30th May 2025 (Fri) 0.0041 0.0041 0.0039 0.0039 107,293,520
29th May 2025 (Thu) 0.0041 0.0041 0.0041 0.0041 1,609,760
28th May 2025 (Wed) 0.0041 0.0041 0.0041 0.0041 7,408,408
27th May 2025 (Tue) 0.0041 0.0041 0.0041 0.0041 2,587,063
26th May 2025 (Mon) 0.00382 0.00382 0.00382 0.00382 0
23rd May 2025 (Fri) 0.0041 0.0041 0.0041 0.0041 49,553,011
22nd May 2025 (Thu) 0.0041 0.0041 0.0041 0.0041 0
21st May 2025 (Wed) 0.0041 0.0041 0.0041 0.0041 50,103,048
20th May 2025 (Tue) 0.0041 0.0041 0.0041 0.0041 44,498,137
19th May 2025 (Mon) 0.0041 0.0041 0.0041 0.0041 15,685,346
16th May 2025 (Fri) 0.0041 0.0041 0.0041 0.0041 49,506,403
15th May 2025 (Thu) 0.0041 0.0041 0.0041 0.0041 4,268,604
14th May 2025 (Wed) 0.0041 0.0041 0.0041 0.0041 88,011,963
13th May 2025 (Tue) 0.0041 0.0041 0.0041 0.0041 19,952,322
12th May 2025 (Mon) 0.0041 0.0041 0.0041 0.0041 41,076,396
9th May 2025 (Fri) 0.0041 0.0041 0.0041 0.0041 3,506,296
8th May 2025 (Thu) 0.0041 0.0041 0.0041 0.0041 18,386,880
7th May 2025 (Wed) 0.0041 0.0041 0.0041 0.0041 16,120,365
6th May 2025 (Tue) 0.0041 0.0041 0.0041 0.0041 23,616,519
5th May 2025 (Mon) 0.00425 0.00425 0.00425 0.00425 0
2nd May 2025 (Fri) 0.0041 0.0041 0.0041 0.0041 51,096,617
1st May 2025 (Thu) 0.0041 0.0044 0.0041 0.0041 22,543,415
FTSE 100 Latest
Value8,760.96
Change0.00