Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bccu (BCCU) Share Price

Price $17.305 on 11-07-2025 at 18:40:05
Change $0.185 1.07%
Buy $17.465
Sell $17.375
Buy / Sell BCCU Shares
Last Trade: Buy 217.00 at $17.306
Day's Volume: 8,966
Last Close: $17.42
Open: $17.305
ISIN: IE00BYYLVH00
Day's Range $17.305 - $17.305
52wk Range: $15.03 - $17.8325
Market Capitalisation: $N/A
VWAP: $17.3231
Shares in Issue: N/A

Ubs Etf Bccu (BCCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 $17.306 SI Trade
10:55:15 - 11-Jul-25
Sell* 217 $17.305 Automatic Execution
10:55:15 - 11-Jul-25
Buy* 8,532 $17.324 SI Trade
09:21:22 - 11-Jul-25
Buy* 261 $17.07 Automatic Execution
16:06:12 - 08-Jul-25
Buy* 261 $17.0685 SI Trade
15:44:34 - 08-Jul-25
Unknown* 56,609 $17.1147 OTC Trade
15:07:27 - 07-Jul-25
Sell* 120 $17.075 Automatic Execution
12:04:05 - 07-Jul-25
Sell* 120 $17.0765 SI Trade
11:58:28 - 07-Jul-25
Unknown* 726 $17.2566 OTC Trade
09:10:30 - 04-Jul-25
Unknown* 726 $17.256 OTC Trade
09:10:30 - 04-Jul-25
See more Ubs Etf Bccu trades

Ubs Etf Bccu (BCCU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 17.305 17.305 17.305 17.42 8,966
10th Jul 2025 (Thu) 17.1825 17.235 17.1825 17.235 0
9th Jul 2025 (Wed) 17.17 17.1825 17.17 17.1825 0
8th Jul 2025 (Tue) 17.07 17.17 17.07 17.17 1,211
7th Jul 2025 (Mon) 17.075 17.075 17.075 17.115 56,849
4th Jul 2025 (Fri) 17.26 17.26 17.205 17.205 1,452
3rd Jul 2025 (Thu) 17.265 17.34 17.265 17.26 612
2nd Jul 2025 (Wed) 17.025 17.1675 17.025 17.1675 12,817
1st Jul 2025 (Tue) 16.99 16.99 16.99 17.025 169
30th Jun 2025 (Mon) 17.12 17.12 17.07 17.07 0
27th Jun 2025 (Fri) 17.1075 17.12 17.1075 17.12 16,842
26th Jun 2025 (Thu) 17.16 17.165 17.16 17.1075 9,329
25th Jun 2025 (Wed) 17.155 17.155 17.155 17.12 15,903
24th Jun 2025 (Tue) 17.23 17.235 17.23 17.195 77,704
23rd Jun 2025 (Mon) 17.725 17.725 17.63 17.63 0
20th Jun 2025 (Fri) 17.8325 17.8325 17.725 17.725 0
19th Jun 2025 (Thu) 17.7225 17.8325 17.7225 17.8325 316
18th Jun 2025 (Wed) 17.64 17.765 17.64 17.7225 135
17th Jun 2025 (Tue) 17.475 17.6675 17.475 17.6675 0
16th Jun 2025 (Mon) 17.58 17.58 17.58 17.475 79
13th Jun 2025 (Fri) 17.235 17.43 17.235 17.43 0
See more Ubs Etf Bccu price history

Ubs Etf Bccu (BCCU) Regulatory News

Date Source Headline
14th Oct 2022 4:35 pm RNS Price Monitoring Extension
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:06 am RNS Net Asset Value(s)
21st Jun 2017 8:06 am RNS Net Asset Value(s)
20th Jun 2017 8:06 am RNS Net Asset Value(s)
19th Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Bccu regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered