Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bccu (BCCU) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $17.3525 on 25-07-2025 at 18:35:10
Change $-0.1325 -0.76%
Buy $17.40
Sell $17.305
Last Trade: Unknown 1,476.00 at $17.4966
Day's Volume: 2,952
Last Close: $17.3525
Open: $17.485
ISIN: IE00BYYLVH00
Day's Range $0.00 - $0.00
52wk Range: $15.03 - $17.8325
Market Capitalisation: $N/A
VWAP: $17.4963
Shares in Issue: N/A

Ubs Etf Bccu (BCCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,476 $17.4966 OTC Trade
13:09:11 - 25-Jul-25
Unknown* 1,476 $17.496 OTC Trade
13:09:11 - 25-Jul-25
Unknown* 4,600 $17.5478 OTC Trade
16:14:14 - 23-Jul-25
Buy* 34 $17.585 Automatic Execution
13:15:18 - 23-Jul-25
Buy* 3,861 $17.47 Automatic Execution
13:18:25 - 21-Jul-25
Sell* 1,139 $17.47 Automatic Execution
13:18:25 - 21-Jul-25
Sell* 2,700 $17.476 SI Trade
12:59:40 - 21-Jul-25
Buy* 716 $17.52 Automatic Execution
10:14:19 - 21-Jul-25
Sell* 605 $17.315 Automatic Execution
12:19:46 - 17-Jul-25
Sell* 96 $17.315 Automatic Execution
12:19:46 - 17-Jul-25
See more Ubs Etf Bccu trades

Ubs Etf Bccu (BCCU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 17.485 17.485 17.3525 17.3525 2,952
24th Jul 2025 (Thu) 17.5125 17.5125 17.485 17.485 0
23rd Jul 2025 (Wed) 17.585 17.585 17.585 17.5125 4,634
22nd Jul 2025 (Tue) 17.49 17.51 17.49 17.51 0
21st Jul 2025 (Mon) 17.52 17.52 17.47 17.49 8,416
18th Jul 2025 (Fri) 17.4075 17.545 17.4075 17.545 0
17th Jul 2025 (Thu) 17.315 17.315 17.315 17.4075 25,273
16th Jul 2025 (Wed) 17.355 17.39 17.355 17.39 0
15th Jul 2025 (Tue) 17.38 17.38 17.38 17.355 354
14th Jul 2025 (Mon) 17.50 17.53 17.41 17.32 126,705
11th Jul 2025 (Fri) 17.305 17.305 17.305 17.42 8,966
10th Jul 2025 (Thu) 17.1825 17.235 17.1825 17.235 0
9th Jul 2025 (Wed) 17.17 17.1825 17.17 17.1825 0
8th Jul 2025 (Tue) 17.07 17.17 17.07 17.17 1,211
7th Jul 2025 (Mon) 17.075 17.075 17.075 17.115 56,849
4th Jul 2025 (Fri) 17.26 17.26 17.205 17.205 1,452
3rd Jul 2025 (Thu) 17.265 17.34 17.265 17.26 612
2nd Jul 2025 (Wed) 17.025 17.1675 17.025 17.1675 12,817
1st Jul 2025 (Tue) 16.99 16.99 16.99 17.025 169
30th Jun 2025 (Mon) 17.12 17.12 17.07 17.07 0
27th Jun 2025 (Fri) 17.1075 17.12 17.1075 17.12 16,842
26th Jun 2025 (Thu) 17.16 17.165 17.16 17.1075 9,329
See more Ubs Etf Bccu price history

Ubs Etf Bccu (BCCU) Regulatory News

Date Source Headline
14th Oct 2022 4:35 pm RNS Price Monitoring Extension
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:06 am RNS Net Asset Value(s)
21st Jun 2017 8:06 am RNS Net Asset Value(s)
20th Jun 2017 8:06 am RNS Net Asset Value(s)
19th Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Bccu regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered