| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | $22.9435 | OTC Trade |
15:05:25 - 21-May-26 |
| Unknown* | 1,077 | $23.1175 | OTC Trade |
10:22:32 - 21-May-26 |
| Buy* | 1 | $23.115 | Automatic Execution |
08:09:28 - 21-May-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
16:09:26 - 20-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
16:09:26 - 20-May-26 |
| Sell* | 1 | $22.965 | Automatic Execution |
14:29:30 - 20-May-26 |
| Sell* | 5 | $22.955 | Automatic Execution |
14:29:30 - 20-May-26 |
| Buy* | 20 | $23.395 | SI Trade |
11:59:23 - 20-May-26 |
| Unknown* | 93,555 | $23.355 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | -93,555 | $0.00 | SI Trade Correction |
15:16:10 - 19-May-26 |
| Unknown* | 93,555 | $0.00 | SI Trade |
15:16:10 - 19-May-26 |
| Unknown* | 113 | $23.1533 | OTC Trade |
11:03:42 - 19-May-26 |
| Buy* | 1 | $23.47 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Sell* | 36 | $22.905 | Automatic Execution |
12:54:36 - 15-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:54:36 - 15-May-26 |
| Sell* | 4 | $23.115 | Automatic Execution |
12:54:36 - 15-May-26 |
| Sell* | 4 | $23.185 | Automatic Execution |
12:54:36 - 15-May-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
08:21:41 - 15-May-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
14:05:45 - 14-May-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
13:18:48 - 14-May-26 |
| Sell* | 13 | $23.345 | Automatic Execution |
13:11:36 - 14-May-26 |
| Sell* | 4 | $23.42 | Automatic Execution |
12:56:34 - 14-May-26 |
| Unknown* | 712 | $23.3677 | OTC Trade |
10:38:07 - 14-May-26 |
| Sell* | 4 | $23.46 | Automatic Execution |
10:37:46 - 14-May-26 |
| Sell* | 34 | $23.505 | Automatic Execution |
10:37:27 - 14-May-26 |
| Buy* | 727 | $23.65 | Automatic Execution |
08:53:00 - 14-May-26 |
| Buy* | 1,311 | $23.62 | Automatic Execution |
08:53:00 - 14-May-26 |
| Buy* | 874 | $23.615 | Automatic Execution |
08:53:00 - 14-May-26 |
| Buy* | 1,311 | $23.615 | Automatic Execution |
08:53:00 - 14-May-26 |
| Unknown* | 50,000 | $23.2832 | SI Trade |
08:27:48 - 14-May-26 |
| Buy* | 1 | $23.705 | Automatic Execution |
08:01:10 - 14-May-26 |
| Unknown* | 837 | $23.7575 | OTC Trade |
13:47:34 - 13-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:37:45 - 13-May-26 |
| Sell* | 232 | $23.46 | SI Trade |
09:37:24 - 13-May-26 |
| Sell* | 3 | $23.46 | Automatic Execution |
09:36:41 - 13-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
08:27:34 - 13-May-26 |
| Buy* | 9 | $23.805 | Automatic Execution |
08:27:34 - 13-May-26 |
| Unknown* | 45,000 | $23.5448 | SI Trade |
08:18:49 - 13-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
08:03:38 - 13-May-26 |
| Buy* | 1 | $23.665 | Suspected BUY Trade |
08:00:11 - 13-May-26 |
| Unknown* | 10,000 | $23.6756 | OTC Trade |
15:43:55 - 12-May-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:42:02 - 12-May-26 |
| Sell* | 25 | $23.245 | Automatic Execution |
15:42:01 - 12-May-26 |
| Buy* | 1 | $23.685 | Automatic Execution |
15:22:55 - 12-May-26 |
| Buy* | 59 | $23.39 | Automatic Execution |
15:06:02 - 12-May-26 |
| Unknown* | 70 | $23.2511 | OTC Trade |
10:29:39 - 12-May-26 |
| Sell* | 1 | $23.265 | Automatic Execution |
10:02:05 - 12-May-26 |
| Buy* | 73 | $23.18 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
16:24:07 - 11-May-26 |
| Buy* | 2 | $23.305 | Automatic Execution |
16:22:52 - 11-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
14:38:40 - 11-May-26 |
| Sell* | 4 | $23.05 | Automatic Execution |
14:38:40 - 11-May-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
08:28:32 - 11-May-26 |
| Buy* | 2 | $23.335 | Automatic Execution |
08:28:32 - 11-May-26 |
| Sell* | 100 | $22.975 | Uncrossing Trade |
08:00:10 - 11-May-26 |
| Sell* | 51 | $22.84 | Automatic Execution |
11:21:51 - 08-May-26 |
| Sell* | 746 | $22.6255 | SI Trade |
10:41:33 - 08-May-26 |
| Buy* | 4 | $22.825 | Automatic Execution |
08:15:11 - 08-May-26 |
| Buy* | 4,060 | $22.5815 | SI Trade |
14:59:46 - 07-May-26 |
| Buy* | 44 | $22.62 | Automatic Execution |
14:52:07 - 07-May-26 |
| Buy* | 25 | $22.56 | Automatic Execution |
13:26:23 - 07-May-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:26:23 - 07-May-26 |
| Buy* | 1 | $22.61 | Automatic Execution |
12:30:48 - 07-May-26 |
| Unknown* | 280,000 | $22.6528 | SI Trade |
08:33:17 - 07-May-26 |
| Sell* | 4 | $22.61 | Automatic Execution |
08:19:31 - 07-May-26 |
| Sell* | 3,810 | $22.95 | Automatic Execution |
13:50:05 - 06-May-26 |
| Sell* | 11,372 | $22.95 | Automatic Execution |
13:50:05 - 06-May-26 |
| Buy* | 1,314 | $22.95 | Automatic Execution |
13:50:05 - 06-May-26 |
| Buy* | 1,314 | $22.94 | Automatic Execution |
13:50:05 - 06-May-26 |
| Buy* | 876 | $22.935 | Automatic Execution |
13:50:05 - 06-May-26 |
| Buy* | 1,314 | $22.93 | Automatic Execution |
13:50:05 - 06-May-26 |
| Sell* | 552 | $23.035 | Automatic Execution |
13:49:44 - 06-May-26 |
| Sell* | 551 | $23.035 | Automatic Execution |
13:49:39 - 06-May-26 |
| Sell* | 1,102 | $23.035 | Automatic Execution |
13:49:39 - 06-May-26 |
| Sell* | 7,204 | $23.035 | Automatic Execution |
13:49:39 - 06-May-26 |
| Buy* | 2,204 | $23.04 | Automatic Execution |
13:49:39 - 06-May-26 |
| Sell* | 5,000 | $23.035 | Automatic Execution |
13:49:39 - 06-May-26 |
| Sell* | 4,715 | $23.035 | Automatic Execution |
13:49:39 - 06-May-26 |
| Buy* | 876 | $23.035 | Automatic Execution |
13:49:39 - 06-May-26 |
| Buy* | 12 | $22.56 | Automatic Execution |
12:37:50 - 06-May-26 |
| Buy* | 1 | $22.695 | Automatic Execution |
11:05:16 - 06-May-26 |
| Buy* | 1 | $22.935 | Automatic Execution |
10:17:05 - 06-May-26 |
| Buy* | 15 | $22.95 | Automatic Execution |
10:17:05 - 06-May-26 |
| Buy* | 1 | $22.845 | Automatic Execution |
10:15:47 - 06-May-26 |
| Sell* | 4 | $22.825 | Automatic Execution |
10:00:13 - 06-May-26 |
| Sell* | 37 | $22.85 | Automatic Execution |
09:59:08 - 06-May-26 |
| Buy* | 1 | $23.195 | Automatic Execution |
08:05:45 - 06-May-26 |
| Buy* | 12,669 | $23.2133 | SI Trade |
15:44:08 - 05-May-26 |
| Sell* | 17,700 | $22.9481 | SI Trade |
13:12:40 - 05-May-26 |
| Buy* | 1 | $23.475 | Automatic Execution |
09:19:03 - 05-May-26 |
| Buy* | 21 | $23.475 | Suspected BUY Trade |
08:00:26 - 05-May-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
11:34:58 - 01-May-26 |
| Buy* | 15 | $23.075 | Automatic Execution |
08:06:15 - 01-May-26 |
| Buy* | 1 | $23.075 | Automatic Execution |
08:06:15 - 01-May-26 |
| Sell* | 22 | $22.65 | Automatic Execution |
16:04:09 - 30-Apr-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
16:04:09 - 30-Apr-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
16:04:08 - 30-Apr-26 |
| Buy* | 1 | $23.055 | Automatic Execution |
15:06:53 - 30-Apr-26 |
| Buy* | 5 | $23.055 | Automatic Execution |
15:06:53 - 30-Apr-26 |
| Buy* | 1 | $23.055 | Automatic Execution |
15:04:05 - 30-Apr-26 |
| Buy* | 5 | $23.055 | Automatic Execution |
15:04:05 - 30-Apr-26 |
| Buy* | 1 | $22.985 | Automatic Execution |
13:23:56 - 30-Apr-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
13:23:56 - 30-Apr-26 |
| Buy* | 11 | $23.175 | Automatic Execution |
09:04:52 - 30-Apr-26 |
| Buy* | 1 | $23.175 | Automatic Execution |
09:04:52 - 30-Apr-26 |
| Unknown* | 1,281 | $22.7417 | OTC Trade |
09:01:37 - 30-Apr-26 |
| Unknown* | 2,068 | $22.9865 | OTC Trade |
08:16:40 - 30-Apr-26 |
| Buy* | 1,161 | $22.8877 | SI Trade |
15:14:33 - 29-Apr-26 |
| Buy* | 1,358 | $22.8877 | SI Trade |
15:14:33 - 29-Apr-26 |
| Buy* | 1 | $23.055 | Automatic Execution |
09:40:20 - 29-Apr-26 |
| Buy* | 4 | $23.055 | Automatic Execution |
09:40:20 - 29-Apr-26 |
| Sell* | 250 | $22.79 | Automatic Execution |
08:50:47 - 29-Apr-26 |
| Unknown* | 220,000 | $22.76869 | SI Trade |
08:21:07 - 29-Apr-26 |
| Buy* | 8 | $22.38 | Automatic Execution |
16:18:01 - 28-Apr-26 |
| Sell* | 1 | $22.355 | Automatic Execution |
14:39:05 - 28-Apr-26 |
| Sell* | 8 | $22.34 | Automatic Execution |
14:39:05 - 28-Apr-26 |
| Sell* | 2 | $22.385 | Automatic Execution |
14:39:05 - 28-Apr-26 |
| Sell* | 2 | $22.385 | Automatic Execution |
11:44:25 - 28-Apr-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
09:43:37 - 28-Apr-26 |
| Sell* | 12 | $22.735 | Automatic Execution |
16:18:00 - 27-Apr-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:45:29 - 27-Apr-26 |
| Buy* | 55 | $22.685 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Sell* | 808 | $22.685 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 754 | $22.685 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,617 | $22.685 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,617 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 2,031 | $22.705 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 545 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Sell* | 998 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 2,498 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Sell* | 1,008 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,453 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Sell* | 1,047 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 223 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Sell* | 880 | $22.73 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Sell* | 140 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,477 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,425 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,617 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,617 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,617 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 1,617 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 754 | $22.69 | Automatic Execution |
14:24:35 - 27-Apr-26 |
| Buy* | 12 | $22.775 | Automatic Execution |
12:52:46 - 27-Apr-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
11:29:11 - 27-Apr-26 |
| Buy* | 1 | $22.615 | Suspected BUY Trade |
08:00:00 - 27-Apr-26 |
| Sell* | 28 | $22.56 | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Unknown* | 0 | $22.795 | SI Trade |
10:54:39 - 24-Apr-26 |
| Buy* | 7 | $22.795 | Automatic Execution |
10:54:38 - 24-Apr-26 |
| Buy* | 21 | $22.795 | Automatic Execution |
10:54:38 - 24-Apr-26 |
| Unknown* | 291 | $22.6835 | OTC Trade |
10:25:16 - 24-Apr-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
16:18:13 - 23-Apr-26 |
| Buy* | 5 | $22.575 | Automatic Execution |
13:07:50 - 23-Apr-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
11:21:17 - 23-Apr-26 |
| Buy* | 2 | $22.645 | Automatic Execution |
09:41:40 - 23-Apr-26 |
| Buy* | 1 | $22.645 | Automatic Execution |
09:41:40 - 23-Apr-26 |
| Unknown* | 150,000 | $22.3144 | SI Trade Negotiated Trade |
11:43:13 - 22-Apr-26 |
| Unknown* | 10,058 | $21.8856 | OTC Trade |
10:24:50 - 21-Apr-26 |
| Sell* | 40 | $21.87 | Automatic Execution |
16:19:31 - 20-Apr-26 |
| Sell* | 35 | $22.155 | Automatic Execution |
11:42:14 - 20-Apr-26 |
| Sell* | 9 | $21.555 | Automatic Execution |
16:28:48 - 17-Apr-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:30:50 - 17-Apr-26 |
| Sell* | 41 | $22.14 | Automatic Execution |
09:59:11 - 16-Apr-26 |
| Buy* | 47 | $22.3837 | SI Trade |
15:51:49 - 15-Apr-26 |
| Unknown* | 325 | $21.9746 | OTC Trade |
10:01:46 - 15-Apr-26 |
| Sell* | 2 | $21.705 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 4,253 | $21.9266 | SI Trade |
13:32:04 - 14-Apr-26 |
| Buy* | 8,020 | $22.2779 | SI Trade |
10:30:07 - 14-Apr-26 |
| Unknown* | 100,000 | $22.0516 | SI Trade |
08:28:51 - 13-Apr-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
16:07:26 - 10-Apr-26 |
| Sell* | 3,000 | $21.6824 | SI Trade |
15:16:00 - 10-Apr-26 |
| Buy* | 1 | $22.075 | Automatic Execution |
10:44:03 - 10-Apr-26 |
| Sell* | 1 | $21.585 | Automatic Execution |
11:07:09 - 09-Apr-26 |
| Sell* | 324 | $21.58 | Automatic Execution |
11:07:08 - 09-Apr-26 |
| Sell* | 113 | $21.585 | Automatic Execution |
11:07:08 - 09-Apr-26 |
| Sell* | 45 | $21.585 | Automatic Execution |
08:35:11 - 09-Apr-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
16:13:35 - 08-Apr-26 |
| Buy* | 3 | $21.755 | Automatic Execution |
16:13:35 - 08-Apr-26 |
| Unknown* | 260,000 | $21.7257 | SI Trade Negotiated Trade |
11:53:34 - 08-Apr-26 |
| Unknown* | 650,000 | $21.7366 | SI Trade |
08:28:11 - 08-Apr-26 |
| Sell* | 1 | $21.675 | Automatic Execution |
11:06:48 - 07-Apr-26 |
| Buy* | 1 | $22.235 | Automatic Execution |
10:24:16 - 07-Apr-26 |
| Buy* | 1 | $22.235 | Automatic Execution |
10:24:16 - 07-Apr-26 |
| Sell* | 2,575 | $21.8746 | SI Trade |
08:27:55 - 07-Apr-26 |
| Sell* | 1 | $21.765 | Automatic Execution |
08:00:57 - 07-Apr-26 |
| Sell* | 28 | $21.5853 | SI Trade |
13:30:07 - 02-Apr-26 |
| Buy* | 638 | $21.795 | Automatic Execution |
14:28:35 - 01-Apr-26 |
| Buy* | 1,362 | $21.795 | Automatic Execution |
14:28:35 - 01-Apr-26 |
| Unknown* | 428,796 | $21.7307 | SI Trade Negotiated Trade |
12:47:47 - 01-Apr-26 |
| Unknown* | -428,796 | $21.7112 | SI Trade Correction Negotiated Trade |
12:47:47 - 01-Apr-26 |
| Unknown* | 428,796 | $21.7112 | SI Trade Negotiated Trade |
12:47:47 - 01-Apr-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
08:00:49 - 01-Apr-26 |
| Unknown* | 11,544 | $21.7704 | OTC Trade |
14:50:42 - 31-Mar-26 |
| Sell* | 337 | $22.03 | Automatic Execution |
14:45:22 - 31-Mar-26 |
| Sell* | 831 | $22.03 | Automatic Execution |
14:45:21 - 31-Mar-26 |
| Sell* | 831 | $22.03 | Automatic Execution |
14:45:20 - 31-Mar-26 |
| Sell* | 614 | $22.03 | Automatic Execution |
14:45:20 - 31-Mar-26 |
| Sell* | 614 | $22.03 | Automatic Execution |
14:45:19 - 31-Mar-26 |
| Sell* | 909 | $22.03 | Automatic Execution |
14:45:18 - 31-Mar-26 |