| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,780 | $23.99 | Automatic Execution |
08:46:32 - 29-Sep-26 |
| Buy* | 220 | $23.99 | Automatic Execution |
08:46:32 - 29-Sep-26 |
| Sell* | 43,991 | $23.7508 | SI Trade |
08:19:26 - 29-Sep-26 |
| Unknown* | 137 | $23.698 | OTC Trade |
15:27:56 - 28-Sep-26 |
| Sell* | 4,470 | $24.01 | Automatic Execution |
15:04:11 - 28-Sep-26 |
| Sell* | 484 | $23.7397 | SI Trade |
15:02:13 - 28-Sep-26 |
| Buy* | 1 | $24.155 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Unknown* | 23,983 | $24.1355 | OTC Trade |
13:45:09 - 25-Sep-26 |
| Unknown* | 0 | $24.205 | SI Trade |
13:12:44 - 25-Sep-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
08:05:24 - 25-Sep-26 |
| Sell* | 10 | $24.24 | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 1 | $24.365 | Automatic Execution |
14:42:19 - 24-Sep-26 |
| Unknown* | 0 | $24.44 | SI Trade |
13:31:51 - 24-Sep-26 |
| Buy* | 4 | $24.34 | Automatic Execution |
13:23:18 - 24-Sep-26 |
| Sell* | 1,324 | $24.1225 | SI Trade |
10:21:50 - 24-Sep-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
08:54:21 - 24-Sep-26 |
| Sell* | 150 | $24.30 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 1 | $24.205 | Automatic Execution |
13:45:14 - 22-Sep-26 |
| Buy* | 758 | $24.25 | Automatic Execution |
14:19:37 - 21-Sep-26 |
| Buy* | 1,242 | $24.245 | Automatic Execution |
14:19:37 - 21-Sep-26 |
| Buy* | 1,062 | $24.255 | Automatic Execution |
13:35:14 - 21-Sep-26 |
| Buy* | 1,242 | $24.255 | Automatic Execution |
13:35:14 - 21-Sep-26 |
| Buy* | 221 | $24.255 | Automatic Execution |
13:35:14 - 21-Sep-26 |
| Buy* | 1 | $24.295 | Automatic Execution |
12:01:14 - 21-Sep-26 |
| Buy* | 4 | $24.295 | Automatic Execution |
16:25:39 - 18-Sep-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
16:13:09 - 18-Sep-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
16:13:08 - 18-Sep-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
16:12:53 - 18-Sep-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
16:12:21 - 18-Sep-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
16:10:49 - 18-Sep-26 |
| Sell* | 10 | $23.805 | Automatic Execution |
16:08:54 - 18-Sep-26 |
| Buy* | 107 | $24.28 | Automatic Execution |
12:38:52 - 18-Sep-26 |
| Buy* | 1,242 | $24.275 | Automatic Execution |
12:38:52 - 18-Sep-26 |
| Sell* | 2 | $23.97 | Uncrossing Trade |
08:00:18 - 18-Sep-26 |
| Sell* | 50 | $23.9964 | SI Trade |
13:15:23 - 17-Sep-26 |
| Unknown* | 4,246 | $24.0734 | OTC Trade |
10:26:18 - 17-Sep-26 |
| Buy* | 3,401 | $24.2518 | SI Trade |
08:38:23 - 17-Sep-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
16:15:43 - 16-Sep-26 |
| Buy* | 13 | $24.31 | Automatic Execution |
16:15:42 - 16-Sep-26 |
| Buy* | 18 | $24.31 | Automatic Execution |
16:15:34 - 16-Sep-26 |
| Buy* | 17 | $24.31 | Automatic Execution |
16:15:33 - 16-Sep-26 |
| Buy* | 17 | $24.33 | Automatic Execution |
16:13:24 - 16-Sep-26 |
| Buy* | 13 | $24.335 | Automatic Execution |
16:11:45 - 16-Sep-26 |
| Buy* | 3,172 | $24.3688 | SI Trade |
15:10:49 - 16-Sep-26 |
| Unknown* | 355 | $24.4335 | OTC Trade |
13:53:08 - 16-Sep-26 |
| Sell* | 816 | $24.2504 | SI Trade |
11:41:42 - 16-Sep-26 |
| Unknown* | 0 | $24.23 | SI Trade |
09:09:47 - 16-Sep-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
09:09:47 - 16-Sep-26 |
| Buy* | 2 | $24.36 | Suspected BUY Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 2 | $24.435 | Automatic Execution |
14:58:32 - 14-Sep-26 |
| Buy* | 5,951 | $24.1887 | SI Trade |
12:43:06 - 14-Sep-26 |
| Unknown* | 100 | $24.2306 | OTC Trade |
10:22:16 - 14-Sep-26 |
| Sell* | 13 | $24.035 | Automatic Execution |
15:44:52 - 11-Sep-26 |
| Sell* | 1 | $24.035 | Automatic Execution |
15:44:52 - 11-Sep-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
15:24:35 - 11-Sep-26 |
| Unknown* | 2,502 | $24.1561 | OTC Trade |
12:23:33 - 11-Sep-26 |
| Buy* | 3 | $24.185 | Automatic Execution |
12:12:49 - 11-Sep-26 |
| Unknown* | 20,135 | $24.1525 | OTC Trade |
12:12:49 - 11-Sep-26 |
| Buy* | 1 | $24.205 | Automatic Execution |
10:54:03 - 11-Sep-26 |
| Sell* | 9 | $24.015 | Automatic Execution |
10:50:20 - 11-Sep-26 |
| Sell* | 1 | $24.015 | Automatic Execution |
10:50:20 - 11-Sep-26 |
| Buy* | 645 | $24.295 | Automatic Execution |
09:59:31 - 11-Sep-26 |
| Buy* | 855 | $24.295 | Automatic Execution |
09:59:31 - 11-Sep-26 |
| Unknown* | 3,951 | $24.2267 | OTC Trade |
09:37:36 - 11-Sep-26 |
| Unknown* | 8,539 | $24.265 | OTC Trade |
16:40:25 - 10-Sep-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
16:26:28 - 10-Sep-26 |
| Sell* | 1 | $23.865 | Automatic Execution |
14:57:05 - 10-Sep-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
12:41:16 - 10-Sep-26 |
| Buy* | 1,763 | $24.44 | Automatic Execution |
10:07:03 - 10-Sep-26 |
| Buy* | 837 | $24.435 | Automatic Execution |
10:07:03 - 10-Sep-26 |
| Sell* | 1,457 | $24.0863 | SI Trade |
13:35:39 - 09-Sep-26 |
| Buy* | 1 | $24.425 | Automatic Execution |
08:00:28 - 09-Sep-26 |
| Sell* | 5 | $24.00 | Uncrossing Trade |
08:00:27 - 09-Sep-26 |
| Sell* | 10,478 | $24.155 | Automatic Execution |
10:28:25 - 08-Sep-26 |
| Buy* | 837 | $24.15 | Automatic Execution |
10:28:25 - 08-Sep-26 |
| Buy* | 1,255 | $24.145 | Automatic Execution |
10:28:25 - 08-Sep-26 |
| Unknown* | 174 | $24.194 | OTC Trade |
10:13:32 - 08-Sep-26 |
| Sell* | 12 | $24.00 | Automatic Execution |
15:43:55 - 07-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:43:55 - 07-Sep-26 |
| Sell* | 49 | $24.00 | Automatic Execution |
09:14:33 - 07-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
08:49:00 - 07-Sep-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
08:00:18 - 07-Sep-26 |
| Sell* | 121 | $24.00 | Uncrossing Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 7,368 | $24.00 | OTC Trade |
16:40:15 - 04-Sep-26 |
| Sell* | 13 | $23.595 | Automatic Execution |
16:10:22 - 04-Sep-26 |
| Sell* | 19 | $23.595 | Automatic Execution |
16:10:21 - 04-Sep-26 |
| Sell* | 22 | $23.575 | Automatic Execution |
16:10:12 - 04-Sep-26 |
| Sell* | 23 | $23.685 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Sell* | 21 | $23.665 | Automatic Execution |
16:06:27 - 04-Sep-26 |
| Buy* | 3,931 | $24.045 | SI Trade |
12:01:54 - 04-Sep-26 |
| Sell* | 3,931 | $24.045 | Automatic Execution |
12:01:54 - 04-Sep-26 |
| Buy* | 350 | $24.04 | SI Trade |
11:28:37 - 04-Sep-26 |
| Buy* | 350 | $24.04 | Automatic Execution |
11:28:37 - 04-Sep-26 |
| Unknown* | 27,569 | $23.7509 | OTC Trade |
09:51:05 - 04-Sep-26 |
| Unknown* | 26,401 | $23.7729 | OTC Trade |
09:51:05 - 04-Sep-26 |
| Sell* | 5 | $23.545 | Automatic Execution |
11:19:27 - 03-Sep-26 |
| Unknown* | 50,000 | $23.9408 | SI Trade |
08:41:26 - 03-Sep-26 |
| Buy* | 3,491 | $24.02 | SI Trade |
17:18:11 - 02-Sep-26 |
| Unknown* | 15,251 | $24.135 | OTC Trade |
16:38:19 - 02-Sep-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:28:26 - 02-Sep-26 |
| Sell* | 6 | $23.725 | Automatic Execution |
15:28:26 - 02-Sep-26 |
| Unknown* | 130 | $23.9625 | OTC Trade |
13:45:36 - 02-Sep-26 |
| Buy* | 20 | $23.535 | Automatic Execution |
12:28:43 - 02-Sep-26 |
| Buy* | 7 | $24.015 | Automatic Execution |
11:30:25 - 02-Sep-26 |
| Sell* | 5 | $23.735 | Automatic Execution |
11:23:42 - 02-Sep-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
08:00:09 - 02-Sep-26 |
| Buy* | 10 | $23.99 | Suspected BUY Trade |
08:00:08 - 02-Sep-26 |
| Sell* | 1 | $23.82 | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:59:41 - 01-Sep-26 |
| Sell* | 41 | $23.99 | Automatic Execution |
14:00:44 - 01-Sep-26 |
| Sell* | 6,691 | $23.99 | Automatic Execution |
14:00:44 - 01-Sep-26 |
| Buy* | 1,000 | $23.9442 | SI Trade |
10:03:06 - 01-Sep-26 |
| Unknown* | 3,491 | $23.8153 | OTC Trade |
08:55:38 - 01-Sep-26 |
| Unknown* | 3,491 | $23.8153 | OTC Trade |
08:55:38 - 01-Sep-26 |
| Sell* | 3,491 | $23.8153 | SI Trade |
08:55:38 - 01-Sep-26 |
| Unknown* | -3,491 | $23.8153 | Correction OTC Trade |
08:55:38 - 01-Sep-26 |
| Buy* | 11 | $24.05 | Automatic Execution |
08:13:52 - 01-Sep-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:04:13 - 01-Sep-26 |
| Sell* | 3 | $23.705 | SI Trade |
08:04:13 - 01-Sep-26 |
| Buy* | 407 | $23.97 | Automatic Execution |
15:36:09 - 28-Aug-26 |
| Buy* | 853 | $23.965 | Automatic Execution |
15:36:09 - 28-Aug-26 |
| Buy* | 6 | $23.88 | Automatic Execution |
10:44:28 - 28-Aug-26 |
| Buy* | 1,200 | $23.7862 | SI Trade |
10:26:06 - 28-Aug-26 |
| Unknown* | 7,405 | $23.7579 | OTC Trade |
09:45:41 - 28-Aug-26 |
| Unknown* | -7,405 | $23.7579 | Correction OTC Trade |
09:45:41 - 28-Aug-26 |
| Buy* | 7,405 | $23.7579 | SI Trade |
09:45:41 - 28-Aug-26 |
| Unknown* | 7,405 | $23.7579 | OTC Trade |
09:45:41 - 28-Aug-26 |
| Buy* | 180,423 | $23.7332 | SI Trade |
08:10:29 - 28-Aug-26 |
| Buy* | 774 | $23.805 | Automatic Execution |
16:03:14 - 27-Aug-26 |
| Sell* | 5,630 | $23.805 | Automatic Execution |
15:29:50 - 27-Aug-26 |
| Buy* | 853 | $23.805 | Automatic Execution |
15:29:50 - 27-Aug-26 |
| Sell* | 14 | $23.175 | SI Trade |
13:27:44 - 27-Aug-26 |
| Buy* | 22 | $23.755 | Automatic Execution |
12:04:50 - 27-Aug-26 |
| Buy* | 6,227 | $23.40 | SI Trade |
17:06:22 - 26-Aug-26 |
| Unknown* | 261 | $23.6205 | OTC Trade |
15:21:44 - 25-Aug-26 |
| Buy* | 261 | $23.6205 | SI Trade |
15:21:44 - 25-Aug-26 |
| Unknown* | 261 | $23.6205 | OTC Trade |
15:21:44 - 25-Aug-26 |
| Unknown* | -261 | $23.6205 | Correction OTC Trade |
15:21:44 - 25-Aug-26 |
| Buy* | 655 | $23.60 | Automatic Execution |
14:38:28 - 25-Aug-26 |
| Buy* | 845 | $23.595 | Automatic Execution |
14:38:28 - 25-Aug-26 |
| Unknown* | 5,966 | $23.5199 | OTC Trade |
09:39:26 - 25-Aug-26 |
| Unknown* | -5,966 | $23.5199 | Correction OTC Trade |
09:39:26 - 25-Aug-26 |
| Unknown* | 5,966 | $23.5199 | OTC Trade |
09:39:26 - 25-Aug-26 |
| Buy* | 5,966 | $23.5199 | SI Trade |
09:39:26 - 25-Aug-26 |
| Buy* | 1,260 | $23.75 | Automatic Execution |
15:44:40 - 24-Aug-26 |
| Buy* | 7 | $23.85 | Automatic Execution |
15:33:43 - 24-Aug-26 |
| Sell* | 1,142 | $23.65 | Automatic Execution |
12:11:52 - 24-Aug-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:57:23 - 24-Aug-26 |
| Sell* | 20 | $23.645 | Automatic Execution |
11:30:32 - 24-Aug-26 |
| Buy* | 548 | $23.76 | Automatic Execution |
08:11:06 - 24-Aug-26 |
| Buy* | 343 | $23.6375 | SI Trade |
17:01:01 - 21-Aug-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
11:41:58 - 21-Aug-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
11:41:58 - 21-Aug-26 |
| Buy* | 343 | $23.695 | Automatic Execution |
10:18:41 - 21-Aug-26 |
| Buy* | 85 | $23.71 | SI Trade |
09:42:23 - 21-Aug-26 |
| Sell* | 1 | $23.245 | Automatic Execution |
08:27:21 - 21-Aug-26 |
| Buy* | 1 | $23.825 | Automatic Execution |
08:10:49 - 21-Aug-26 |
| Buy* | 18 | $23.72 | Automatic Execution |
15:38:04 - 20-Aug-26 |
| Buy* | 1 | $23.735 | Automatic Execution |
15:38:04 - 20-Aug-26 |
| Unknown* | 343 | $23.4985 | OTC Trade |
14:39:17 - 20-Aug-26 |
| Buy* | 343 | $23.4985 | SI Trade |
14:39:17 - 20-Aug-26 |
| Unknown* | 343 | $23.4985 | OTC Trade |
14:39:17 - 20-Aug-26 |
| Unknown* | -343 | $23.4985 | Correction OTC Trade |
14:39:17 - 20-Aug-26 |
| Buy* | 7,300 | $23.5238 | SI Trade |
09:34:34 - 20-Aug-26 |
| Sell* | 9 | $23.075 | Automatic Execution |
08:29:45 - 20-Aug-26 |
| Buy* | 9 | $23.64 | Automatic Execution |
08:29:31 - 20-Aug-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
16:24:08 - 19-Aug-26 |
| Buy* | 12 | $23.615 | Automatic Execution |
15:07:57 - 19-Aug-26 |
| Unknown* | 30,000 | $23.3414 | SI Trade Negotiated Trade |
11:49:32 - 19-Aug-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
09:09:25 - 19-Aug-26 |
| Buy* | 1 | $23.485 | Automatic Execution |
09:09:25 - 19-Aug-26 |
| Buy* | 2,000 | $23.2871 | SI Trade |
13:22:53 - 18-Aug-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:13:19 - 18-Aug-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:13:19 - 18-Aug-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:00:41 - 18-Aug-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:00:41 - 18-Aug-26 |
| Sell* | 1 | $22.985 | Automatic Execution |
10:57:46 - 18-Aug-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
08:50:31 - 18-Aug-26 |
| Buy* | 1 | $23.29 | Suspected BUY Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 404 | $23.1765 | OTC Trade |
15:47:49 - 17-Aug-26 |
| Buy* | 1 | $23.295 | Automatic Execution |
14:51:44 - 17-Aug-26 |
| Buy* | 1,066 | $23.1028 | SI Trade |
11:06:06 - 17-Aug-26 |
| Sell* | 311 | $22.7304 | SI Trade |
13:34:42 - 14-Aug-26 |
| Buy* | 2,484 | $22.8284 | SI Trade |
12:34:33 - 14-Aug-26 |
| Unknown* | 250,000 | $22.7704 | SI Trade |
08:08:04 - 13-Aug-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
16:00:09 - 12-Aug-26 |
| Unknown* | 13,295 | $23.0045 | OTC Trade |
14:10:31 - 12-Aug-26 |
| Sell* | 1 | $22.715 | Automatic Execution |
13:20:40 - 12-Aug-26 |
| Sell* | 1 | $22.705 | Automatic Execution |
10:12:09 - 12-Aug-26 |
| Buy* | 1 | $22.985 | SI Trade |
16:22:23 - 11-Aug-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
16:22:18 - 11-Aug-26 |
| Buy* | 240 | $22.9929 | SI Trade |
09:47:21 - 11-Aug-26 |
| Buy* | 23 | $22.995 | Automatic Execution |
09:37:13 - 11-Aug-26 |
| Buy* | 1 | $22.985 | Automatic Execution |
09:32:31 - 11-Aug-26 |
| Buy* | 4,786 | $22.345 | Automatic Execution |
16:25:04 - 07-Aug-26 |
| Buy* | 2,500 | $22.345 | Automatic Execution |
16:25:04 - 07-Aug-26 |
| Buy* | 518 | $22.345 | Automatic Execution |
16:25:04 - 07-Aug-26 |
| Buy* | 2,500 | $22.345 | Automatic Execution |
16:25:04 - 07-Aug-26 |
| Buy* | 24,680 | $22.345 | Automatic Execution |
16:25:04 - 07-Aug-26 |
| Buy* | 2,500 | $22.345 | Automatic Execution |
16:25:04 - 07-Aug-26 |