| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,518 | $21.395 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 221 | $21.395 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 921 | $21.455 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 1,381 | $21.455 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 1,381 | $21.46 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Unknown* | 1,519 | $21.5316 | OTC Trade |
15:55:24 - 09-Jul-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:30:45 - 09-Jul-26 |
| Sell* | 11 | $21.58 | Automatic Execution |
15:30:44 - 09-Jul-26 |
| Unknown* | 100,000 | $21.6874 | SI Trade |
08:26:04 - 09-Jul-26 |
| Sell* | 1 | $21.565 | Automatic Execution |
08:08:41 - 09-Jul-26 |
| Sell* | 2 | $21.565 | Automatic Execution |
08:08:41 - 09-Jul-26 |
| Buy* | 4 | $21.835 | Automatic Execution |
13:31:54 - 08-Jul-26 |
| Buy* | 4 | $21.725 | Automatic Execution |
13:30:00 - 08-Jul-26 |
| Buy* | 1 | $21.725 | Automatic Execution |
13:30:00 - 08-Jul-26 |
| Buy* | 637 | $21.685 | Automatic Execution |
09:06:50 - 08-Jul-26 |
| Buy* | 1,780 | $21.6483 | SI Trade |
08:56:06 - 08-Jul-26 |
| Buy* | 897 | $21.6439 | SI Trade |
08:38:02 - 08-Jul-26 |
| Buy* | 219 | $21.68 | Automatic Execution |
08:36:39 - 08-Jul-26 |
| Unknown* | 100,000 | $21.6586 | SI Trade |
08:32:06 - 08-Jul-26 |
| Unknown* | 0 | $21.51 | SI Trade |
13:17:44 - 07-Jul-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:42:37 - 07-Jul-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
09:42:22 - 07-Jul-26 |
| Unknown* | 40,000 | $21.4985 | SI Trade |
08:35:25 - 07-Jul-26 |
| Sell* | 4 | $21.35 | Uncrossing Trade |
08:00:24 - 07-Jul-26 |
| Buy* | 2,100 | $21.2969 | SI Trade |
11:06:37 - 06-Jul-26 |
| Buy* | 238 | $21.3843 | SI Trade |
08:57:55 - 03-Jul-26 |
| Sell* | 16,352 | $21.20 | Automatic Execution |
14:55:03 - 02-Jul-26 |
| Buy* | 16,352 | $20.995 | SI Trade |
17:02:49 - 01-Jul-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
10:26:51 - 01-Jul-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:26:51 - 01-Jul-26 |
| Sell* | 16,524 | $20.8438 | SI Trade |
15:03:05 - 30-Jun-26 |
| Buy* | 6,728 | $21.0542 | SI Trade |
14:31:48 - 30-Jun-26 |
| Unknown* | 16,352 | $21.1577 | OTC Trade |
12:57:55 - 30-Jun-26 |
| Buy* | 16,352 | $21.1577 | SI Trade |
12:57:55 - 30-Jun-26 |
| Buy* | 3,405 | $21.0811 | SI Trade |
12:45:10 - 30-Jun-26 |
| Unknown* | 140,000 | $20.9594 | SI Trade Negotiated Trade |
11:48:16 - 30-Jun-26 |
| Buy* | 163 | $21.0828 | SI Trade |
09:12:17 - 30-Jun-26 |
| Unknown* | 140,000 | $20.9804 | SI Trade |
08:20:52 - 30-Jun-26 |
| Buy* | 9,203 | $21.0301 | SI Trade |
08:12:21 - 30-Jun-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:46:09 - 26-Jun-26 |
| Buy* | 1 | $21.105 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Buy* | 12 | $21.11 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Unknown* | 2,487 | $20.8676 | OTC Trade |
08:55:14 - 26-Jun-26 |
| Unknown* | 100,000 | $20.96 | SI Trade |
08:15:21 - 26-Jun-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
08:10:01 - 26-Jun-26 |
| Buy* | 53 | $20.995 | Automatic Execution |
08:08:11 - 26-Jun-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
14:46:23 - 25-Jun-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:46:23 - 25-Jun-26 |
| Buy* | 60 | $20.81 | Automatic Execution |
14:43:08 - 25-Jun-26 |
| Buy* | 770 | $20.81 | Automatic Execution |
14:43:08 - 25-Jun-26 |
| Buy* | 770 | $20.81 | Automatic Execution |
14:43:08 - 25-Jun-26 |
| Buy* | 770 | $20.81 | Automatic Execution |
14:43:08 - 25-Jun-26 |
| Buy* | 582 | $20.81 | Automatic Execution |
14:42:48 - 25-Jun-26 |
| Buy* | 48 | $20.81 | Automatic Execution |
14:42:26 - 25-Jun-26 |
| Unknown* | 0 | $21.08 | SI Trade |
13:41:56 - 25-Jun-26 |
| Buy* | 1 | $21.08 | SI Trade |
13:41:56 - 25-Jun-26 |
| Buy* | 14,799 | $20.9632 | SI Trade |
13:19:28 - 25-Jun-26 |
| Sell* | 9,768 | $21.105 | Automatic Execution |
10:36:06 - 25-Jun-26 |
| Sell* | 2 | $21.105 | Automatic Execution |
10:36:06 - 25-Jun-26 |
| Buy* | 930 | $21.105 | Automatic Execution |
10:36:06 - 25-Jun-26 |
| Buy* | 1 | $20.895 | Automatic Execution |
10:00:40 - 25-Jun-26 |
| Unknown* | 75,000 | $21.092 | SI Trade |
08:16:49 - 25-Jun-26 |
| Sell* | 25 | $20.59 | Automatic Execution |
08:08:58 - 25-Jun-26 |
| Buy* | 1,500 | $20.815 | Automatic Execution |
15:25:08 - 24-Jun-26 |
| Unknown* | 8,545 | $20.8022 | OTC Trade |
15:21:38 - 24-Jun-26 |
| Buy* | 2 | $20.815 | Automatic Execution |
14:57:55 - 24-Jun-26 |
| Sell* | 1 | $20.585 | Automatic Execution |
14:45:16 - 24-Jun-26 |
| Sell* | 90 | $20.71 | Automatic Execution |
14:17:03 - 24-Jun-26 |
| Buy* | 398 | $20.815 | Automatic Execution |
14:17:02 - 24-Jun-26 |
| Buy* | 63 | $20.80 | Automatic Execution |
14:17:02 - 24-Jun-26 |
| Buy* | 1,100 | $20.815 | Automatic Execution |
14:16:57 - 24-Jun-26 |
| Buy* | 1 | $21.005 | Automatic Execution |
13:32:18 - 24-Jun-26 |
| Unknown* | 14,998 | $21.1375 | SI Trade |
17:03:22 - 23-Jun-26 |
| Sell* | 28 | $20.925 | Automatic Execution |
14:44:44 - 23-Jun-26 |
| Sell* | 28 | $20.94 | Automatic Execution |
14:38:19 - 23-Jun-26 |
| Sell* | 19 | $20.92 | Automatic Execution |
14:32:50 - 23-Jun-26 |
| Sell* | 42 | $20.88 | Automatic Execution |
14:30:54 - 23-Jun-26 |
| Sell* | 4 | $21.06 | Automatic Execution |
14:28:16 - 23-Jun-26 |
| Buy* | 74 | $21.255 | Automatic Execution |
08:03:01 - 23-Jun-26 |
| Buy* | 565 | $21.435 | Automatic Execution |
16:27:55 - 22-Jun-26 |
| Buy* | 14,998 | $21.5636 | SI Trade |
15:51:12 - 22-Jun-26 |
| Unknown* | 14,998 | $21.5636 | OTC Trade |
15:51:12 - 22-Jun-26 |
| Sell* | 1,130 | $21.30 | SI Trade |
15:44:30 - 22-Jun-26 |
| Buy* | 1 | $21.605 | Automatic Execution |
15:03:38 - 22-Jun-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:07:46 - 22-Jun-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:07:46 - 22-Jun-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:35:33 - 22-Jun-26 |
| Unknown* | 400,000 | $21.3717 | SI Trade Negotiated Trade |
11:55:07 - 22-Jun-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:20:26 - 19-Jun-26 |
| Sell* | 1 | $21.215 | Automatic Execution |
14:39:19 - 19-Jun-26 |
| Buy* | 22 | $21.745 | Automatic Execution |
13:30:40 - 19-Jun-26 |
| Sell* | 14 | $21.205 | Automatic Execution |
11:16:17 - 19-Jun-26 |
| Sell* | 1,205 | $21.50 | Automatic Execution |
15:52:21 - 18-Jun-26 |
| Sell* | 34 | $21.50 | Automatic Execution |
15:52:21 - 18-Jun-26 |
| Buy* | 3,966 | $21.30 | Automatic Execution |
14:44:07 - 18-Jun-26 |
| Buy* | 34 | $21.30 | Automatic Execution |
14:44:07 - 18-Jun-26 |
| Sell* | 353 | $21.55 | Automatic Execution |
14:30:43 - 18-Jun-26 |
| Sell* | 4,257 | $21.55 | Automatic Execution |
14:30:19 - 18-Jun-26 |
| Sell* | 3,396 | $21.55 | Automatic Execution |
14:30:19 - 18-Jun-26 |
| Sell* | 1,771 | $21.55 | Automatic Execution |
13:10:38 - 18-Jun-26 |
| Sell* | 633 | $21.55 | Automatic Execution |
12:56:12 - 18-Jun-26 |
| Sell* | 633 | $21.55 | Automatic Execution |
12:56:11 - 18-Jun-26 |
| Sell* | 633 | $21.55 | Automatic Execution |
12:56:11 - 18-Jun-26 |
| Sell* | 762 | $21.55 | Automatic Execution |
12:56:09 - 18-Jun-26 |
| Sell* | 63 | $21.55 | Automatic Execution |
12:54:15 - 18-Jun-26 |
| Sell* | 55 | $21.55 | Automatic Execution |
12:54:13 - 18-Jun-26 |
| Sell* | 73 | $21.55 | Automatic Execution |
12:54:13 - 18-Jun-26 |
| Sell* | 98 | $21.55 | Automatic Execution |
12:54:13 - 18-Jun-26 |
| Sell* | 130 | $21.55 | Automatic Execution |
12:54:13 - 18-Jun-26 |
| Sell* | 173 | $21.55 | Automatic Execution |
12:54:13 - 18-Jun-26 |
| Sell* | 231 | $21.55 | Automatic Execution |
12:54:13 - 18-Jun-26 |
| Sell* | 47 | $21.55 | Automatic Execution |
12:53:46 - 18-Jun-26 |
| Sell* | 49 | $21.55 | Automatic Execution |
12:53:46 - 18-Jun-26 |
| Sell* | 1,409 | $21.55 | Automatic Execution |
12:53:45 - 18-Jun-26 |
| Sell* | 2,061 | $21.55 | Automatic Execution |
12:53:45 - 18-Jun-26 |
| Sell* | 1,571 | $21.55 | Automatic Execution |
12:53:44 - 18-Jun-26 |
| Sell* | 31 | $21.55 | Automatic Execution |
12:53:44 - 18-Jun-26 |
| Sell* | 1,571 | $21.55 | Automatic Execution |
12:53:44 - 18-Jun-26 |
| Buy* | 2 | $21.855 | Automatic Execution |
08:48:14 - 18-Jun-26 |
| Buy* | 77 | $21.855 | Automatic Execution |
08:48:14 - 18-Jun-26 |
| Buy* | 310 | $21.48 | Automatic Execution |
08:48:14 - 18-Jun-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
08:01:03 - 18-Jun-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
08:01:01 - 18-Jun-26 |
| Buy* | 9 | $21.48 | Automatic Execution |
08:00:39 - 18-Jun-26 |
| Buy* | 146 | $21.495 | Suspected BUY Trade |
08:00:13 - 18-Jun-26 |
| Sell* | 1 | $21.505 | Automatic Execution |
14:32:53 - 17-Jun-26 |
| Unknown* | 3,877 | $21.8297 | OTC Trade |
11:44:48 - 17-Jun-26 |
| Buy* | 190 | $21.65 | Automatic Execution |
11:38:26 - 17-Jun-26 |
| Unknown* | 380,000 | $21.7426 | SI Trade |
08:37:25 - 17-Jun-26 |
| Sell* | 11,185 | $21.775 | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
15:31:44 - 16-Jun-26 |
| Sell* | 893 | $21.51 | Automatic Execution |
14:41:23 - 16-Jun-26 |
| Sell* | 1,987 | $21.515 | Automatic Execution |
14:41:23 - 16-Jun-26 |
| Sell* | 2,120 | $21.515 | Automatic Execution |
14:41:23 - 16-Jun-26 |
| Unknown* | 84,876 | $0.00 | SI Trade |
14:13:03 - 16-Jun-26 |
| Unknown* | 84,876 | $21.775 | SI Trade |
14:13:03 - 16-Jun-26 |
| Unknown* | -84,876 | $0.00 | SI Trade Correction |
14:13:03 - 16-Jun-26 |
| Unknown* | 0 | $21.825 | SI Trade |
13:53:50 - 16-Jun-26 |
| Sell* | 95 | $21.75 | Automatic Execution |
12:58:46 - 16-Jun-26 |
| Sell* | 9 | $21.44 | Automatic Execution |
11:12:40 - 16-Jun-26 |
| Unknown* | 5,648 | $21.739 | OTC Trade |
10:00:02 - 16-Jun-26 |
| Unknown* | 8,400 | $21.7647 | OTC Trade |
09:32:37 - 16-Jun-26 |
| Unknown* | 44,700 | $21.5334 | OTC Trade |
09:32:18 - 16-Jun-26 |
| Sell* | 95 | $21.80 | Automatic Execution |
14:19:50 - 15-Jun-26 |
| Unknown* | 30,000 | $21.772 | SI Trade |
08:10:13 - 15-Jun-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
08:03:13 - 15-Jun-26 |
| Unknown* | 43,596 | $21.5786 | OTC Trade |
10:34:43 - 12-Jun-26 |
| Sell* | 11 | $21.47 | Automatic Execution |
09:58:42 - 12-Jun-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:09:35 - 12-Jun-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
09:09:35 - 12-Jun-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:09:32 - 12-Jun-26 |
| Sell* | 1 | $21.555 | Automatic Execution |
09:07:31 - 12-Jun-26 |
| Buy* | 1 | $22.27 | SI Trade |
15:30:00 - 11-Jun-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
15:30:00 - 11-Jun-26 |
| Buy* | 20 | $21.865 | Automatic Execution |
08:34:27 - 11-Jun-26 |
| Buy* | 6 | $22.09 | Suspected BUY Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 0 | $22.255 | SI Trade |
13:25:18 - 10-Jun-26 |
| Buy* | 1,815 | $22.0613 | SI Trade |
11:06:31 - 10-Jun-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
10:59:45 - 10-Jun-26 |
| Sell* | 172 | $21.755 | Automatic Execution |
09:39:01 - 10-Jun-26 |
| Sell* | 3 | $21.80 | Automatic Execution |
09:39:01 - 10-Jun-26 |
| Sell* | 133 | $21.82 | Automatic Execution |
09:39:01 - 10-Jun-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:39:01 - 10-Jun-26 |
| Buy* | 1 | $22.175 | Automatic Execution |
08:01:43 - 10-Jun-26 |
| Buy* | 2 | $22.14 | Suspected BUY Trade |
08:00:07 - 10-Jun-26 |
| Unknown* | 59,049 | $22.1125 | SI Trade |
15:03:06 - 09-Jun-26 |
| Unknown* | -59,049 | $0.00 | SI Trade Correction |
15:03:06 - 09-Jun-26 |
| Unknown* | 59,049 | $0.00 | SI Trade |
15:03:06 - 09-Jun-26 |
| Sell* | 74 | $22.325 | Automatic Execution |
08:41:17 - 09-Jun-26 |
| Buy* | 423 | $22.20 | Automatic Execution |
15:54:55 - 08-Jun-26 |
| Buy* | 14 | $22.20 | Automatic Execution |
15:51:51 - 08-Jun-26 |
| Buy* | 1 | $22.395 | Automatic Execution |
16:11:50 - 05-Jun-26 |
| Buy* | 1 | $22.485 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
15:01:19 - 05-Jun-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:01:19 - 05-Jun-26 |
| Sell* | 5 | $22.25 | Automatic Execution |
13:31:47 - 05-Jun-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:31:47 - 05-Jun-26 |
| Buy* | 5 | $22.705 | Automatic Execution |
11:20:54 - 05-Jun-26 |
| Unknown* | 226,037 | $22.5946 | SI Trade Negotiated Trade |
10:50:39 - 04-Jun-26 |
| Sell* | 122 | $22.90 | Uncrossing Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
16:18:14 - 03-Jun-26 |
| Buy* | 1 | $22.615 | Automatic Execution |
16:18:08 - 03-Jun-26 |
| Buy* | 1 | $22.615 | Automatic Execution |
16:18:06 - 03-Jun-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
16:18:04 - 03-Jun-26 |
| Unknown* | 1,883 | $0.00 | SI Trade |
15:06:52 - 03-Jun-26 |
| Unknown* | 1,883 | $22.90 | SI Trade |
15:06:52 - 03-Jun-26 |
| Unknown* | -1,883 | $0.00 | SI Trade Correction |
15:06:52 - 03-Jun-26 |
| Sell* | 12,897 | $22.8486 | SI Trade |
12:53:47 - 03-Jun-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
12:38:53 - 03-Jun-26 |
| Buy* | 9 | $23.005 | Automatic Execution |
12:38:52 - 03-Jun-26 |
| Buy* | 15 | $23.00 | Automatic Execution |
12:29:19 - 03-Jun-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:20:39 - 03-Jun-26 |
| Sell* | 4 | $22.685 | Automatic Execution |
10:49:14 - 03-Jun-26 |
| Buy* | 5 | $23.045 | Automatic Execution |
10:27:12 - 03-Jun-26 |
| Sell* | 154 | $22.87 | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Unknown* | 902 | $22.87 | SI Trade |
16:01:11 - 02-Jun-26 |
| Unknown* | -902 | $0.00 | SI Trade Correction |
16:01:11 - 02-Jun-26 |
| Unknown* | 902 | $0.00 | SI Trade |
16:01:11 - 02-Jun-26 |
| Buy* | 1 | $22.895 | Automatic Execution |
08:07:20 - 02-Jun-26 |
| Buy* | 1 | $22.735 | Automatic Execution |
16:18:17 - 01-Jun-26 |