| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.955 | 23.37 | 22.955 | 23.0725 | 29 |
| 19th May 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.355 | 93,669 |
| 18th May 2026 (Mon) | 23.06 | 23.335 | 23.06 | 23.335 | 0 |
| 15th May 2026 (Fri) | 23.325 | 23.325 | 22.905 | 23.06 | 46 |
| 14th May 2026 (Thu) | 23.705 | 23.705 | 23.345 | 23.2825 | 4,997 |
| 13th May 2026 (Wed) | 23.665 | 23.805 | 23.40 | 23.705 | 1,085 |
| 12th May 2026 (Tue) | 23.265 | 23.685 | 23.245 | 23.43 | 10,157 |
| 11th May 2026 (Mon) | 22.975 | 23.335 | 22.975 | 23.2325 | 184 |
| 8th May 2026 (Fri) | 22.825 | 22.84 | 22.825 | 22.865 | 801 |
| 7th May 2026 (Thu) | 22.61 | 22.62 | 22.56 | 22.58 | 4,135 |
| 6th May 2026 (Wed) | 23.205 | 23.205 | 22.56 | 22.7025 | 42,281 |
| 5th May 2026 (Tue) | 23.475 | 23.475 | 23.475 | 23.1225 | 30,391 |
| 4th May 2026 (Mon) | 22.825 | 22.825 | 22.825 | 22.825 | 0 |
| 1st May 2026 (Fri) | 23.075 | 23.075 | 23.03 | 22.825 | 20 |
| 30th Apr 2026 (Thu) | 23.175 | 23.175 | 22.65 | 22.8525 | 3,405 |
| 29th Apr 2026 (Wed) | 22.79 | 23.055 | 22.79 | 22.83 | 2,774 |
| 28th Apr 2026 (Tue) | 22.75 | 22.75 | 22.34 | 22.5325 | 31 |
| 27th Apr 2026 (Mon) | 22.615 | 22.775 | 22.40 | 22.56 | 25,831 |
| 24th Apr 2026 (Fri) | 22.49 | 22.795 | 22.49 | 22.445 | 355 |
| 23rd Apr 2026 (Thu) | 22.645 | 22.645 | 22.52 | 22.3675 | 15 |
| 22nd Apr 2026 (Wed) | 22.20 | 22.35 | 22.20 | 22.35 | 0 |
| 21st Apr 2026 (Tue) | 22.0925 | 22.20 | 22.0925 | 22.20 | 10,058 |
| 20th Apr 2026 (Mon) | 22.11 | 22.155 | 21.87 | 22.0925 | 88 |
| 17th Apr 2026 (Fri) | 22.30 | 22.30 | 21.555 | 21.815 | 14 |
| 16th Apr 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.2875 | 41 |
| 15th Apr 2026 (Wed) | 22.01 | 22.12 | 22.01 | 22.12 | 372 |
| 14th Apr 2026 (Tue) | 21.705 | 21.705 | 21.705 | 22.01 | 77,475 |
| 13th Apr 2026 (Mon) | 21.89 | 22.1025 | 21.89 | 22.1025 | 0 |
| 10th Apr 2026 (Fri) | 22.075 | 22.075 | 22.00 | 21.89 | 3,014 |
| 9th Apr 2026 (Thu) | 21.585 | 21.585 | 21.58 | 21.8275 | 483 |
| 8th Apr 2026 (Wed) | 21.755 | 21.755 | 21.74 | 21.67 | 4 |
| 7th Apr 2026 (Tue) | 22.295 | 22.295 | 21.675 | 21.99 | 2,580 |
| 6th Apr 2026 (Mon) | 21.7075 | 21.7075 | 21.7075 | 21.7075 | 0 |
| 3rd Apr 2026 (Fri) | 21.7075 | 21.7075 | 21.7075 | 21.7075 | 0 |
| 2nd Apr 2026 (Thu) | 21.6875 | 21.7075 | 21.6875 | 21.7075 | 28 |
| 1st Apr 2026 (Wed) | 21.64 | 21.80 | 21.64 | 21.6875 | 2,011 |
| 31st Mar 2026 (Tue) | 21.975 | 22.25 | 21.80 | 22.0275 | 134,040 |
| 30th Mar 2026 (Mon) | 22.275 | 22.32 | 22.275 | 22.0775 | 135 |
| 27th Mar 2026 (Fri) | 21.755 | 22.095 | 21.755 | 22.01 | 14,553 |
| 26th Mar 2026 (Thu) | 21.94 | 21.94 | 21.92 | 21.745 | 297 |
| 25th Mar 2026 (Wed) | 21.415 | 21.415 | 21.415 | 21.515 | 3,488 |
| 24th Mar 2026 (Tue) | 21.215 | 21.59 | 21.20 | 21.5725 | 21,278 |
| 23rd Mar 2026 (Mon) | 22.155 | 22.155 | 21.50 | 21.39 | 1,711 |