| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.155 | 24.155 | 24.01 | 23.91 | 5,092 |
| 25th Sep 2026 (Fri) | 24.195 | 24.195 | 24.195 | 24.1575 | 23,984 |
| 24th Sep 2026 (Thu) | 24.34 | 24.365 | 24.24 | 24.24 | 1,342 |
| 23rd Sep 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.155 | 150 |
| 22nd Sep 2026 (Tue) | 24.205 | 24.205 | 24.205 | 24.1375 | 1 |
| 21st Sep 2026 (Mon) | 24.295 | 24.295 | 24.245 | 24.13 | 4,526 |
| 18th Sep 2026 (Fri) | 23.97 | 24.295 | 23.805 | 24.14 | 1,407 |
| 17th Sep 2026 (Thu) | 24.1875 | 24.1875 | 24.13 | 24.13 | 7,697 |
| 16th Sep 2026 (Wed) | 24.36 | 24.36 | 24.23 | 24.1875 | 4,426 |
| 15th Sep 2026 (Tue) | 24.0725 | 24.29 | 24.0725 | 24.29 | 0 |
| 14th Sep 2026 (Mon) | 24.435 | 24.435 | 24.435 | 24.0725 | 6,054 |
| 11th Sep 2026 (Fri) | 24.295 | 24.37 | 24.015 | 24.1525 | 28,121 |
| 10th Sep 2026 (Thu) | 24.435 | 24.44 | 23.865 | 24.2975 | 11,142 |
| 9th Sep 2026 (Wed) | 24.00 | 24.425 | 24.00 | 24.225 | 1,463 |
| 8th Sep 2026 (Tue) | 24.145 | 24.155 | 24.145 | 24.105 | 12,744 |
| 7th Sep 2026 (Mon) | 24.00 | 24.21 | 24.00 | 24.1375 | 185 |
| 4th Sep 2026 (Fri) | 24.04 | 24.045 | 23.575 | 23.8875 | 69,998 |
| 3rd Sep 2026 (Thu) | 23.545 | 23.545 | 23.545 | 23.9775 | 5 |
| 2nd Sep 2026 (Wed) | 23.99 | 24.10 | 23.535 | 24.0375 | 18,922 |
| 1st Sep 2026 (Tue) | 24.05 | 24.05 | 23.75 | 23.82 | 14,734 |
| 31st Aug 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 28th Aug 2026 (Fri) | 23.88 | 23.97 | 23.88 | 23.74 | 197,699 |
| 27th Aug 2026 (Thu) | 23.755 | 23.805 | 23.755 | 23.55 | 7,293 |
| 26th Aug 2026 (Wed) | 23.4425 | 23.4425 | 23.4425 | 23.4425 | 6,227 |
| 25th Aug 2026 (Tue) | 23.595 | 23.60 | 23.595 | 23.4425 | 13,954 |
| 24th Aug 2026 (Mon) | 23.76 | 23.85 | 23.645 | 23.53 | 2,978 |
| 21st Aug 2026 (Fri) | 23.825 | 23.825 | 23.245 | 23.6525 | 780 |
| 20th Aug 2026 (Thu) | 23.64 | 23.735 | 23.075 | 23.53 | 8,023 |
| 19th Aug 2026 (Wed) | 23.485 | 23.615 | 23.22 | 23.4125 | 15 |
| 18th Aug 2026 (Tue) | 23.29 | 23.29 | 22.985 | 23.165 | 2,007 |
| 17th Aug 2026 (Mon) | 23.295 | 23.295 | 23.295 | 23.08 | 1,471 |
| 14th Aug 2026 (Fri) | 22.83 | 22.8575 | 22.83 | 22.8575 | 2,795 |
| 13th Aug 2026 (Thu) | 22.955 | 22.955 | 22.83 | 22.83 | 0 |
| 12th Aug 2026 (Wed) | 22.705 | 22.715 | 22.70 | 22.955 | 13,298 |
| 11th Aug 2026 (Tue) | 22.985 | 22.995 | 22.93 | 22.7475 | 267 |
| 10th Aug 2026 (Mon) | 22.3975 | 22.76 | 22.3975 | 22.76 | 0 |
| 7th Aug 2026 (Fri) | 22.26 | 22.61 | 22.055 | 22.3975 | 108,827 |
| 6th Aug 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.1425 | 491 |
| 5th Aug 2026 (Wed) | 22.05 | 22.38 | 22.05 | 22.0975 | 301 |
| 4th Aug 2026 (Tue) | 21.95 | 22.31 | 21.95 | 21.8875 | 1,244 |
| 3rd Aug 2026 (Mon) | 21.78 | 21.78 | 21.78 | 22.0775 | 1 |
| 31st Jul 2026 (Fri) | 22.375 | 22.445 | 22.03 | 22.1825 | 110 |
| 30th Jul 2026 (Thu) | 22.205 | 22.3275 | 22.205 | 22.3275 | 6,702 |
| 29th Jul 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.205 | 342 |