| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.46 | 21.46 | 21.395 | 21.565 | 7,422 |
| 9th Jul 2026 (Thu) | 21.565 | 21.58 | 21.565 | 21.715 | 1,534 |
| 8th Jul 2026 (Wed) | 21.68 | 21.835 | 21.68 | 21.7325 | 3,542 |
| 7th Jul 2026 (Tue) | 21.35 | 21.46 | 21.35 | 21.3825 | 6 |
| 6th Jul 2026 (Mon) | 21.0975 | 21.24 | 21.0975 | 21.24 | 2,100 |
| 3rd Jul 2026 (Fri) | 21.0425 | 21.0975 | 21.0425 | 21.0975 | 238 |
| 2nd Jul 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.0425 | 16,531 |
| 1st Jul 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.00 | 16,355 |
| 30th Jun 2026 (Tue) | 20.8925 | 20.96 | 20.8925 | 20.96 | 68,727 |
| 29th Jun 2026 (Mon) | 20.9725 | 20.9725 | 20.8925 | 20.8925 | 0 |
| 26th Jun 2026 (Fri) | 20.995 | 21.11 | 20.81 | 20.9725 | 2,555 |
| 25th Jun 2026 (Thu) | 20.59 | 21.12 | 20.59 | 20.95 | 28,591 |
| 24th Jun 2026 (Wed) | 21.005 | 21.005 | 20.585 | 20.8525 | 11,700 |
| 23rd Jun 2026 (Tue) | 21.255 | 21.255 | 20.88 | 21.11 | 15,193 |
| 22nd Jun 2026 (Mon) | 21.36 | 21.605 | 21.36 | 21.39 | 31,696 |
| 19th Jun 2026 (Fri) | 21.205 | 21.745 | 21.205 | 21.4825 | 39 |
| 18th Jun 2026 (Thu) | 21.495 | 21.855 | 21.30 | 21.4125 | 25,786 |
| 17th Jun 2026 (Wed) | 21.65 | 21.65 | 21.505 | 21.6825 | 4,068 |
| 16th Jun 2026 (Tue) | 21.44 | 21.86 | 21.44 | 21.775 | 159,914 |
| 15th Jun 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.775 | 96 |
| 12th Jun 2026 (Fri) | 21.555 | 21.56 | 21.47 | 21.8775 | 43,612 |
| 11th Jun 2026 (Thu) | 22.09 | 22.29 | 21.865 | 22.0425 | 29 |
| 10th Jun 2026 (Wed) | 22.14 | 22.175 | 21.755 | 22.0475 | 2,147 |
| 9th Jun 2026 (Tue) | 22.325 | 22.325 | 22.325 | 22.1125 | 59,123 |
| 8th Jun 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.345 | 437 |
| 5th Jun 2026 (Fri) | 22.705 | 22.705 | 22.04 | 22.255 | 25 |
| 4th Jun 2026 (Thu) | 22.90 | 22.90 | 22.55 | 22.55 | 0 |
| 3rd Jun 2026 (Wed) | 23.045 | 23.12 | 22.58 | 22.90 | 14,942 |
| 2nd Jun 2026 (Tue) | 22.895 | 22.895 | 22.87 | 22.87 | 1,057 |
| 1st Jun 2026 (Mon) | 22.53 | 22.735 | 22.53 | 22.83 | 362 |
| 29th May 2026 (Fri) | 22.56 | 22.83 | 22.47 | 22.5925 | 21,293 |
| 28th May 2026 (Thu) | 22.705 | 22.705 | 22.335 | 22.645 | 9,919 |
| 27th May 2026 (Wed) | 22.75 | 22.75 | 22.185 | 22.5325 | 835 |
| 26th May 2026 (Tue) | 22.985 | 23.06 | 22.645 | 22.7425 | 9 |
| 25th May 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 22nd May 2026 (Fri) | 23.315 | 23.315 | 22.665 | 22.92 | 300 |
| 21st May 2026 (Thu) | 23.115 | 23.115 | 23.115 | 23.17 | 1,497 |
| 20th May 2026 (Wed) | 22.955 | 23.37 | 22.955 | 23.0725 | 29 |
| 19th May 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.355 | 93,669 |
| 18th May 2026 (Mon) | 23.06 | 23.335 | 23.06 | 23.335 | 0 |
| 15th May 2026 (Fri) | 23.325 | 23.325 | 22.905 | 23.06 | 46 |
| 14th May 2026 (Thu) | 23.705 | 23.705 | 23.345 | 23.2825 | 4,997 |
| 13th May 2026 (Wed) | 23.665 | 23.805 | 23.40 | 23.705 | 1,085 |
| 12th May 2026 (Tue) | 23.265 | 23.685 | 23.245 | 23.43 | 10,157 |
| 11th May 2026 (Mon) | 22.975 | 23.335 | 22.975 | 23.2325 | 184 |