Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,199.00 OTC Trade
11:08:40 - 18-Jul-25
Unknown* 0 $1,199.00 OTC Trade
11:08:40 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
11:08:18 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
11:05:53 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
11:05:18 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
11:03:54 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
11:02:18 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
11:02:18 - 18-Jul-25
Unknown* 2 $1,198.00 OTC Trade
11:01:25 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
11:01:08 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
11:00:47 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:55:04 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:55:04 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:55:04 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:54:47 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:54:44 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:54:44 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:54:44 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:54:34 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:54:26 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:51:12 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:51:12 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:51:08 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:51:08 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:51:08 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:48:11 - 18-Jul-25
Unknown* 0 $1,172.00 OTC Trade
10:45:11 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:43:32 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
10:43:32 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
10:40:35 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
10:39:11 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:39:11 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
10:39:11 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
10:39:11 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
10:34:49 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:34:19 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:33:24 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:31:48 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:27:54 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:23:25 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:23:25 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:23:05 - 18-Jul-25
Unknown* 0 $1,195.00 OTC Trade
10:19:48 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:19:36 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:19:36 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:19:36 - 18-Jul-25
Unknown* 0 $1,195.00 OTC Trade
10:18:15 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:17:33 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:17:33 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:17:33 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:17:33 - 18-Jul-25
Unknown* 0 $1,172.00 OTC Trade
10:17:18 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:15:57 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:15:57 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:15:36 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:15:36 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:15:36 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:15:36 - 18-Jul-25
Unknown* 0 $1,195.00 OTC Trade
10:15:00 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:14:28 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:13:35 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:13:35 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:11:40 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:11:14 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:11:14 - 18-Jul-25
Unknown* 0 $1,195.00 OTC Trade
10:09:39 - 18-Jul-25
Unknown* 0 $1,195.00 OTC Trade
10:09:38 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:09:38 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:09:01 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:08:27 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:08:15 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:07:42 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:07:27 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:07:27 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:07:27 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:05:53 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:05:30 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:05:30 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:05:30 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
10:05:30 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:05:30 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:05:30 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:05:30 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:03:55 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
10:03:14 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:01:28 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:01:03 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
10:01:03 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
10:00:14 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
09:59:26 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
09:56:41 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
09:55:24 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
09:55:23 - 18-Jul-25
Unknown* 0 $1,196.00 OTC Trade
09:54:52 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:54:48 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:54:31 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
09:53:20 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:52:13 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:52:10 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:49:23 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:49:23 - 18-Jul-25
Unknown* 0 $1,196.00 OTC Trade
09:48:29 - 18-Jul-25
Unknown* 0 $1,196.00 OTC Trade
09:48:29 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:47:37 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:46:05 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:46:00 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:46:00 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:46:00 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:46:00 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:46:00 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:46:00 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:43:19 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:42:05 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:41:59 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:41:59 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:39:19 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:36:13 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:36:13 - 18-Jul-25
Unknown* 0 $1,194.90815 SI Trade
Currency Conversion
09:35:17 - 18-Jul-25
Unknown* 1 $1,198.00 SI Trade
09:33:59 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
09:27:24 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
09:27:24 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
09:24:54 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
09:24:54 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
09:23:08 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
09:21:26 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
09:21:25 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
09:20:11 - 18-Jul-25
Unknown* 0 $1,199.00 OTC Trade
09:20:07 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
09:19:37 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
09:19:36 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
09:19:36 - 18-Jul-25
Unknown* 0 $1,197.00 OTC Trade
09:19:36 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
09:18:50 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
09:17:53 - 18-Jul-25
Unknown* 0 $1,201.00 SI Trade
09:15:41 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:56 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:14:55 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:14:54 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:13:12 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:11:11 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:08:01 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:08:01 - 18-Jul-25
Unknown* 0 $1,200.00 SI Trade
09:08:01 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:07:19 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:07:11 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:07:11 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
09:04:28 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
09:04:28 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
09:04:28 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
09:02:30 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
09:02:29 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:02:20 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
09:00:23 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
09:00:21 - 18-Jul-25
Unknown* 2 $1,198.00 SI Trade
08:59:55 - 18-Jul-25
Unknown* 0 $1,199.00 SI Trade
08:59:55 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
08:59:53 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
08:59:53 - 18-Jul-25
Unknown* 0 $1,198.00 OTC Trade
08:58:22 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
08:57:38 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
08:57:38 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
08:57:38 - 18-Jul-25
Unknown* 0 $1,196.00 SI Trade
08:57:38 - 18-Jul-25
Unknown* 0 $1,198.00 SI Trade
08:54:09 - 18-Jul-25
Unknown* 0 $1,200.00 OTC Trade
08:52:09 - 18-Jul-25
Unknown* 0 $1,194.00 SI Trade
08:51:59 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
08:51:57 - 18-Jul-25
Unknown* 0 $1,199.00 OTC Trade
08:51:54 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
08:51:07 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
08:51:07 - 18-Jul-25
Unknown* 0 $1,199.00 OTC Trade
08:50:58 - 18-Jul-25
Unknown* 0 $1,199.00 OTC Trade
08:50:41 - 18-Jul-25
Unknown* 0 $1,199.00 OTC Trade
08:50:41 - 18-Jul-25
Unknown* 0 $1,197.00 SI Trade
08:50:13 - 18-Jul-25
FTSE 100 Latest
Value8,987.80
Change15.16