| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1,778.81173 | Negotiated Trade |
16:41:43 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | SI Trade |
16:29:29 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | SI Trade |
16:28:47 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | SI Trade |
16:28:29 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:28:29 - 12-Dec-25 |
| Unknown* | 0 | $1,772.00 | SI Trade |
16:27:43 - 12-Dec-25 |
| Unknown* | 3 | $1,775.00 | OTC Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $1,772.00 | SI Trade |
16:27:11 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | SI Trade |
16:26:39 - 12-Dec-25 |
| Unknown* | 0 | $1,772.00 | SI Trade |
16:26:25 - 12-Dec-25 |
| Unknown* | 1 | $1,772.00 | SI Trade |
16:26:25 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:25:32 - 12-Dec-25 |
| Unknown* | 0 | $1,770.00 | SI Trade |
16:24:43 - 12-Dec-25 |
| Unknown* | 0 | $1,770.00 | SI Trade |
16:24:13 - 12-Dec-25 |
| Unknown* | 0 | $1,768.00 | SI Trade |
16:21:54 - 12-Dec-25 |
| Unknown* | 0 | $1,760.226 | SI Trade Currency Conversion |
16:21:43 - 12-Dec-25 |
| Unknown* | 0 | $1,766.00 | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 0 | $1,772.00 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 1 | $1,772.00 | SI Trade |
16:20:52 - 12-Dec-25 |
| Unknown* | 0 | $1,767.00 | SI Trade |
16:19:26 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:18:17 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:17:25 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:17:10 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | SI Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | $1,770.00 | SI Trade |
16:11:27 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | SI Trade |
16:11:27 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | SI Trade |
16:11:27 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | SI Trade |
16:11:14 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | SI Trade |
16:10:46 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:42 - 12-Dec-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 9 | $1,769.00 | OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 9 | $1,769.00 | SI Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 52 | $1,769.00 | OTC Trade |
16:10:22 - 12-Dec-25 |
| Unknown* | 52 | $1,769.00 | SI Trade |
16:10:22 - 12-Dec-25 |
| Unknown* | 21 | $1,768.00 | OTC Trade |
16:10:13 - 12-Dec-25 |
| Unknown* | 21 | $1,768.00 | SI Trade |
16:10:13 - 12-Dec-25 |
| Unknown* | 0 | $1,767.00 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $1,767.00 | OTC Trade |
16:09:58 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $1,768.00 | SI Trade |
16:08:49 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | OTC Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $1,774.00 | SI Trade |
16:08:45 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | OTC Trade |
16:08:44 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | OTC Trade |
16:08:44 - 12-Dec-25 |
| Unknown* | 2 | $1,776.00 | OTC Trade |
16:07:47 - 12-Dec-25 |
| Unknown* | 0 | $1,771.00 | SI Trade |
16:07:43 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | $1,776.00 | SI Trade |
16:06:19 - 12-Dec-25 |
| Unknown* | 0 | $1,776.00 | OTC Trade |
16:06:11 - 12-Dec-25 |
| Unknown* | 0 | $1,776.00 | SI Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 0 | $1,773.00 | OTC Trade |
16:05:11 - 12-Dec-25 |
| Unknown* | 0 | $1,776.00 | SI Trade |
16:00:24 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | SI Trade |
16:00:19 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | SI Trade |
15:59:27 - 12-Dec-25 |
| Unknown* | 0 | $1,775.00 | SI Trade |
15:59:27 - 12-Dec-25 |
| Unknown* | 0 | $1,777.00 | OTC Trade |
15:59:02 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:57:30 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | SI Trade |
15:56:54 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | SI Trade |
15:55:08 - 12-Dec-25 |
| Unknown* | 0 | $1,779.00 | OTC Trade |
15:54:54 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | SI Trade |
15:54:50 - 12-Dec-25 |
| Unknown* | 0 | $1,777.00 | SI Trade |
15:54:50 - 12-Dec-25 |
| Unknown* | 0 | $1,777.00 | SI Trade |
15:54:50 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:53:01 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:52:37 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | SI Trade |
15:51:34 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | SI Trade |
15:51:27 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | SI Trade |
15:51:03 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | SI Trade |
15:50:27 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | SI Trade |
15:50:27 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | OTC Trade |
15:49:34 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | SI Trade |
15:49:28 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
15:49:16 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
15:49:11 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | OTC Trade |
15:49:11 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | SI Trade |
15:48:57 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | SI Trade |
15:48:57 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | SI Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | SI Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | SI Trade |
15:47:28 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | OTC Trade |
15:47:00 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | OTC Trade |
15:47:00 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | OTC Trade |
15:47:00 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | SI Trade |
15:46:09 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | SI Trade |
15:46:03 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:45:49 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:45:49 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | OTC Trade |
15:45:38 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | SI Trade |
15:45:06 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | OTC Trade |
15:44:30 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | SI Trade |
15:44:30 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | SI Trade |
15:44:11 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | SI Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:43:00 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | SI Trade |
15:42:56 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | SI Trade |
15:42:56 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | OTC Trade |
15:40:23 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | OTC Trade |
15:40:23 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | SI Trade |
15:39:57 - 12-Dec-25 |
| Unknown* | 0 | $1,787.00 | SI Trade |
15:39:29 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | OTC Trade |
15:39:20 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | SI Trade |
15:36:46 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | SI Trade |
15:36:33 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | SI Trade |
15:36:02 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | SI Trade |
15:36:02 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:35:11 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:34:22 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:34:22 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | SI Trade |
15:33:49 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | SI Trade |
15:33:48 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | SI Trade |
15:33:48 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:33:09 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | SI Trade |
15:32:49 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:32:44 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:32:44 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:32:44 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:32:44 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:32:25 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:32:25 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | OTC Trade |
15:32:25 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | SI Trade |
15:31:56 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | SI Trade |
15:30:58 - 12-Dec-25 |
| Unknown* | 0 | $1,782.00 | SI Trade |
15:30:58 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | SI Trade |
15:30:58 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:37 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:33 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
15:30:25 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
15:29:32 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
15:29:32 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
15:29:32 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
15:29:32 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
15:29:31 - 12-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
15:29:31 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | OTC Trade |
15:29:24 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | OTC Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 0 | $1,781.00 | SI Trade |
15:29:12 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | OTC Trade |
15:28:35 - 12-Dec-25 |
| Unknown* | 0 | $1,783.00 | OTC Trade |
15:28:33 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | SI Trade |
15:28:27 - 12-Dec-25 |
| Unknown* | 0 | $1,787.00 | OTC Trade |
15:27:53 - 12-Dec-25 |
| Unknown* | 0 | $1,787.00 | OTC Trade |
15:27:53 - 12-Dec-25 |
| Unknown* | 0 | $1,787.00 | OTC Trade |
15:27:53 - 12-Dec-25 |
| Unknown* | 0 | $1,788.00 | SI Trade |
15:27:02 - 12-Dec-25 |
| Unknown* | 0 | $1,784.00 | SI Trade |
15:26:49 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | SI Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $1,788.00 | SI Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $1,788.00 | SI Trade |
15:25:58 - 12-Dec-25 |
| Unknown* | 0 | $1,788.00 | SI Trade |
15:25:43 - 12-Dec-25 |
| Unknown* | 1 | $1,787.00 | SI Trade |
15:25:17 - 12-Dec-25 |
| Unknown* | 0 | $1,786.00 | OTC Trade |
15:24:53 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | SI Trade |
15:24:45 - 12-Dec-25 |
| Unknown* | 0 | $1,788.00 | OTC Trade |
15:24:19 - 12-Dec-25 |
| Unknown* | 0 | $1,788.00 | OTC Trade |
15:24:18 - 12-Dec-25 |
| Unknown* | 0 | $1,789.00 | SI Trade |
15:23:34 - 12-Dec-25 |
| Unknown* | 0 | $1,789.00 | SI Trade |
15:23:08 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | SI Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 0 | $1,785.00 | OTC Trade |
15:21:52 - 12-Dec-25 |