| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,489.00 | SI Trade |
10:36:01 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:34:19 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:34:16 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:34:16 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:34:16 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:33:11 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:32:32 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:32:32 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:31:04 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:31:04 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:30:50 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:30:50 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:30:31 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:30:28 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:30:07 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:29:43 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:29:43 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:29:43 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:29:43 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:26:40 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:26:24 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:26:22 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:26:22 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:26:22 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:26:22 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:26:22 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:26:16 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:26:16 - 22-Sep-25 |
| Unknown* | 1 | $1,488.00 | SI Trade |
10:25:15 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:25:15 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:25:15 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:24:49 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:24:42 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:24:37 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:24:22 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:24:19 - 22-Sep-25 |
| Unknown* | 0 | $1,486.00 | SI Trade |
10:23:49 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:23:06 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:23:05 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:22:21 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:22:21 - 22-Sep-25 |
| Unknown* | 0 | $1,488.00 | SI Trade |
10:22:21 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:22:21 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:22:21 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:21:02 - 22-Sep-25 |
| Unknown* | 0 | $1,489.00 | SI Trade |
10:20:36 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:20:36 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | OTC Trade |
10:19:34 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:18:58 - 22-Sep-25 |
| Unknown* | 0 | $1,489.00 | SI Trade |
10:18:34 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 0 | $1,487.00 | OTC Trade |
10:17:17 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
10:17:10 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:16:20 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:14:51 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
10:14:51 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:14:51 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
10:13:26 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
10:13:26 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:12:23 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
10:12:23 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
10:10:47 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:10:06 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
10:09:29 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:09:21 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
10:09:21 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:09:21 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:06:02 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:05:24 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:05:24 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
10:05:24 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
10:04:35 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
10:04:35 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:03:45 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
10:03:45 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
10:03:21 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
10:03:21 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
10:02:38 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:02:34 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
10:02:16 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
10:02:16 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
10:01:27 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:01:27 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:01:27 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
10:01:15 - 22-Sep-25 |
| Unknown* | 1 | $1,491.00 | OTC Trade |
10:00:55 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:00:28 - 22-Sep-25 |
| Unknown* | 0 | $1,490.00 | SI Trade |
10:00:28 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
10:00:28 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:58:40 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:58:17 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:58:17 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:58:05 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:57:24 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:57:24 - 22-Sep-25 |
| Unknown* | 1 | $1,491.00 | SI Trade |
09:57:21 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:57:00 - 22-Sep-25 |
| Unknown* | 3 | $1,491.00 | SI Trade |
09:57:00 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:57:00 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:55:44 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
09:55:44 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:55:02 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:54:47 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
09:54:22 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:53:39 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:53:39 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:53:31 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:53:20 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:52:47 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
09:52:47 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
09:52:47 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
09:51:53 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:51:48 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:51:43 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:51:28 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:51:08 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:50:12 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:48:59 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:48:32 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:48:07 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:48:00 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:48:00 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:48:00 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:47:24 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
09:47:24 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:47:24 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:44:56 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:44:56 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:43:48 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:43:38 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:43:17 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:43:17 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:42:52 - 22-Sep-25 |
| Unknown* | 0 | $1,493.00 | SI Trade |
09:39:59 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:39:52 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:39:44 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:39:15 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:38:45 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:38:45 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:38:45 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:38:45 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:38:27 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:38:12 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:37:49 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:37:36 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:37:33 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:37:33 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:37:26 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:35:52 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:35:25 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:35:09 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:35:09 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:35:09 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:34:00 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:34:00 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:33:33 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:33:30 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:33:10 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | OTC Trade |
09:32:59 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:32:55 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:32:55 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:32:36 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:32:36 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:31:32 - 22-Sep-25 |
| Unknown* | 0 | $1,491.00 | SI Trade |
09:31:32 - 22-Sep-25 |
| Unknown* | 3 | $1,492.00 | SI Trade |
09:31:29 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:31:22 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:30:56 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:29:53 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:29:53 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:29:53 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:29:53 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:29:53 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:29:53 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:29:26 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:29:26 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:29:26 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:29:26 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:29:23 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:29:23 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:29:23 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:28:11 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | OTC Trade |
09:27:21 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:27:06 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:26:27 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:25:52 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:25:35 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | OTC Trade |
09:25:35 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:25:09 - 22-Sep-25 |
| Unknown* | 0 | $1,494.00 | SI Trade |
09:25:09 - 22-Sep-25 |
| Unknown* | 0 | $1,492.00 | SI Trade |
09:25:09 - 22-Sep-25 |