| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,046.00 | SI Trade |
16:29:59 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:28:29 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
16:28:18 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:27:15 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
16:26:56 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
16:26:35 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
16:26:35 - 03-Jun-25 |
| Unknown* | 6 | $1,045.00 | OTC Trade |
16:26:11 - 03-Jun-25 |
| Unknown* | 6 | $1,045.00 | SI Trade |
16:26:11 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
16:26:05 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:25:07 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
16:24:58 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
16:24:15 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
16:23:44 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:23:44 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:23:24 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:23:24 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:23:02 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:23:02 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:22:59 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:22:40 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:22:10 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:21:11 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:21:10 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:21:10 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:21:10 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:20:00 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
16:19:25 - 03-Jun-25 |
| Unknown* | 1 | $1,045.00 | OTC Trade |
16:19:23 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:19:13 - 03-Jun-25 |
| Unknown* | 4 | $1,047.00 | OTC Trade |
16:19:08 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:18:04 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:17:55 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:17:18 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:17:18 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:17:16 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:16:20 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:16:20 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:14:11 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:14:11 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:14:11 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:14:11 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:14:11 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:13:01 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:13:01 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:12:59 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:08:18 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:07:37 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
16:07:37 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:06:51 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:06:07 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:05:48 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:05:48 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:04:46 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
16:04:46 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:04:46 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
16:03:50 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
16:03:27 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
16:02:07 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
16:02:07 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
16:02:07 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
16:02:07 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:00:49 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
16:00:33 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
15:59:06 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
15:59:06 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
15:58:10 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:57:57 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
15:57:57 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:56:59 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:56:59 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
15:56:59 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | SI Trade |
15:56:59 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
15:55:19 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:55:16 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
15:55:16 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
15:54:32 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:54:17 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:54:17 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
15:54:17 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
15:54:17 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:54:17 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
15:54:17 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:54:11 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:52:49 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:52:19 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:52:19 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:52:12 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
15:50:19 - 03-Jun-25 |
| Unknown* | 0 | $1,047.00 | OTC Trade |
15:50:19 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
15:49:48 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
15:47:57 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
15:47:57 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | SI Trade |
15:46:15 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:45:17 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | OTC Trade |
15:44:23 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:42:57 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:42:57 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:42:57 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:42:43 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:42:22 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:42:12 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:42:12 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:41:21 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | OTC Trade |
15:40:59 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | OTC Trade |
15:40:59 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | OTC Trade |
15:39:54 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | OTC Trade |
15:39:54 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:39:27 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:38:48 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | SI Trade |
15:38:34 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:34:17 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | SI Trade |
15:32:40 - 03-Jun-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
15:31:09 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:30:57 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:30:56 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:29:52 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | OTC Trade |
15:29:52 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:29:00 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:29:00 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:28:26 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:28:15 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:27:23 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:27:23 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:27:22 - 03-Jun-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:27:17 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | SI Trade |
15:26:16 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:26:16 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | SI Trade |
15:25:28 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:24:19 - 03-Jun-25 |
| Unknown* | 2 | $1,043.00 | SI Trade |
15:24:18 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:24:18 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | SI Trade |
15:24:13 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | SI Trade |
15:23:52 - 03-Jun-25 |
| Unknown* | 1 | $1,044.00 | SI Trade |
15:23:52 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:23:23 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | SI Trade |
15:23:07 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | OTC Trade |
15:22:12 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:21:59 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:21:59 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:21:59 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:21:59 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:21:59 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:21:59 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:21:59 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | SI Trade |
15:21:55 - 03-Jun-25 |
| Unknown* | 0 | $1,044.00 | OTC Trade |
15:21:10 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:19:50 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:19:50 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:19:50 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:18:56 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:18:56 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:18:56 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:18:56 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:18:56 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:18:50 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:18:22 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:17:57 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:16:12 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | SI Trade |
15:16:12 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:14:26 - 03-Jun-25 |
| Unknown* | 3 | $1,043.00 | SI Trade |
15:14:00 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | SI Trade |
15:13:12 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:12:04 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:12:04 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:12:03 - 03-Jun-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:12:03 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:12:03 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | SI Trade |
15:12:02 - 03-Jun-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:12:01 - 03-Jun-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:12:01 - 03-Jun-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:12:00 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:10:15 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:09:35 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:09:35 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:09:34 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | OTC Trade |
15:09:34 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | SI Trade |
15:09:21 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | SI Trade |
15:09:06 - 03-Jun-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
15:08:25 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:04:52 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | SI Trade |
15:03:27 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
15:03:07 - 03-Jun-25 |
| Unknown* | 0 | $1,041.00 | SI Trade |
14:59:43 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
14:58:46 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
14:58:19 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | SI Trade |
14:56:39 - 03-Jun-25 |
| Unknown* | 0 | $1,043.00 | OTC Trade |
14:55:03 - 03-Jun-25 |
| Unknown* | 0 | $1,042.00 | SI Trade |
14:53:23 - 03-Jun-25 |