Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $2,840.00 SI Trade
 16:35:04 - 06-Feb-26
Unknown* 0 $2,829.5304 SI Trade
Currency Conversion
 16:29:41 - 06-Feb-26
Unknown* 2 $2,826.00 SI Trade
 16:29:18 - 06-Feb-26
Unknown* 5 $2,826.00 SI Trade
 16:29:13 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:28:01 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:27:48 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:27:48 - 06-Feb-26
Unknown* 14 $2,832.00 OTC Trade
 16:26:41 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:26:32 - 06-Feb-26
Unknown* 2 $2,826.00 SI Trade
 16:26:32 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:25:53 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:25:53 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:25:46 - 06-Feb-26
Unknown* 0 $2,836.00 SI Trade
 16:25:31 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:24:39 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:24:39 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:24:39 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:23:31 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:23:31 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:23:00 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:23:00 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:22:54 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:22:14 - 06-Feb-26
Unknown* 0 $2,834.00 SI Trade
 16:22:08 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:21:08 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:21:08 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:20:48 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:20:48 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:20:48 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:20:48 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:20:14 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:20:14 - 06-Feb-26
Unknown* 1 $2,841.32011 SI Trade
Currency Conversion
 16:19:56 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:19:46 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:19:46 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:19:46 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:18:05 - 06-Feb-26
Unknown* 0 $2,822.00 SI Trade
 16:17:47 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:17:41 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:17:25 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:17:06 - 06-Feb-26
Unknown* 0 $2,822.00 SI Trade
 16:17:06 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:16:50 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:16:36 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:16:17 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:16:10 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:16:10 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:16:10 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:15:26 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:15:26 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:14:39 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:14:29 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:14:29 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:14:29 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:14:29 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:14:29 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:14:29 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:14:29 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:12:15 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:12:05 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:12:05 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:12:05 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:11:32 - 06-Feb-26
Unknown* 0 $2,830.00 SI Trade
 16:11:32 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:10:42 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 6 $2,794.16127 SI Trade
Currency Conversion
 16:09:11 - 06-Feb-26
Unknown* 0 $2,822.00 SI Trade
 16:08:35 - 06-Feb-26
Unknown* 0 $2,828.00 SI Trade
 16:08:21 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:07:14 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:07:14 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 16:07:14 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:06:25 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:05:46 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:05:46 - 06-Feb-26
Unknown* 0 $2,822.00 SI Trade
 16:05:46 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:05:14 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:05:14 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:04:30 - 06-Feb-26
Unknown* 1 $2,824.00 SI Trade
 16:04:30 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 16:04:30 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:03:55 - 06-Feb-26
Unknown* 0 $2,826.00 SI Trade
 16:03:55 - 06-Feb-26
Unknown* 0 $2,822.00 SI Trade
 16:03:05 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 16:03:02 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 16:02:09 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 16:01:55 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 16:00:37 - 06-Feb-26
Unknown* 0 $2,812.00 SI Trade
 16:00:37 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 16:00:27 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 16:00:26 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 16:00:26 - 06-Feb-26
Unknown* 1 $2,818.00 OTC Trade
 16:00:20 - 06-Feb-26
Unknown* 0 $2,812.00 SI Trade
 16:00:00 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:59:50 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:59:39 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:59:39 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:59:25 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:59:02 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:58:10 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:58:07 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:58:03 - 06-Feb-26
Unknown* 5 $2,814.00 SI Trade
 15:57:46 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:56:26 - 06-Feb-26
Unknown* 0 $2,808.00 SI Trade
 15:55:56 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:55:22 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:55:08 - 06-Feb-26
Unknown* 0 $2,804.00 SI Trade
 15:54:05 - 06-Feb-26
Unknown* 0 $2,808.00 SI Trade
 15:54:02 - 06-Feb-26
Unknown* 0 $2,804.00 SI Trade
 15:54:02 - 06-Feb-26
Unknown* 7 $2,804.00 SI Trade
 15:53:49 - 06-Feb-26
Unknown* 0 $2,808.00 SI Trade
 15:53:49 - 06-Feb-26
Unknown* 0 $2,804.00 SI Trade
 15:53:49 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:52:58 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:52:58 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:52:28 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:52:28 - 06-Feb-26
Unknown* 1 $2,817.74069 SI Trade
Currency Conversion
 15:52:26 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:52:13 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:52:00 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:51:30 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:49:34 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:49:34 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:49:02 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:49:02 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:48:59 - 06-Feb-26
Unknown* 0 $2,812.00 SI Trade
 15:48:42 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:48:37 - 06-Feb-26
Unknown* 0 $2,812.00 SI Trade
 15:48:33 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:48:23 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:48:23 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:48:11 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:48:07 - 06-Feb-26
Unknown* 0 $2,822.00 SI Trade
 15:47:38 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:47:08 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 15:47:05 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:46:53 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:46:50 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:46:05 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:45:10 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:45:10 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:44:29 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 15:43:56 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:43:56 - 06-Feb-26
Unknown* 0 $2,824.00 SI Trade
 15:43:31 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:43:16 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:43:10 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:42:46 - 06-Feb-26
Unknown* 0 $2,820.00 SI Trade
 15:42:46 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:42:33 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:41:10 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:41:10 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:41:10 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:39:15 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:39:15 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:39:15 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:37:33 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:37:17 - 06-Feb-26
Unknown* 2 $2,782.37156 SI Trade
Currency Conversion
 15:37:12 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:36:58 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:36:36 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:36:36 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:35:32 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:35:29 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:35:11 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:35:11 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:35:00 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:34:20 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:34:14 - 06-Feb-26
Unknown* 4 $2,808.00 SI Trade
 15:33:50 - 06-Feb-26
Unknown* 0 $2,818.00 SI Trade
 15:33:45 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:33:31 - 06-Feb-26
Unknown* 0 $2,814.00 SI Trade
 15:31:55 - 06-Feb-26
Unknown* 0 $2,812.00 SI Trade
 15:31:38 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:31:29 - 06-Feb-26
Unknown* 8 $2,812.00 OTC Trade
 15:30:51 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:29:51 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:28:09 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:27:40 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:27:34 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:27:21 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:27:21 - 06-Feb-26
Unknown* 0 $2,808.00 SI Trade
 15:26:36 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:25:10 - 06-Feb-26
Unknown* 0 $2,806.00 SI Trade
 15:24:22 - 06-Feb-26
Unknown* 0 $2,798.00 SI Trade
 15:24:20 - 06-Feb-26
Unknown* 0 $2,800.00 SI Trade
 15:23:53 - 06-Feb-26
Unknown* 0 $2,800.00 SI Trade
 15:23:48 - 06-Feb-26
Unknown* 0 $2,802.00 SI Trade
 15:23:41 - 06-Feb-26
Unknown* 0 $2,808.00 SI Trade
 15:23:22 - 06-Feb-26
Unknown* 0 $2,810.00 SI Trade
 15:23:19 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:23:15 - 06-Feb-26
Unknown* 0 $2,812.00 SI Trade
 15:23:15 - 06-Feb-26
Unknown* 0 $2,816.00 SI Trade
 15:22:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53