| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,104.00 | SI Trade |
10:02:51 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
10:02:05 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
10:01:49 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
10:00:57 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
10:00:00 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
10:00:00 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:59:54 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:59:34 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:59:16 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:59:16 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:58:52 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:58:37 - 01-Apr-26 |
| Unknown* | 4 | $3,110.00 | OTC Trade |
09:57:19 - 01-Apr-26 |
| Unknown* | 0 | $3,102.00 | SI Trade |
09:56:42 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:56:28 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:56:22 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:56:22 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:56:20 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:56:11 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:56:07 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:55:40 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:55:28 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:55:19 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:54:58 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:54:37 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:54:37 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:53:55 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:52:44 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:52:16 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:51:31 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:51:24 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:51:19 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:51:19 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:51:19 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:50:52 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:50:52 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:50:22 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:50:22 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:49:22 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:48:31 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:48:27 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:45:53 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:45:44 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:45:37 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:44:45 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:44:45 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:44:21 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:43:50 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:43:50 - 01-Apr-26 |
| Unknown* | 0 | $3,118.00 | SI Trade |
09:42:34 - 01-Apr-26 |
| Unknown* | 0 | $3,118.00 | SI Trade |
09:41:19 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:41:02 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:40:53 - 01-Apr-26 |
| Unknown* | 0 | $3,126.00 | SI Trade |
09:40:49 - 01-Apr-26 |
| Unknown* | 0 | $3,118.00 | SI Trade |
09:40:41 - 01-Apr-26 |
| Unknown* | 0 | $3,126.00 | SI Trade |
09:39:51 - 01-Apr-26 |
| Unknown* | 0 | $3,126.00 | SI Trade |
09:39:12 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:38:13 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:38:13 - 01-Apr-26 |
| Unknown* | 1 | $3,122.00 | SI Trade |
09:38:13 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:37:23 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:37:10 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:35:43 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:35:26 - 01-Apr-26 |
| Unknown* | 0 | $3,118.00 | SI Trade |
09:35:08 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:35:04 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:33:42 - 01-Apr-26 |
| Unknown* | 1 | $3,120.00 | SI Trade |
09:33:00 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:32:57 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:32:57 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:32:25 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:32:25 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:31:58 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:31:58 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:30:49 - 01-Apr-26 |
| Unknown* | 0 | $3,122.00 | SI Trade |
09:30:23 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:30:00 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:29:29 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:29:29 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:29:07 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:28:13 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:27:59 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:27:59 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:27:01 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:26:21 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:26:21 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:25:46 - 01-Apr-26 |
| Unknown* | 0 | $3,124.00 | SI Trade |
09:25:46 - 01-Apr-26 |
| Unknown* | 1 | $3,116.00 | SI Trade |
09:25:46 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:25:19 - 01-Apr-26 |
| Unknown* | 0 | $3,120.00 | SI Trade |
09:25:13 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:24:47 - 01-Apr-26 |
| Unknown* | 4 | $3,112.00 | SI Trade |
09:24:28 - 01-Apr-26 |
| Unknown* | 3 | $3,112.00 | SI Trade |
09:24:28 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:24:05 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:24:05 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:23:37 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:23:09 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:22:34 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:22:03 - 01-Apr-26 |
| Unknown* | 0 | $3,116.00 | SI Trade |
09:21:24 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:21:08 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:20:50 - 01-Apr-26 |
| Unknown* | 0 | $3,114.00 | SI Trade |
09:20:24 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:09:58 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:09:52 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:09:52 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:09:25 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:09:22 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:09:22 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:09:21 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:09:21 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:09:21 - 01-Apr-26 |
| Unknown* | 0 | $3,112.00 | SI Trade |
09:09:09 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:08:57 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:08:57 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:08:50 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:08:24 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:07:45 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:07:45 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 1 | $3,104.00 | SI Trade |
09:07:44 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:22 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:22 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:22 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:22 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:08 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:03 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:03 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:07:03 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:06:51 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:06:43 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:06:09 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:06:09 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:06:09 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:58 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:05:57 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:57 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:50 - 01-Apr-26 |
| Unknown* | 4 | $3,100.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:38 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:05:20 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:05:07 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:05:07 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:04:59 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:04:56 - 01-Apr-26 |
| Unknown* | 1 | $3,100.00 | SI Trade |
09:04:56 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:04:47 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:04:47 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:04:47 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:04:39 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:04:37 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:04:27 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:04:24 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:04:24 - 01-Apr-26 |
| Unknown* | 0 | $3,098.00 | SI Trade |
09:04:24 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:04:10 - 01-Apr-26 |
| Unknown* | 5 | $3,104.00 | OTC Trade |
09:04:09 - 01-Apr-26 |
| Unknown* | 5 | $3,104.00 | SI Trade |
09:04:09 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:04:07 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:04:06 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:03:56 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:03:56 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:03:56 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:03:56 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:03:56 - 01-Apr-26 |
| Unknown* | 0 | $3,110.00 | SI Trade |
09:03:42 - 01-Apr-26 |
| Unknown* | 0 | $3,108.00 | SI Trade |
09:03:41 - 01-Apr-26 |
| Unknown* | 0 | $3,106.00 | SI Trade |
09:03:30 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:03:15 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:03:15 - 01-Apr-26 |
| Unknown* | 1 | $3,098.00 | SI Trade |
09:03:04 - 01-Apr-26 |
| Unknown* | 0 | $3,098.00 | SI Trade |
09:03:04 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:02:47 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:02:45 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:02:26 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:02:10 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:02:10 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:01:52 - 01-Apr-26 |
| Unknown* | 0 | $3,100.00 | SI Trade |
09:01:52 - 01-Apr-26 |
| Unknown* | 0 | $3,102.00 | SI Trade |
09:01:25 - 01-Apr-26 |
| Unknown* | 0 | $3,102.00 | SI Trade |
09:01:23 - 01-Apr-26 |
| Unknown* | 0 | $3,102.00 | SI Trade |
09:01:23 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:01:14 - 01-Apr-26 |
| Unknown* | 0 | $3,096.00 | SI Trade |
09:01:14 - 01-Apr-26 |
| Unknown* | 0 | $3,104.00 | SI Trade |
09:01:02 - 01-Apr-26 |
| Unknown* | 0 | $3,096.00 | SI Trade |
09:01:02 - 01-Apr-26 |