| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $1,270.00 | SI Trade Negotiated Trade |
16:56:04 - 29-Jul-25 |
| Unknown* | 1 | $1,262.00 | SI Trade Negotiated Trade |
16:56:04 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:29:29 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
16:28:29 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
16:28:29 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
16:28:15 - 29-Jul-25 |
| Unknown* | 1 | $1,266.00 | OTC Trade |
16:28:00 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
16:27:45 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:27:29 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:27:29 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:26:12 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
16:25:22 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:24:57 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
16:24:49 - 29-Jul-25 |
| Unknown* | 1 | $1,266.00 | SI Trade |
16:24:49 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:24:49 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:24:02 - 29-Jul-25 |
| Unknown* | 1 | $1,267.00 | SI Trade |
16:23:27 - 29-Jul-25 |
| Unknown* | 1 | $1,265.00 | SI Trade |
16:23:04 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:22:37 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:22:37 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:18:07 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:16:07 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:15:56 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:15:56 - 29-Jul-25 |
| Unknown* | 2 | $1,265.00 | SI Trade |
16:14:54 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:14:54 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:14:09 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:13:25 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:13:14 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
16:12:27 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:11:07 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:10:22 - 29-Jul-25 |
| Unknown* | 1 | $1,265.00 | SI Trade |
16:09:09 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:09:09 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:09:09 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:09:09 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:08:31 - 29-Jul-25 |
| Unknown* | 2 | $1,264.00 | SI Trade |
16:08:31 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:06:56 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:05:11 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:05:11 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:05:04 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:05:04 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:05:04 - 29-Jul-25 |
| Unknown* | 5 | $1,267.00 | SI Trade |
16:02:42 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:02:22 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:01:26 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:01:13 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
16:01:13 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
16:01:13 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:59:23 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:58:48 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:58:48 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:56:50 - 29-Jul-25 |
| Unknown* | 2 | $1,265.00 | SI Trade |
15:55:37 - 29-Jul-25 |
| Unknown* | 2 | $1,265.00 | SI Trade |
15:55:32 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:55:22 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:55:07 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:55:07 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:55:07 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:53:47 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:53:35 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:53:26 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:53:26 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:52:37 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:51:34 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:51:34 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:50:39 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:50:39 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:50:39 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:49:58 - 29-Jul-25 |
| Unknown* | 0 | $1,269.00 | SI Trade |
15:49:01 - 29-Jul-25 |
| Unknown* | 0 | $1,269.00 | SI Trade |
15:48:39 - 29-Jul-25 |
| Unknown* | 0 | $1,269.00 | SI Trade |
15:48:39 - 29-Jul-25 |
| Unknown* | 0 | $1,269.00 | SI Trade |
15:47:20 - 29-Jul-25 |
| Unknown* | 0 | $1,269.00 | SI Trade |
15:47:06 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:47:06 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:46:24 - 29-Jul-25 |
| Unknown* | 0 | $1,269.00 | SI Trade |
15:46:22 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:46:16 - 29-Jul-25 |
| Unknown* | 0 | $1,270.00 | SI Trade |
15:46:05 - 29-Jul-25 |
| Unknown* | 0 | $1,270.00 | SI Trade |
15:46:05 - 29-Jul-25 |
| Unknown* | 0 | $1,270.00 | SI Trade |
15:44:26 - 29-Jul-25 |
| Unknown* | 0 | $1,270.00 | SI Trade |
15:43:36 - 29-Jul-25 |
| Unknown* | 7 | $1,270.00 | SI Trade |
15:42:33 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:42:15 - 29-Jul-25 |
| Unknown* | 0 | $1,270.00 | SI Trade |
15:42:15 - 29-Jul-25 |
| Unknown* | 6 | $1,270.00 | SI Trade |
15:41:12 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:41:07 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:39:32 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:38:43 - 29-Jul-25 |
| Unknown* | 0 | $1,268.00 | SI Trade |
15:38:43 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:36:21 - 29-Jul-25 |
| Unknown* | 1 | $1,265.00 | SI Trade |
15:36:21 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:36:21 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:35:46 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:35:46 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:34:29 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:34:18 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:33:04 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:33:04 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:31:53 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:31:53 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:31:43 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:30:36 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:30:36 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:29:17 - 29-Jul-25 |
| Unknown* | 0 | $1,267.00 | SI Trade |
15:28:50 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:28:26 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:27:38 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:27:03 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | OTC Trade |
15:26:47 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | OTC Trade |
15:26:06 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | OTC Trade |
15:26:06 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | OTC Trade |
15:26:06 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | OTC Trade |
15:26:06 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | OTC Trade |
15:26:06 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | OTC Trade |
15:26:06 - 29-Jul-25 |
| Unknown* | 0 | $1,266.00 | SI Trade |
15:26:02 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
15:26:02 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
15:26:02 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
15:24:32 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:24:14 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | OTC Trade |
15:23:51 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
15:23:08 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:23:08 - 29-Jul-25 |
| Unknown* | 1 | $1,265.00 | SI Trade |
15:21:56 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:21:26 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:19:33 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:18:44 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:18:24 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:18:08 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:17:13 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:16:47 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:16:47 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:16:47 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:16:47 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:16:47 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:15:50 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:15:43 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:15:32 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:15:32 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:14:57 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:14:57 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:14:57 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:13:19 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
15:12:39 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
15:12:39 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
15:12:39 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
15:12:39 - 29-Jul-25 |
| Unknown* | 10 | $1,262.00 | OTC Trade |
15:12:19 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:12:16 - 29-Jul-25 |
| Unknown* | 0 | $1,264.00 | SI Trade |
15:12:16 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
15:11:53 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
15:11:53 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:11:52 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:11:45 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:11:45 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:11:45 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:11:45 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:10:20 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:09:53 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:09:19 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:09:19 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:09:19 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:09:19 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:09:19 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | OTC Trade |
15:09:11 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:08:35 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:08:35 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:08:35 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:07:42 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:07:42 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:07:42 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:07:42 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:07:29 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:07:29 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:07:29 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:07:04 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:06:39 - 29-Jul-25 |
| Unknown* | 0 | $1,262.00 | SI Trade |
15:06:30 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:05:37 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:05:37 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:05:37 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:05:37 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:05:37 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | SI Trade |
15:05:37 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:05:37 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:05:36 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:04:56 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:04:56 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:04:22 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | SI Trade |
15:04:22 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:03:55 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:03:55 - 29-Jul-25 |
| Unknown* | 0 | $1,265.00 | OTC Trade |
15:03:55 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:03:54 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:03:54 - 29-Jul-25 |
| Unknown* | 0 | $1,263.00 | OTC Trade |
15:03:54 - 29-Jul-25 |