Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.144a (BC94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $1,270.00 SI Trade
Negotiated Trade
16:56:04 - 29-Jul-25
Unknown* 1 $1,262.00 SI Trade
Negotiated Trade
16:56:04 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:29:29 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
16:28:29 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
16:28:29 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
16:28:15 - 29-Jul-25
Unknown* 1 $1,266.00 OTC Trade
16:28:00 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
16:27:45 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:27:29 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:27:29 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:26:12 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
16:25:22 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:24:57 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
16:24:49 - 29-Jul-25
Unknown* 1 $1,266.00 SI Trade
16:24:49 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:24:49 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:24:02 - 29-Jul-25
Unknown* 1 $1,267.00 SI Trade
16:23:27 - 29-Jul-25
Unknown* 1 $1,265.00 SI Trade
16:23:04 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:22:37 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:22:37 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:18:07 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:16:07 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:15:56 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:15:56 - 29-Jul-25
Unknown* 2 $1,265.00 SI Trade
16:14:54 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:14:54 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:14:09 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:13:25 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:13:14 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
16:12:27 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:11:07 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:10:22 - 29-Jul-25
Unknown* 1 $1,265.00 SI Trade
16:09:09 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:09:09 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:09:09 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:09:09 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:08:31 - 29-Jul-25
Unknown* 2 $1,264.00 SI Trade
16:08:31 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:06:56 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:05:11 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:05:11 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:05:04 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:05:04 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:05:04 - 29-Jul-25
Unknown* 5 $1,267.00 SI Trade
16:02:42 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:02:22 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:01:26 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:01:13 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
16:01:13 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
16:01:13 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:59:23 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:58:48 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:58:48 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:56:50 - 29-Jul-25
Unknown* 2 $1,265.00 SI Trade
15:55:37 - 29-Jul-25
Unknown* 2 $1,265.00 SI Trade
15:55:32 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:55:22 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:55:07 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:55:07 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:55:07 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:53:47 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:53:35 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:53:26 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:53:26 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:52:37 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:51:34 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:51:34 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:50:39 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:50:39 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:50:39 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:49:58 - 29-Jul-25
Unknown* 0 $1,269.00 SI Trade
15:49:01 - 29-Jul-25
Unknown* 0 $1,269.00 SI Trade
15:48:39 - 29-Jul-25
Unknown* 0 $1,269.00 SI Trade
15:48:39 - 29-Jul-25
Unknown* 0 $1,269.00 SI Trade
15:47:20 - 29-Jul-25
Unknown* 0 $1,269.00 SI Trade
15:47:06 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:47:06 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:46:24 - 29-Jul-25
Unknown* 0 $1,269.00 SI Trade
15:46:22 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:46:16 - 29-Jul-25
Unknown* 0 $1,270.00 SI Trade
15:46:05 - 29-Jul-25
Unknown* 0 $1,270.00 SI Trade
15:46:05 - 29-Jul-25
Unknown* 0 $1,270.00 SI Trade
15:44:26 - 29-Jul-25
Unknown* 0 $1,270.00 SI Trade
15:43:36 - 29-Jul-25
Unknown* 7 $1,270.00 SI Trade
15:42:33 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:42:15 - 29-Jul-25
Unknown* 0 $1,270.00 SI Trade
15:42:15 - 29-Jul-25
Unknown* 6 $1,270.00 SI Trade
15:41:12 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:41:07 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:39:32 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:38:43 - 29-Jul-25
Unknown* 0 $1,268.00 SI Trade
15:38:43 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:36:21 - 29-Jul-25
Unknown* 1 $1,265.00 SI Trade
15:36:21 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:36:21 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:35:46 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:35:46 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:34:29 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:34:18 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:33:04 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:33:04 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:31:53 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:31:53 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:31:43 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:30:36 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:30:36 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:29:17 - 29-Jul-25
Unknown* 0 $1,267.00 SI Trade
15:28:50 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:28:26 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:27:38 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:27:03 - 29-Jul-25
Unknown* 0 $1,266.00 OTC Trade
15:26:47 - 29-Jul-25
Unknown* 0 $1,264.00 OTC Trade
15:26:06 - 29-Jul-25
Unknown* 0 $1,264.00 OTC Trade
15:26:06 - 29-Jul-25
Unknown* 0 $1,264.00 OTC Trade
15:26:06 - 29-Jul-25
Unknown* 0 $1,264.00 OTC Trade
15:26:06 - 29-Jul-25
Unknown* 0 $1,264.00 OTC Trade
15:26:06 - 29-Jul-25
Unknown* 0 $1,264.00 OTC Trade
15:26:06 - 29-Jul-25
Unknown* 0 $1,266.00 SI Trade
15:26:02 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
15:26:02 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
15:26:02 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
15:24:32 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:24:14 - 29-Jul-25
Unknown* 0 $1,264.00 OTC Trade
15:23:51 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
15:23:08 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:23:08 - 29-Jul-25
Unknown* 1 $1,265.00 SI Trade
15:21:56 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:21:26 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:19:33 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:18:44 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:18:24 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:18:08 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:17:13 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:16:47 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:16:47 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:16:47 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:16:47 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:16:47 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:15:50 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:15:43 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:15:32 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:15:32 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:14:57 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:14:57 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:14:57 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:13:19 - 29-Jul-25
Unknown* 0 $1,262.00 OTC Trade
15:12:39 - 29-Jul-25
Unknown* 0 $1,262.00 OTC Trade
15:12:39 - 29-Jul-25
Unknown* 0 $1,262.00 OTC Trade
15:12:39 - 29-Jul-25
Unknown* 0 $1,262.00 OTC Trade
15:12:39 - 29-Jul-25
Unknown* 10 $1,262.00 OTC Trade
15:12:19 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:12:16 - 29-Jul-25
Unknown* 0 $1,264.00 SI Trade
15:12:16 - 29-Jul-25
Unknown* 0 $1,262.00 OTC Trade
15:11:53 - 29-Jul-25
Unknown* 0 $1,262.00 OTC Trade
15:11:53 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:11:52 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:11:45 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:11:45 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:11:45 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:11:45 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:10:20 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:09:53 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:09:19 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:09:19 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:09:19 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:09:19 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:09:19 - 29-Jul-25
Unknown* 0 $1,262.00 OTC Trade
15:09:11 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:08:35 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:08:35 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:08:35 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:07:42 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:07:42 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:07:42 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:07:42 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:07:29 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:07:29 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:07:29 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:07:04 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:06:39 - 29-Jul-25
Unknown* 0 $1,262.00 SI Trade
15:06:30 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:05:37 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:05:37 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:05:37 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:05:37 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:05:37 - 29-Jul-25
Unknown* 0 $1,265.00 SI Trade
15:05:37 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:05:37 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:05:36 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:04:56 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:04:56 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:04:22 - 29-Jul-25
Unknown* 0 $1,263.00 SI Trade
15:04:22 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:03:55 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:03:55 - 29-Jul-25
Unknown* 0 $1,265.00 OTC Trade
15:03:55 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:03:54 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:03:54 - 29-Jul-25
Unknown* 0 $1,263.00 OTC Trade
15:03:54 - 29-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88