| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 626 | $959.00 | SI Trade |
16:35:12 - 03-Apr-25 |
| Unknown* | 0 | $961.00 | SI Trade |
16:29:54 - 03-Apr-25 |
| Unknown* | 0 | $964.00 | SI Trade |
16:29:51 - 03-Apr-25 |
| Unknown* | 0 | $961.00 | SI Trade |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $961.00 | SI Trade |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $962.50 | SI Trade |
16:28:18 - 03-Apr-25 |
| Unknown* | 33 | $962.00 | OTC Trade |
16:27:11 - 03-Apr-25 |
| Unknown* | 33 | $962.00 | SI Trade |
16:27:11 - 03-Apr-25 |
| Unknown* | 1 | $961.00 | OTC Trade |
16:26:07 - 03-Apr-25 |
| Unknown* | 1 | $961.00 | SI Trade |
16:26:07 - 03-Apr-25 |
| Unknown* | 0 | $961.50 | SI Trade |
16:24:57 - 03-Apr-25 |
| Unknown* | 12 | $961.75 | SI Trade |
16:23:03 - 03-Apr-25 |
| Unknown* | 0 | $962.50 | SI Trade |
16:22:55 - 03-Apr-25 |
| Unknown* | 0 | $962.50 | SI Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 0 | $964.00 | SI Trade |
16:20:57 - 03-Apr-25 |
| Unknown* | 0 | $963.00 | SI Trade |
16:20:44 - 03-Apr-25 |
| Unknown* | 0 | $964.00 | SI Trade |
16:19:26 - 03-Apr-25 |
| Unknown* | 0 | $964.00 | SI Trade |
16:19:02 - 03-Apr-25 |
| Unknown* | 0 | $963.50 | SI Trade |
16:18:37 - 03-Apr-25 |
| Unknown* | 0 | $963.50 | SI Trade |
16:17:00 - 03-Apr-25 |
| Unknown* | 0 | $962.50 | SI Trade |
16:15:25 - 03-Apr-25 |
| Unknown* | 0 | $963.50 | SI Trade |
16:15:15 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
16:14:35 - 03-Apr-25 |
| Unknown* | 0 | $963.50 | SI Trade |
16:14:35 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
16:13:38 - 03-Apr-25 |
| Unknown* | 4 | $963.50 | OTC Trade |
16:13:24 - 03-Apr-25 |
| Unknown* | 4 | $963.50 | SI Trade |
16:13:24 - 03-Apr-25 |
| Unknown* | 0 | $964.50 | SI Trade |
16:12:39 - 03-Apr-25 |
| Unknown* | 0 | $964.50 | SI Trade |
16:11:51 - 03-Apr-25 |
| Unknown* | 0 | $962.50 | SI Trade |
16:10:53 - 03-Apr-25 |
| Unknown* | 13 | $962.75 | SI Trade |
16:10:16 - 03-Apr-25 |
| Unknown* | 0 | $962.00 | SI Trade |
16:09:49 - 03-Apr-25 |
| Unknown* | 0 | $961.50 | SI Trade |
16:08:50 - 03-Apr-25 |
| Unknown* | 0 | $963.00 | SI Trade |
16:08:15 - 03-Apr-25 |
| Unknown* | 0 | $964.00 | SI Trade |
16:08:00 - 03-Apr-25 |
| Unknown* | 13 | $963.25 | SI Trade |
16:06:50 - 03-Apr-25 |
| Unknown* | 0 | $963.00 | SI Trade |
16:06:47 - 03-Apr-25 |
| Unknown* | 0 | $963.50 | SI Trade |
16:05:49 - 03-Apr-25 |
| Unknown* | 0 | $964.50 | SI Trade |
16:05:49 - 03-Apr-25 |
| Unknown* | 0 | $964.50 | SI Trade |
16:02:53 - 03-Apr-25 |
| Unknown* | 0 | $964.50 | SI Trade |
16:02:53 - 03-Apr-25 |
| Unknown* | 0 | $963.00 | SI Trade |
16:00:54 - 03-Apr-25 |
| Unknown* | 14 | $964.00 | SI Trade |
15:59:45 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
15:59:10 - 03-Apr-25 |
| Unknown* | 0 | $964.00 | SI Trade |
15:59:01 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
15:59:01 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
15:58:24 - 03-Apr-25 |
| Unknown* | 1 | $964.50 | SI Trade |
15:57:51 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
15:57:49 - 03-Apr-25 |
| Unknown* | 2 | $964.00 | SI Trade |
15:57:41 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
15:56:56 - 03-Apr-25 |
| Unknown* | 18 | $965.00 | SI Trade |
15:56:42 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
15:56:42 - 03-Apr-25 |
| Unknown* | 0 | $965.50 | SI Trade |
15:56:29 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | SI Trade |
15:56:27 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | SI Trade |
15:55:47 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | SI Trade |
15:55:19 - 03-Apr-25 |
| Unknown* | 0 | $965.00 | SI Trade |
15:54:03 - 03-Apr-25 |
| Unknown* | 1 | $965.50 | SI Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:50:24 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:49:29 - 03-Apr-25 |
| Unknown* | 10 | $949.96518 | SI Trade Currency Conversion |
15:47:23 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:46:54 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:46:05 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | SI Trade |
15:43:07 - 03-Apr-25 |
| Unknown* | 0 | $949.96518 | SI Trade Currency Conversion |
15:43:06 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:41:03 - 03-Apr-25 |
| Unknown* | 1 | $967.50 | SI Trade |
15:40:49 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:40:49 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:39:35 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:38:48 - 03-Apr-25 |
| Unknown* | 0 | $969.50 | SI Trade |
15:37:26 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:37:24 - 03-Apr-25 |
| Unknown* | 0 | $969.50 | SI Trade |
15:35:31 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:34:45 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:34:45 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:32:44 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:31:08 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:31:08 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:30:36 - 03-Apr-25 |
| Unknown* | 1 | $970.50 | SI Trade |
15:27:55 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:25:21 - 03-Apr-25 |
| Unknown* | 0 | $971.00 | SI Trade |
15:24:24 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:23:38 - 03-Apr-25 |
| Unknown* | 0 | $970.50 | SI Trade |
15:22:38 - 03-Apr-25 |
| Unknown* | 26 | $968.50 | OTC Trade |
15:21:36 - 03-Apr-25 |
| Unknown* | 26 | $968.50 | SI Trade |
15:21:36 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:21:32 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:21:03 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:19:37 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:18:59 - 03-Apr-25 |
| Unknown* | 0 | $969.50 | SI Trade |
15:17:03 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:15:14 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:13:47 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:12:11 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:11:45 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:11:30 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:11:10 - 03-Apr-25 |
| Unknown* | 2 | $952.14901 | SI Trade Currency Conversion |
15:11:01 - 03-Apr-25 |
| Unknown* | 1 | $968.50 | SI Trade |
15:10:58 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:10:48 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:10:47 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:10:13 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:10:10 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | OTC Trade |
15:09:52 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | OTC Trade |
15:09:51 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | OTC Trade |
15:09:43 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | OTC Trade |
15:09:21 - 03-Apr-25 |
| Unknown* | 0 | $968.00 | SI Trade |
15:09:12 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | OTC Trade |
15:09:02 - 03-Apr-25 |
| Unknown* | 0 | $970.00 | SI Trade |
15:08:27 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:08:22 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:08:22 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:08:22 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:08:21 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:47 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:47 - 03-Apr-25 |
| Unknown* | 0 | $967.50 | OTC Trade |
15:07:47 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:07:25 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:07:22 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:07:09 - 03-Apr-25 |
| Unknown* | 0 | $969.00 | SI Trade |
15:05:45 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:05:29 - 03-Apr-25 |
| Unknown* | 0 | $966.50 | OTC Trade |
15:04:42 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:42 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:42 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:42 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:42 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:41 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:41 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | SI Trade |
15:04:25 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $968.50 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $967.00 | OTC Trade |
15:04:19 - 03-Apr-25 |