| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,199.00 | OTC Trade |
11:08:40 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | OTC Trade |
11:08:40 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
11:08:18 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
11:05:53 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
11:05:18 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
11:03:54 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
11:02:18 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
11:02:18 - 18-Jul-25 |
| Unknown* | 2 | $1,198.00 | OTC Trade |
11:01:25 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
11:01:08 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
11:00:47 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:55:04 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:55:04 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:55:04 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:54:47 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:54:44 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:54:44 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:54:44 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:54:34 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:54:26 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:51:12 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:51:12 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:51:08 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:51:08 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:51:08 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:48:11 - 18-Jul-25 |
| Unknown* | 0 | $1,172.00 | OTC Trade |
10:45:11 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:43:32 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
10:43:32 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
10:40:35 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
10:39:11 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:39:11 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
10:39:11 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
10:39:11 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
10:34:49 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:34:19 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:33:24 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:31:48 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:27:54 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:23:25 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:23:25 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:23:05 - 18-Jul-25 |
| Unknown* | 0 | $1,195.00 | OTC Trade |
10:19:48 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:19:36 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:19:36 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:19:36 - 18-Jul-25 |
| Unknown* | 0 | $1,195.00 | OTC Trade |
10:18:15 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:17:33 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:17:33 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:17:33 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:17:33 - 18-Jul-25 |
| Unknown* | 0 | $1,172.00 | OTC Trade |
10:17:18 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:15:57 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:15:57 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:15:36 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:15:36 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:15:36 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:15:36 - 18-Jul-25 |
| Unknown* | 0 | $1,195.00 | OTC Trade |
10:15:00 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:14:28 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:13:35 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:11:40 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:11:14 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:11:14 - 18-Jul-25 |
| Unknown* | 0 | $1,195.00 | OTC Trade |
10:09:39 - 18-Jul-25 |
| Unknown* | 0 | $1,195.00 | OTC Trade |
10:09:38 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:09:38 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:09:01 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:08:27 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:08:15 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:07:42 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:07:27 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:07:27 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:07:27 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:05:53 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:05:30 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:05:30 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:05:30 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
10:05:30 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:05:30 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:05:30 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:05:30 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:03:55 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
10:03:14 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:01:28 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:01:03 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
10:01:03 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
10:00:14 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
09:59:26 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
09:56:41 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
09:55:24 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
09:55:23 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | OTC Trade |
09:54:52 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:54:48 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:54:31 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
09:53:20 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:52:13 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:52:10 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:49:23 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:49:23 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | OTC Trade |
09:48:29 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | OTC Trade |
09:48:29 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:47:37 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:46:05 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:46:00 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:46:00 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:46:00 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:46:00 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:46:00 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:46:00 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:43:19 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:42:05 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:41:59 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:41:59 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:39:19 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:36:13 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:36:13 - 18-Jul-25 |
| Unknown* | 0 | $1,194.90815 | SI Trade Currency Conversion |
09:35:17 - 18-Jul-25 |
| Unknown* | 1 | $1,198.00 | SI Trade |
09:33:59 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
09:27:24 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
09:27:24 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
09:24:54 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
09:24:54 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
09:23:08 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
09:21:26 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
09:21:25 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
09:20:11 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | OTC Trade |
09:20:07 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
09:19:37 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | OTC Trade |
09:19:36 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
09:18:50 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
09:17:53 - 18-Jul-25 |
| Unknown* | 0 | $1,201.00 | SI Trade |
09:15:41 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:56 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:14:55 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:14:54 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:13:12 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:11:11 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:08:01 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:08:01 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | SI Trade |
09:08:01 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:07:19 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
09:04:28 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
09:04:28 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
09:04:28 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
09:02:29 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:02:20 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
09:00:23 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
09:00:21 - 18-Jul-25 |
| Unknown* | 2 | $1,198.00 | SI Trade |
08:59:55 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | SI Trade |
08:59:55 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
08:59:53 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
08:59:53 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | OTC Trade |
08:58:22 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
08:57:38 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
08:57:38 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
08:57:38 - 18-Jul-25 |
| Unknown* | 0 | $1,196.00 | SI Trade |
08:57:38 - 18-Jul-25 |
| Unknown* | 0 | $1,198.00 | SI Trade |
08:54:09 - 18-Jul-25 |
| Unknown* | 0 | $1,200.00 | OTC Trade |
08:52:09 - 18-Jul-25 |
| Unknown* | 0 | $1,194.00 | SI Trade |
08:51:59 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
08:51:57 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | OTC Trade |
08:51:54 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
08:51:07 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
08:51:07 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | OTC Trade |
08:50:58 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | OTC Trade |
08:50:41 - 18-Jul-25 |
| Unknown* | 0 | $1,199.00 | OTC Trade |
08:50:41 - 18-Jul-25 |
| Unknown* | 0 | $1,197.00 | SI Trade |
08:50:13 - 18-Jul-25 |