| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,438 |
| 30th Mar 2026 (Mon) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 700 |
| 27th Mar 2026 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6,209 |
| 26th Mar 2026 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,653 |
| 25th Mar 2026 (Wed) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 493 |
| 24th Mar 2026 (Tue) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 404 |
| 23rd Mar 2026 (Mon) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,450 |
| 20th Mar 2026 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 589 |
| 19th Mar 2026 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1,136 |
| 18th Mar 2026 (Wed) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 8,259 |
| 17th Mar 2026 (Tue) | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 1,122 |
| 16th Mar 2026 (Mon) | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 370 |
| 13th Mar 2026 (Fri) | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 792 |
| 12th Mar 2026 (Thu) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 6,907 |
| 11th Mar 2026 (Wed) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 3,930 |
| 10th Mar 2026 (Tue) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 10,141 |
| 9th Mar 2026 (Mon) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 11,130 |
| 6th Mar 2026 (Fri) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 1,152 |
| 5th Mar 2026 (Thu) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 13,222 |
| 4th Mar 2026 (Wed) | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 17,889 |
| 3rd Mar 2026 (Tue) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 2,858 |
| 2nd Mar 2026 (Mon) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 1,162 |
| 27th Feb 2026 (Fri) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 1,342 |
| 26th Feb 2026 (Thu) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 5,515 |
| 25th Feb 2026 (Wed) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 15,400 |
| 24th Feb 2026 (Tue) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 820 |
| 23rd Feb 2026 (Mon) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 10,762 |
| 20th Feb 2026 (Fri) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 9,792 |
| 19th Feb 2026 (Thu) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 7,867 |
| 18th Feb 2026 (Wed) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 261 |
| 17th Feb 2026 (Tue) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 1,093 |
| 16th Feb 2026 (Mon) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 844 |
| 13th Feb 2026 (Fri) | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 8,454 |
| 12th Feb 2026 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 7,206 |
| 11th Feb 2026 (Wed) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 453 |
| 10th Feb 2026 (Tue) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 943 |
| 9th Feb 2026 (Mon) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 447 |
| 6th Feb 2026 (Fri) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 212 |
| 5th Feb 2026 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 8,688 |
| 4th Feb 2026 (Wed) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 1,354 |
| 3rd Feb 2026 (Tue) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 649 |
| 2nd Feb 2026 (Mon) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 402 |