| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 200 |
| 16th Jul 2025 (Wed) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 174 |
| 15th Jul 2025 (Tue) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 350 |
| 14th Jul 2025 (Mon) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 74 |
| 11th Jul 2025 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 235 |
| 10th Jul 2025 (Thu) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 161 |
| 9th Jul 2025 (Wed) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 212 |
| 8th Jul 2025 (Tue) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 189 |
| 7th Jul 2025 (Mon) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 123 |
| 4th Jul 2025 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 98 |
| 3rd Jul 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 404 |
| 2nd Jul 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 69 |
| 1st Jul 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 158 |
| 30th Jun 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 444 |
| 27th Jun 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 92 |
| 26th Jun 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 164 |
| 25th Jun 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 115 |
| 24th Jun 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 915 |
| 23rd Jun 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 82 |
| 20th Jun 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 96 |
| 19th Jun 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 497 |
| 18th Jun 2025 (Wed) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 233 |
| 17th Jun 2025 (Tue) | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 336 |
| 16th Jun 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 5,193 |
| 13th Jun 2025 (Fri) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 190 |
| 12th Jun 2025 (Thu) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 194 |
| 11th Jun 2025 (Wed) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 112 |
| 10th Jun 2025 (Tue) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2,327 |
| 9th Jun 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 116 |
| 6th Jun 2025 (Fri) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 109 |
| 5th Jun 2025 (Thu) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 185 |
| 4th Jun 2025 (Wed) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 378 |
| 3rd Jun 2025 (Tue) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 44 |
| 2nd Jun 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 222 |
| 30th May 2025 (Fri) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 888 |
| 29th May 2025 (Thu) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 219 |
| 28th May 2025 (Wed) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 280 |
| 27th May 2025 (Tue) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 168 |
| 26th May 2025 (Mon) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 7 |
| 23rd May 2025 (Fri) | 991.00 | 991.00 | 991.00 | 991.00 | 82,970 |
| 22nd May 2025 (Thu) | 991.00 | 991.00 | 991.00 | 991.00 | 20,975 |
| 21st May 2025 (Wed) | 991.00 | 991.00 | 991.00 | 991.00 | 187 |
| 20th May 2025 (Tue) | 991.00 | 991.00 | 991.00 | 991.00 | 61 |
| 19th May 2025 (Mon) | 991.00 | 991.00 | 991.00 | 991.00 | 147 |