| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 212 |
| 11th Dec 2025 (Thu) | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 189 |
| 10th Dec 2025 (Wed) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 186 |
| 9th Dec 2025 (Tue) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 623 |
| 8th Dec 2025 (Mon) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 233 |
| 5th Dec 2025 (Fri) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 303 |
| 4th Dec 2025 (Thu) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 61 |
| 3rd Dec 2025 (Wed) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 2,616 |
| 2nd Dec 2025 (Tue) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 168 |
| 1st Dec 2025 (Mon) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 189 |
| 28th Nov 2025 (Fri) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 341 |
| 27th Nov 2025 (Thu) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 107 |
| 26th Nov 2025 (Wed) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 398 |
| 25th Nov 2025 (Tue) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 2,005 |
| 24th Nov 2025 (Mon) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 85 |
| 21st Nov 2025 (Fri) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 10,790 |
| 20th Nov 2025 (Thu) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 588 |
| 19th Nov 2025 (Wed) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 37 |
| 18th Nov 2025 (Tue) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 682 |
| 17th Nov 2025 (Mon) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 8,430 |
| 14th Nov 2025 (Fri) | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 357 |
| 13th Nov 2025 (Thu) | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,221 |
| 12th Nov 2025 (Wed) | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 515 |
| 11th Nov 2025 (Tue) | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 478 |
| 10th Nov 2025 (Mon) | 1,770.7235 | 1,770.7235 | 1,770.7235 | 1,770.7235 | 207 |
| 7th Nov 2025 (Fri) | 1,770.7235 | 1,770.7235 | 1,770.7235 | 1,770.7235 | 273 |
| 6th Nov 2025 (Thu) | 1,770.7235 | 1,770.7235 | 1,770.7235 | 1,770.7235 | 206 |
| 5th Nov 2025 (Wed) | 1,770.7235 | 1,770.7235 | 1,770.7235 | 1,770.7235 | 1,213 |
| 4th Nov 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,063 |
| 3rd Nov 2025 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 372 |
| 31st Oct 2025 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 403 |
| 30th Oct 2025 (Thu) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 528 |
| 29th Oct 2025 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 124 |
| 28th Oct 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 419 |
| 27th Oct 2025 (Mon) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 351 |
| 24th Oct 2025 (Fri) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 210 |
| 23rd Oct 2025 (Thu) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 343 |
| 22nd Oct 2025 (Wed) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 144 |
| 21st Oct 2025 (Tue) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 898 |
| 20th Oct 2025 (Mon) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 128 |
| 17th Oct 2025 (Fri) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 471 |
| 16th Oct 2025 (Thu) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 133 |
| 15th Oct 2025 (Wed) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 857 |
| 14th Oct 2025 (Tue) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 356 |
| 13th Oct 2025 (Mon) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 20,949 |