| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 998.50 | 998.50 | 998.50 | 998.50 | 134 |
| 1st Apr 2025 (Tue) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,255 |
| 31st Mar 2025 (Mon) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 316 |
| 28th Mar 2025 (Fri) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 444 |
| 27th Mar 2025 (Thu) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 174 |
| 26th Mar 2025 (Wed) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 315 |
| 25th Mar 2025 (Tue) | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 311 |
| 24th Mar 2025 (Mon) | 1,041.14286 | 1,041.14286 | 1,041.14286 | 1,041.14286 | 383 |
| 21st Mar 2025 (Fri) | 1,041.14286 | 1,041.14286 | 1,041.14286 | 1,041.14286 | 452 |
| 20th Mar 2025 (Thu) | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 201 |
| 19th Mar 2025 (Wed) | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 245 |
| 18th Mar 2025 (Tue) | 990.1593 | 990.1593 | 990.1593 | 990.1593 | 1,888 |
| 17th Mar 2025 (Mon) | 934.50 | 934.50 | 934.50 | 934.50 | 404 |
| 14th Mar 2025 (Fri) | 934.50 | 934.50 | 934.50 | 934.50 | 1,767 |
| 13th Mar 2025 (Thu) | 934.50 | 934.50 | 934.50 | 934.50 | 308 |
| 12th Mar 2025 (Wed) | 948.86364 | 948.86364 | 948.86364 | 948.86364 | 368 |
| 11th Mar 2025 (Tue) | 972.50 | 972.50 | 972.50 | 972.50 | 217 |
| 10th Mar 2025 (Mon) | 972.50 | 972.50 | 972.50 | 972.50 | 267 |
| 7th Mar 2025 (Fri) | 972.50 | 972.50 | 972.50 | 972.50 | 135 |
| 6th Mar 2025 (Thu) | 972.50 | 972.50 | 972.50 | 972.50 | 328 |
| 5th Mar 2025 (Wed) | 972.50 | 972.50 | 972.50 | 972.50 | 218 |
| 4th Mar 2025 (Tue) | 972.50 | 972.50 | 972.50 | 972.50 | 2,564 |
| 3rd Mar 2025 (Mon) | 972.50 | 972.50 | 972.50 | 972.50 | 239 |
| 28th Feb 2025 (Fri) | 972.50 | 972.50 | 972.50 | 972.50 | 143 |
| 27th Feb 2025 (Thu) | 972.50 | 972.50 | 972.50 | 972.50 | 532 |
| 26th Feb 2025 (Wed) | 972.50 | 972.50 | 972.50 | 972.50 | 223 |
| 25th Feb 2025 (Tue) | 972.50 | 972.50 | 972.50 | 972.50 | 12,223 |
| 24th Feb 2025 (Mon) | 972.50 | 972.50 | 972.50 | 972.50 | 191 |
| 21st Feb 2025 (Fri) | 972.50 | 972.50 | 972.50 | 972.50 | 11,703 |
| 20th Feb 2025 (Thu) | 972.50 | 972.50 | 972.50 | 972.50 | 16,166 |
| 19th Feb 2025 (Wed) | 972.50 | 972.50 | 972.50 | 972.50 | 739 |
| 18th Feb 2025 (Tue) | 972.50 | 972.50 | 972.50 | 972.50 | 411 |
| 17th Feb 2025 (Mon) | 972.50 | 972.50 | 972.50 | 972.50 | 11,906 |
| 14th Feb 2025 (Fri) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 339 |
| 13th Feb 2025 (Thu) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 280 |
| 12th Feb 2025 (Wed) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 98 |
| 11th Feb 2025 (Tue) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 246 |
| 10th Feb 2025 (Mon) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 437 |
| 7th Feb 2025 (Fri) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 268 |
| 6th Feb 2025 (Thu) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 176 |
| 5th Feb 2025 (Wed) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 271 |
| 4th Feb 2025 (Tue) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 135 |
| 3rd Feb 2025 (Mon) | 899.6667 | 899.6667 | 899.6667 | 899.6667 | 983 |