| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 212 |
| 5th Feb 2026 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 8,688 |
| 4th Feb 2026 (Wed) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 1,354 |
| 3rd Feb 2026 (Tue) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 649 |
| 2nd Feb 2026 (Mon) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 402 |
| 30th Jan 2026 (Fri) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 8,271 |
| 29th Jan 2026 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 446 |
| 28th Jan 2026 (Wed) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 11,174 |
| 27th Jan 2026 (Tue) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 298 |
| 26th Jan 2026 (Mon) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 490 |
| 23rd Jan 2026 (Fri) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 471 |
| 22nd Jan 2026 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 2,183 |
| 21st Jan 2026 (Wed) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 651 |
| 20th Jan 2026 (Tue) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 658 |
| 19th Jan 2026 (Mon) | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 157 |
| 16th Jan 2026 (Fri) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 309 |
| 15th Jan 2026 (Thu) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 10,253 |
| 14th Jan 2026 (Wed) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 274 |
| 13th Jan 2026 (Tue) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,091 |
| 12th Jan 2026 (Mon) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 426 |
| 9th Jan 2026 (Fri) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 510 |
| 8th Jan 2026 (Thu) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,931 |
| 7th Jan 2026 (Wed) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 10,893 |
| 6th Jan 2026 (Tue) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 7,599 |
| 5th Jan 2026 (Mon) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 6,320 |
| 2nd Jan 2026 (Fri) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 7,219 |
| 1st Jan 2026 (Thu) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0 |
| 31st Dec 2025 (Wed) | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 129 |
| 30th Dec 2025 (Tue) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 3,041 |
| 29th Dec 2025 (Mon) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 222 |
| 26th Dec 2025 (Fri) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 25th Dec 2025 (Thu) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 24th Dec 2025 (Wed) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 47 |
| 23rd Dec 2025 (Tue) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 245 |
| 22nd Dec 2025 (Mon) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 74 |
| 19th Dec 2025 (Fri) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 72 |
| 18th Dec 2025 (Thu) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 186 |
| 17th Dec 2025 (Wed) | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 301 |
| 16th Dec 2025 (Tue) | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 7,832 |
| 15th Dec 2025 (Mon) | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 581 |
| 12th Dec 2025 (Fri) | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 212 |
| 11th Dec 2025 (Thu) | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 189 |
| 10th Dec 2025 (Wed) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 186 |
| 9th Dec 2025 (Tue) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 623 |
| 8th Dec 2025 (Mon) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 233 |