| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 44 |
| 2nd Jun 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 222 |
| 30th May 2025 (Fri) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 888 |
| 29th May 2025 (Thu) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 219 |
| 28th May 2025 (Wed) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 280 |
| 27th May 2025 (Tue) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 168 |
| 26th May 2025 (Mon) | 1,015.17583 | 1,015.17583 | 1,015.17583 | 1,015.17583 | 7 |
| 23rd May 2025 (Fri) | 991.00 | 991.00 | 991.00 | 991.00 | 82,970 |
| 22nd May 2025 (Thu) | 991.00 | 991.00 | 991.00 | 991.00 | 20,975 |
| 21st May 2025 (Wed) | 991.00 | 991.00 | 991.00 | 991.00 | 187 |
| 20th May 2025 (Tue) | 991.00 | 991.00 | 991.00 | 991.00 | 61 |
| 19th May 2025 (Mon) | 991.00 | 991.00 | 991.00 | 991.00 | 147 |
| 16th May 2025 (Fri) | 991.00 | 991.00 | 991.00 | 991.00 | 146 |
| 15th May 2025 (Thu) | 991.00 | 991.00 | 991.00 | 991.00 | 76 |
| 14th May 2025 (Wed) | 991.00 | 991.00 | 991.00 | 991.00 | 47,700 |
| 13th May 2025 (Tue) | 991.00 | 991.00 | 991.00 | 991.00 | 3,724 |
| 12th May 2025 (Mon) | 1,015.11404 | 1,015.11404 | 1,015.11404 | 1,015.11404 | 282 |
| 9th May 2025 (Fri) | 979.7549 | 979.7549 | 979.7549 | 979.7549 | 91 |
| 8th May 2025 (Thu) | 973.50 | 973.50 | 973.50 | 973.50 | 151 |
| 7th May 2025 (Wed) | 1,006.59062 | 1,006.59062 | 1,006.59062 | 1,006.59062 | 135 |
| 6th May 2025 (Tue) | 1,006.59062 | 1,006.59062 | 1,006.59062 | 1,006.59062 | 84 |
| 5th May 2025 (Mon) | 1,006.59062 | 1,006.59062 | 1,006.59062 | 1,006.59062 | 15 |
| 2nd May 2025 (Fri) | 965.77451 | 965.77451 | 965.77451 | 965.77451 | 61 |
| 1st May 2025 (Thu) | 965.77451 | 965.77451 | 965.77451 | 965.77451 | 35 |
| 30th Apr 2025 (Wed) | 965.77451 | 965.77451 | 965.77451 | 965.77451 | 1,004 |
| 29th Apr 2025 (Tue) | 965.77451 | 965.77451 | 965.77451 | 965.77451 | 74 |
| 28th Apr 2025 (Mon) | 965.77451 | 965.77451 | 965.77451 | 965.77451 | 74 |
| 25th Apr 2025 (Fri) | 965.77451 | 965.77451 | 965.77451 | 965.77451 | 169 |
| 24th Apr 2025 (Thu) | 965.50 | 965.50 | 965.50 | 965.50 | 276 |
| 23rd Apr 2025 (Wed) | 968.00 | 968.00 | 968.00 | 968.00 | 39 |
| 22nd Apr 2025 (Tue) | 968.00 | 968.00 | 968.00 | 968.00 | 97 |
| 21st Apr 2025 (Mon) | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 18th Apr 2025 (Fri) | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 17th Apr 2025 (Thu) | 968.00 | 968.00 | 968.00 | 968.00 | 1,099 |
| 16th Apr 2025 (Wed) | 957.13158 | 957.13158 | 957.13158 | 957.13158 | 251 |
| 15th Apr 2025 (Tue) | 990.43182 | 990.43182 | 990.43182 | 990.43182 | 170 |
| 14th Apr 2025 (Mon) | 998.50 | 998.50 | 998.50 | 998.50 | 112 |
| 11th Apr 2025 (Fri) | 998.50 | 998.50 | 998.50 | 998.50 | 142 |
| 10th Apr 2025 (Thu) | 998.50 | 998.50 | 998.50 | 998.50 | 1,184 |
| 9th Apr 2025 (Wed) | 998.50 | 998.50 | 998.50 | 998.50 | 164 |
| 8th Apr 2025 (Tue) | 998.50 | 998.50 | 998.50 | 998.50 | 337 |
| 7th Apr 2025 (Mon) | 998.50 | 998.50 | 998.50 | 998.50 | 400 |
| 4th Apr 2025 (Fri) | 998.50 | 998.50 | 998.50 | 998.50 | 196 |