| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 598 |
| 18th Sep 2025 (Thu) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,328 |
| 17th Sep 2025 (Wed) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 258 |
| 16th Sep 2025 (Tue) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 840 |
| 15th Sep 2025 (Mon) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 3,330 |
| 12th Sep 2025 (Fri) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 65 |
| 11th Sep 2025 (Thu) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 248 |
| 10th Sep 2025 (Wed) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 274 |
| 9th Sep 2025 (Tue) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 812 |
| 8th Sep 2025 (Mon) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,414 |
| 5th Sep 2025 (Fri) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 810 |
| 4th Sep 2025 (Thu) | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 61 |
| 3rd Sep 2025 (Wed) | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 77 |
| 2nd Sep 2025 (Tue) | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 181 |
| 1st Sep 2025 (Mon) | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 354 |
| 29th Aug 2025 (Fri) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 228 |
| 28th Aug 2025 (Thu) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 236 |
| 27th Aug 2025 (Wed) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 82 |
| 26th Aug 2025 (Tue) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 159 |
| 25th Aug 2025 (Mon) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 855 |
| 21st Aug 2025 (Thu) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 121 |
| 20th Aug 2025 (Wed) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 568 |
| 19th Aug 2025 (Tue) | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 458 |
| 18th Aug 2025 (Mon) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 369 |
| 15th Aug 2025 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 325 |
| 14th Aug 2025 (Thu) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 356 |
| 13th Aug 2025 (Wed) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 73 |
| 12th Aug 2025 (Tue) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 58 |
| 11th Aug 2025 (Mon) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 123 |
| 8th Aug 2025 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 328 |
| 7th Aug 2025 (Thu) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 457 |
| 6th Aug 2025 (Wed) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 328 |
| 5th Aug 2025 (Tue) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 178 |
| 4th Aug 2025 (Mon) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 205 |
| 1st Aug 2025 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 240 |
| 31st Jul 2025 (Thu) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 184 |
| 30th Jul 2025 (Wed) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 249 |
| 29th Jul 2025 (Tue) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,016 |
| 28th Jul 2025 (Mon) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 405 |
| 25th Jul 2025 (Fri) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 189 |
| 24th Jul 2025 (Thu) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,491 |
| 23rd Jul 2025 (Wed) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 37 |
| 22nd Jul 2025 (Tue) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 182 |