| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 552.515p | Negotiated Trade |
11:25:40 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | SI Trade |
11:20:46 - 08-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
11:20:46 - 08-Aug-25 |
| Buy* | 8 | 553.485p | Suspected BUY Trade |
11:19:52 - 08-Aug-25 |
| Sell* | 1 | 552.50p | SI Trade |
11:17:00 - 08-Aug-25 |
| Sell* | 416 | 553.00p | Automatic Execution |
11:15:51 - 08-Aug-25 |
| Sell* | 398 | 552.50p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 308 | 552.50p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 65 | 553.00p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 432 | 553.00p | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 2 | 554.00p | SI Trade |
11:13:31 - 08-Aug-25 |
| Buy* | 3 | 554.00p | SI Trade |
11:10:41 - 08-Aug-25 |
| Unknown* | 80 | 553.50p | SI Trade |
11:09:36 - 08-Aug-25 |
| Buy* | 309 | 553.50p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 386 | 553.50p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 59 | 553.50p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 500 | 553.00p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 147 | 553.00p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 53 | 553.00p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 47 | 553.00p | Automatic Execution |
11:06:59 - 08-Aug-25 |
| Buy* | 13 | 553.00p | Automatic Execution |
11:02:04 - 08-Aug-25 |
| Buy* | 89 | 552.70p | Ordinary |
11:01:42 - 08-Aug-25 |
| Sell* | 92 | 552.172p | Ordinary |
11:01:19 - 08-Aug-25 |
| Buy* | 3 | 552.50p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Unknown* | 11 | 552.50p | SI Trade |
10:50:21 - 08-Aug-25 |
| Buy* | 10 | 552.50p | Automatic Execution |
10:50:21 - 08-Aug-25 |
| Buy* | 407 | 552.50p | Automatic Execution |
10:50:21 - 08-Aug-25 |
| Buy* | 471 | 552.50p | Automatic Execution |
10:50:21 - 08-Aug-25 |
| Buy* | 161 | 552.50p | Automatic Execution |
10:50:21 - 08-Aug-25 |
| Buy* | 543 | 552.179p | Ordinary |
10:44:58 - 08-Aug-25 |
| Buy* | 3 | 552.50p | SI Trade |
10:43:00 - 08-Aug-25 |
| Buy* | 74 | 552.50p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 300 | 552.50p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 550 | 552.18p | Ordinary |
10:33:47 - 08-Aug-25 |
| Unknown* | 0 | 553.00p | OTC Trade |
10:26:13 - 08-Aug-25 |
| Buy* | 1,490 | 552.20p | Ordinary |
10:26:05 - 08-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
10:24:35 - 08-Aug-25 |
| Buy* | 300 | 552.50p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Buy* | 522 | 552.50p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Buy* | 17 | 552.50p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Buy* | 435 | 552.50p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Buy* | 156 | 552.50p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Buy* | 201 | 552.50p | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Unknown* | 7 | 552.00p | SI Trade |
10:15:01 - 08-Aug-25 |
| Sell* | 883 | 551.50p | Ordinary |
10:14:41 - 08-Aug-25 |
| Sell* | 1 | 551.0225p | Negotiated Trade |
10:09:30 - 08-Aug-25 |
| Sell* | 1,122 | 551.45p | Ordinary |
10:09:12 - 08-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
10:08:46 - 08-Aug-25 |
| Sell* | 2,700 | 551.505p | Negotiated Trade |
10:00:37 - 08-Aug-25 |
| Sell* | 423 | 551.50p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 28 | 551.80p | Ordinary |
09:54:06 - 08-Aug-25 |
| Sell* | 70 | 551.50p | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Sell* | 3 | 551.50p | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Sell* | 68 | 551.50p | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 3 | 552.00p | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 67 | 552.00p | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 243 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 382 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 712 | 550.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 324 | 550.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 550 | 550.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 939 | 551.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 345 | 551.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 450 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 272 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 228 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 502 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 550 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 364 | 551.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 550 | 552.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 236 | 552.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 243 | 552.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 1,229 | 552.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 1,033 | 552.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 334 | 552.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 222 | 552.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 68 | 552.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 878 | 552.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 346 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 216 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 76 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 62 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 146 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 145 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 344 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 438 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Buy* | 20 | 553.00p | Automatic Execution |
09:48:05 - 08-Aug-25 |
| Sell* | 845 | 552.50p | SI Trade |
09:48:01 - 08-Aug-25 |
| Sell* | 5 | 552.50p | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 338 | 552.50p | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 31 | 552.50p | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Sell* | 1 | 552.50p | SI Trade |
09:47:59 - 08-Aug-25 |
| Sell* | 4 | 552.50p | SI Trade |
09:45:16 - 08-Aug-25 |
| Buy* | 214 | 552.8398p | Ordinary |
09:44:15 - 08-Aug-25 |
| Buy* | 1 | 553.00p | SI Trade |
09:37:28 - 08-Aug-25 |
| Buy* | 177 | 552.8395p | Ordinary |
09:36:20 - 08-Aug-25 |
| Sell* | 157 | 552.50p | Ordinary |
09:36:00 - 08-Aug-25 |
| Unknown* | 0 | 553.00p | SI Trade |
09:35:10 - 08-Aug-25 |
| Buy* | 9 | 553.00p | Automatic Execution |
09:35:10 - 08-Aug-25 |
| Buy* | 4 | 553.00p | Automatic Execution |
09:35:10 - 08-Aug-25 |
| Buy* | 60 | 553.00p | Automatic Execution |
09:35:10 - 08-Aug-25 |
| Buy* | 207 | 553.00p | Automatic Execution |
09:35:10 - 08-Aug-25 |
| Sell* | 5 | 552.50p | Automatic Execution |
09:34:27 - 08-Aug-25 |
| Sell* | 101 | 552.50p | Automatic Execution |
09:34:27 - 08-Aug-25 |
| Buy* | 146 | 552.50p | Automatic Execution |
09:34:27 - 08-Aug-25 |
| Buy* | 400 | 552.50p | Automatic Execution |
09:34:27 - 08-Aug-25 |
| Buy* | 292 | 552.50p | Automatic Execution |
09:34:27 - 08-Aug-25 |
| Buy* | 1 | 552.4968p | Ordinary |
09:30:23 - 08-Aug-25 |
| Sell* | 1 | 552.00p | Automatic Execution |
09:18:40 - 08-Aug-25 |
| Sell* | 4 | 552.00p | Automatic Execution |
09:18:40 - 08-Aug-25 |
| Buy* | 5 | 553.00p | SI Trade |
09:18:04 - 08-Aug-25 |
| Sell* | 670 | 552.00p | Automatic Execution |
09:18:04 - 08-Aug-25 |
| Sell* | 155 | 552.00p | Automatic Execution |
09:18:04 - 08-Aug-25 |
| Sell* | 13 | 552.00p | Automatic Execution |
09:18:04 - 08-Aug-25 |
| Sell* | 181 | 552.00p | Automatic Execution |
09:18:04 - 08-Aug-25 |
| Buy* | 316 | 552.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 464 | 552.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Sell* | 550 | 551.50p | Automatic Execution |
09:12:40 - 08-Aug-25 |
| Sell* | 220 | 551.50p | Automatic Execution |
09:12:40 - 08-Aug-25 |
| Sell* | 36 | 551.50p | Automatic Execution |
09:12:40 - 08-Aug-25 |
| Sell* | 105 | 551.50p | Automatic Execution |
09:12:40 - 08-Aug-25 |
| Sell* | 40 | 551.50p | Automatic Execution |
09:12:40 - 08-Aug-25 |
| Buy* | 245 | 551.50p | Automatic Execution |
09:11:59 - 08-Aug-25 |
| Buy* | 13 | 551.50p | Automatic Execution |
09:11:59 - 08-Aug-25 |
| Buy* | 339 | 551.00p | Automatic Execution |
09:06:58 - 08-Aug-25 |
| Buy* | 310 | 551.00p | Automatic Execution |
09:06:58 - 08-Aug-25 |
| Sell* | 435 | 550.143p | Ordinary |
09:05:08 - 08-Aug-25 |
| Sell* | 700 | 550.50p | Automatic Execution |
09:03:59 - 08-Aug-25 |
| Sell* | 104 | 550.50p | Automatic Execution |
09:03:10 - 08-Aug-25 |
| Sell* | 100 | 550.50p | Automatic Execution |
09:02:20 - 08-Aug-25 |
| Sell* | 124 | 550.50p | Automatic Execution |
09:02:20 - 08-Aug-25 |
| Sell* | 500 | 550.80p | Ordinary |
09:01:35 - 08-Aug-25 |
| Sell* | 47 | 550.50p | SI Trade |
09:00:20 - 08-Aug-25 |
| Buy* | 1 | 551.50p | SI Trade |
08:58:01 - 08-Aug-25 |
| Sell* | 128 | 551.00p | Automatic Execution |
08:50:06 - 08-Aug-25 |
| Buy* | 72 | 551.00p | Automatic Execution |
08:49:06 - 08-Aug-25 |
| Buy* | 291 | 551.00p | Automatic Execution |
08:49:06 - 08-Aug-25 |
| Buy* | 320 | 551.00p | Automatic Execution |
08:49:06 - 08-Aug-25 |
| Buy* | 294 | 550.50p | Automatic Execution |
08:49:06 - 08-Aug-25 |
| Buy* | 484 | 550.50p | Automatic Execution |
08:49:06 - 08-Aug-25 |
| Buy* | 396 | 550.50p | Automatic Execution |
08:49:06 - 08-Aug-25 |
| Sell* | 8 | 550.00p | Automatic Execution |
08:46:20 - 08-Aug-25 |
| Buy* | 33 | 551.50p | Automatic Execution |
08:43:08 - 08-Aug-25 |
| Sell* | 11 | 551.00p | Automatic Execution |
08:43:08 - 08-Aug-25 |
| Sell* | 414 | 551.00p | Automatic Execution |
08:43:08 - 08-Aug-25 |
| Sell* | 50 | 551.00p | SI Trade |
08:39:02 - 08-Aug-25 |
| Sell* | 3,560 | 551.067p | Ordinary |
08:35:50 - 08-Aug-25 |
| Buy* | 1 | 552.496p | Ordinary |
08:35:14 - 08-Aug-25 |
| Buy* | 539 | 552.1795p | Ordinary |
08:32:58 - 08-Aug-25 |
| Buy* | 90 | 552.50p | SI Trade |
08:32:29 - 08-Aug-25 |
| Buy* | 267 | 552.00p | Automatic Execution |
08:32:29 - 08-Aug-25 |
| Buy* | 63 | 552.00p | Automatic Execution |
08:32:29 - 08-Aug-25 |
| Buy* | 69 | 552.00p | Automatic Execution |
08:32:29 - 08-Aug-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
08:32:29 - 08-Aug-25 |
| Buy* | 2 | 551.985p | Suspected BUY Trade |
08:32:06 - 08-Aug-25 |
| Buy* | 1 | 551.9973p | Ordinary |
08:32:06 - 08-Aug-25 |
| Buy* | 320 | 551.50p | Automatic Execution |
08:31:20 - 08-Aug-25 |
| Buy* | 12 | 551.50p | Automatic Execution |
08:31:20 - 08-Aug-25 |
| Buy* | 198 | 551.50p | Automatic Execution |
08:31:20 - 08-Aug-25 |
| Sell* | 3,324 | 551.9515p | Ordinary |
08:26:25 - 08-Aug-25 |
| Buy* | 974 | 552.55p | Ordinary |
08:25:09 - 08-Aug-25 |
| Buy* | 18 | 552.914p | Ordinary |
08:24:06 - 08-Aug-25 |
| Buy* | 15 | 553.50p | SI Trade |
08:21:19 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
08:21:16 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
08:21:15 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
08:21:15 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Unknown* | 0 | 552.00p | OTC Trade |
08:21:14 - 08-Aug-25 |
| Sell* | 231 | 552.50p | Automatic Execution |
08:18:41 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | SI Trade |
08:16:56 - 08-Aug-25 |
| Sell* | 1,321 | 552.80p | Ordinary |
08:14:28 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | SI Trade |
08:14:21 - 08-Aug-25 |
| Buy* | 178 | 553.20p | Ordinary |
08:13:52 - 08-Aug-25 |
| Buy* | 2 | 553.50p | SI Trade |
08:11:59 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | SI Trade |
08:11:59 - 08-Aug-25 |
| Sell* | 74 | 553.00p | Automatic Execution |
08:11:22 - 08-Aug-25 |
| Sell* | 53 | 553.00p | Automatic Execution |
08:11:08 - 08-Aug-25 |
| Sell* | 900 | 553.50p | Automatic Execution |
08:11:06 - 08-Aug-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:09:31 - 08-Aug-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:09:31 - 08-Aug-25 |
| Buy* | 900 | 553.52p | Ordinary |
08:09:08 - 08-Aug-25 |
| Buy* | 33 | 553.52p | Ordinary |
08:08:23 - 08-Aug-25 |
| Buy* | 357 | 553.52p | Ordinary |
08:08:14 - 08-Aug-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:07:00 - 08-Aug-25 |
| Unknown* | 0 | 553.50p | SI Trade |
08:05:20 - 08-Aug-25 |
| Sell* | 108 | 553.00p | Automatic Execution |
08:05:20 - 08-Aug-25 |
| Buy* | 1 | 554.00p | SI Trade |
08:03:37 - 08-Aug-25 |
| Buy* | 178 | 553.55p | Ordinary |
08:02:38 - 08-Aug-25 |
| Sell* | 200 | 552.50p | Ordinary |
08:02:20 - 08-Aug-25 |
| Sell* | 287 | 553.50p | Automatic Execution |
08:02:09 - 08-Aug-25 |
| Sell* | 388 | 554.00p | Automatic Execution |
08:02:09 - 08-Aug-25 |
| Unknown* | 0 | 554.00p | SI Trade |
08:00:57 - 08-Aug-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:00:31 - 08-Aug-25 |