Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208,824 510.00p Suspected BUY Trade
 16:35:12 - 04-Jul-25
Sell* 80 509.50p Automatic Execution
 16:29:52 - 04-Jul-25
Sell* 500 509.50p Automatic Execution
 16:29:52 - 04-Jul-25
Buy* 105 510.00p Automatic Execution
 16:29:51 - 04-Jul-25
Buy* 69 510.00p Automatic Execution
 16:29:51 - 04-Jul-25
Buy* 1,501 510.00p Automatic Execution
 16:29:04 - 04-Jul-25
Buy* 55 510.00p Automatic Execution
 16:29:04 - 04-Jul-25
Buy* 418 510.00p Automatic Execution
 16:29:04 - 04-Jul-25
Buy* 11 510.00p SI Trade
 16:26:26 - 04-Jul-25
Buy* 144 510.00p SI Trade
 16:26:22 - 04-Jul-25
Buy* 3 509.50p Automatic Execution
 16:26:12 - 04-Jul-25
Buy* 246 509.50p Automatic Execution
 16:26:12 - 04-Jul-25
Buy* 370 509.50p Automatic Execution
 16:26:12 - 04-Jul-25
Sell* 382 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 1,032 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 766 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 247 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 970 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 149 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 131 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 115 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 7 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Sell* 13 509.50p Automatic Execution
 16:21:16 - 04-Jul-25
Buy* 484 509.50p Automatic Execution
 16:18:28 - 04-Jul-25
Buy* 57 509.50p Automatic Execution
 16:18:28 - 04-Jul-25
Buy* 500 509.50p Automatic Execution
 16:18:28 - 04-Jul-25
Buy* 142 509.50p Automatic Execution
 16:18:27 - 04-Jul-25
Buy* 46 509.32p Ordinary
 16:17:59 - 04-Jul-25
Buy* 2,000 509.06p Ordinary
 16:17:41 - 04-Jul-25
Buy* 497 509.199p Ordinary
 16:15:28 - 04-Jul-25
Buy* 2 509.00p Automatic Execution
 16:15:15 - 04-Jul-25
Buy* 1 509.00p Automatic Execution
 16:15:11 - 04-Jul-25
Sell* 351 509.00p Automatic Execution
 16:15:10 - 04-Jul-25
Sell* 197 509.00p Automatic Execution
 16:15:10 - 04-Jul-25
Sell* 499 509.00p Automatic Execution
 16:15:10 - 04-Jul-25
Sell* 500 509.00p Automatic Execution
 16:15:10 - 04-Jul-25
Sell* 212 509.00p Automatic Execution
 16:15:10 - 04-Jul-25
Sell* 793 509.00p Automatic Execution
 16:15:10 - 04-Jul-25
Unknown* 173 509.50p SI Trade
 16:13:56 - 04-Jul-25
Unknown* 26 509.50p SI Trade
 16:10:52 - 04-Jul-25
Buy* 78 510.00p SI Trade
 16:09:11 - 04-Jul-25
Buy* 4 510.00p SI Trade
 16:09:11 - 04-Jul-25
Unknown* 0 510.00p OTC Trade
 16:07:39 - 04-Jul-25
Unknown* 19 509.50p SI Trade
 16:05:15 - 04-Jul-25
Unknown* 411,979 514.00p OTC Trade
 15:52:00 - 04-Jul-25
Sell* 3 509.50p Automatic Execution
 15:51:30 - 04-Jul-25
Sell* 2 509.50p Automatic Execution
 15:51:30 - 04-Jul-25
Sell* 1 509.50p Automatic Execution
 15:51:30 - 04-Jul-25
Sell* 2 509.50p Automatic Execution
 15:51:30 - 04-Jul-25
Sell* 20 509.50p Automatic Execution
 15:51:30 - 04-Jul-25
Buy* 57 510.00p Automatic Execution
 15:51:30 - 04-Jul-25
Buy* 500 510.00p Automatic Execution
 15:51:30 - 04-Jul-25
Buy* 59 510.00p Automatic Execution
 15:51:30 - 04-Jul-25
Buy* 337 510.00p SI Trade
 15:51:27 - 04-Jul-25
Unknown* 411,979 514.00p OTC Trade
 15:51:06 - 04-Jul-25
Buy* 150 509.50p Automatic Execution
 15:48:51 - 04-Jul-25
Buy* 284 509.50p Automatic Execution
 15:48:18 - 04-Jul-25
Buy* 261 509.50p Automatic Execution
 15:48:18 - 04-Jul-25
Buy* 38 509.50p Automatic Execution
 15:48:18 - 04-Jul-25
Buy* 289 509.50p Automatic Execution
 15:48:17 - 04-Jul-25
Sell* 834 509.50p Automatic Execution
 15:48:15 - 04-Jul-25
Sell* 242 509.50p Automatic Execution
 15:48:15 - 04-Jul-25
Sell* 209 509.50p Automatic Execution
 15:48:15 - 04-Jul-25
Sell* 244 509.50p Automatic Execution
 15:48:15 - 04-Jul-25
Sell* 547 509.50p Automatic Execution
 15:48:15 - 04-Jul-25
Sell* 14 509.50p Automatic Execution
 15:48:15 - 04-Jul-25
Sell* 29 510.00p SI Trade
 15:44:35 - 04-Jul-25
Unknown* 0 510.50p OTC Trade
 15:37:19 - 04-Jul-25
Sell* 800 509.80p Ordinary
 15:36:46 - 04-Jul-25
Sell* 14 509.50p Automatic Execution
 15:35:41 - 04-Jul-25
Buy* 5 510.00p Automatic Execution
 15:29:21 - 04-Jul-25
Buy* 119 510.00p Automatic Execution
 15:29:21 - 04-Jul-25
Buy* 500 510.00p Automatic Execution
 15:26:07 - 04-Jul-25
Sell* 14 509.50p Automatic Execution
 15:25:23 - 04-Jul-25
Buy* 3 510.50p Automatic Execution
 15:21:21 - 04-Jul-25
Buy* 1,733 510.20p Ordinary
 15:20:50 - 04-Jul-25
Buy* 96 510.00p Automatic Execution
 15:20:08 - 04-Jul-25
Buy* 2 510.00p Automatic Execution
 15:20:08 - 04-Jul-25
Buy* 17 510.00p Automatic Execution
 15:20:08 - 04-Jul-25
Sell* 502 509.45p Ordinary
 15:14:47 - 04-Jul-25
Buy* 3 510.35p Ordinary
 15:14:47 - 04-Jul-25
Buy* 316 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Buy* 434 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 500 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 172 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 3,257 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 390 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 311 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 121 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 709 509.50p Automatic Execution
 15:13:20 - 04-Jul-25
Sell* 1,994 509.72p Ordinary
 15:06:59 - 04-Jul-25
Unknown* 0 510.50p SI Trade
 15:03:16 - 04-Jul-25
Sell* 14 510.00p SI Trade
 14:54:25 - 04-Jul-25
Unknown* 58 510.50p OTC Trade
 14:51:41 - 04-Jul-25
Buy* 13 510.00p Automatic Execution
 14:51:09 - 04-Jul-25
Buy* 159 510.00p Automatic Execution
 14:51:09 - 04-Jul-25
Sell* 227 510.00p Automatic Execution
 14:50:37 - 04-Jul-25
Sell* 1,347 510.00p Automatic Execution
 14:50:37 - 04-Jul-25
Sell* 22 510.00p Automatic Execution
 14:50:37 - 04-Jul-25
Buy* 2 510.97p Ordinary
 14:43:39 - 04-Jul-25
Buy* 711 510.50p Automatic Execution
 14:43:37 - 04-Jul-25
Buy* 48 510.50p Automatic Execution
 14:43:37 - 04-Jul-25
Buy* 243 510.00p Automatic Execution
 14:43:27 - 04-Jul-25
Buy* 575 510.00p Automatic Execution
 14:43:27 - 04-Jul-25
Buy* 1,667 510.00p Automatic Execution
 14:43:27 - 04-Jul-25
Buy* 617 510.00p Automatic Execution
 14:43:27 - 04-Jul-25
Buy* 441 510.00p Automatic Execution
 14:43:27 - 04-Jul-25
Buy* 116 510.00p Automatic Execution
 14:43:27 - 04-Jul-25
Buy* 750 510.00p Automatic Execution
 14:43:27 - 04-Jul-25
Unknown* 3 509.50p SI Trade
 14:40:42 - 04-Jul-25
Buy* 5 509.50p Automatic Execution
 14:40:42 - 04-Jul-25
Buy* 10 509.35p Ordinary
 14:25:56 - 04-Jul-25
Buy* 2 509.50p Automatic Execution
 14:24:21 - 04-Jul-25
Buy* 5 509.50p SI Trade
 14:22:46 - 04-Jul-25
Unknown* 0 509.50p SI Trade
 14:16:21 - 04-Jul-25
Unknown* 0 509.50p OTC Trade
 14:12:26 - 04-Jul-25
Unknown* 0 509.50p OTC Trade
 14:12:26 - 04-Jul-25
Sell* 853 508.80p Ordinary
 14:10:10 - 04-Jul-25
Sell* 37 509.00p Automatic Execution
 14:08:10 - 04-Jul-25
Sell* 1,847 509.00p Automatic Execution
 14:08:10 - 04-Jul-25
Sell* 750 509.00p Automatic Execution
 14:08:10 - 04-Jul-25
Buy* 397 509.50p Automatic Execution
 14:07:49 - 04-Jul-25
Buy* 483 509.50p Automatic Execution
 14:07:49 - 04-Jul-25
Buy* 7 509.50p Automatic Execution
 14:07:49 - 04-Jul-25
Buy* 6 509.50p Automatic Execution
 14:07:49 - 04-Jul-25
Unknown* 0 509.00p SI Trade
 14:07:26 - 04-Jul-25
Buy* 19 509.00p Automatic Execution
 14:07:26 - 04-Jul-25
Buy* 233 509.00p Automatic Execution
 14:07:26 - 04-Jul-25
Buy* 183 509.00p Automatic Execution
 14:07:26 - 04-Jul-25
Buy* 364 509.00p Automatic Execution
 14:07:26 - 04-Jul-25
Buy* 118 509.00p Automatic Execution
 14:07:26 - 04-Jul-25
Buy* 125 509.00p Automatic Execution
 14:07:26 - 04-Jul-25
Buy* 137 509.00p Automatic Execution
 14:07:26 - 04-Jul-25
Unknown* 0 509.00p SI Trade
 14:07:26 - 04-Jul-25
Buy* 2,292 508.505p Ordinary
 14:05:34 - 04-Jul-25
Buy* 70 508.50p Automatic Execution
 14:02:22 - 04-Jul-25
Buy* 4 508.50p Automatic Execution
 14:02:22 - 04-Jul-25
Buy* 1 508.4989p Ordinary
 13:58:49 - 04-Jul-25
Sell* 4,468 508.1555p Ordinary
 13:58:43 - 04-Jul-25
Sell* 48 508.00p Automatic Execution
 13:53:24 - 04-Jul-25
Buy* 204 508.50p Automatic Execution
 13:52:35 - 04-Jul-25
Buy* 102 508.50p Automatic Execution
 13:52:35 - 04-Jul-25
Buy* 1 509.00p SI Trade
 13:50:08 - 04-Jul-25
Unknown* 0 509.00p OTC Trade
 13:27:47 - 04-Jul-25
Unknown* 0 509.00p OTC Trade
 13:16:27 - 04-Jul-25
Unknown* 1 508.50p SI Trade
 13:11:10 - 04-Jul-25
Sell* 181 508.50p Automatic Execution
 13:11:10 - 04-Jul-25
Sell* 242 508.50p Automatic Execution
 13:11:10 - 04-Jul-25
Sell* 584 508.65p Ordinary
 13:08:14 - 04-Jul-25
Unknown* 0 509.00p OTC Trade
 13:06:32 - 04-Jul-25
Buy* 125 509.00p Automatic Execution
 13:06:07 - 04-Jul-25
Buy* 129 509.00p Automatic Execution
 13:06:07 - 04-Jul-25
Buy* 120 509.00p Automatic Execution
 13:06:07 - 04-Jul-25
Buy* 115 509.00p Automatic Execution
 13:05:36 - 04-Jul-25
Buy* 126 509.00p Automatic Execution
 13:05:36 - 04-Jul-25
Buy* 138 509.00p Automatic Execution
 13:05:36 - 04-Jul-25
Buy* 460 509.00p Automatic Execution
 13:05:31 - 04-Jul-25
Buy* 139 509.00p Automatic Execution
 13:05:31 - 04-Jul-25
Unknown* 1 509.00p OTC Trade
 13:04:54 - 04-Jul-25
Unknown* 0 509.50p OTC Trade
 13:04:53 - 04-Jul-25
Sell* 587 508.50p Automatic Execution
 13:01:54 - 04-Jul-25
Sell* 21 508.50p SI Trade
 13:01:36 - 04-Jul-25
Sell* 857 508.50p Automatic Execution
 13:00:45 - 04-Jul-25
Sell* 725 508.50p Automatic Execution
 13:00:45 - 04-Jul-25
Sell* 566 508.50p Automatic Execution
 13:00:45 - 04-Jul-25
Sell* 288 508.50p Automatic Execution
 13:00:45 - 04-Jul-25
Sell* 750 508.50p Automatic Execution
 13:00:45 - 04-Jul-25
Buy* 316 509.00p Automatic Execution
 13:00:35 - 04-Jul-25
Buy* 1,386 509.00p Automatic Execution
 13:00:35 - 04-Jul-25
Buy* 66 509.00p Automatic Execution
 13:00:35 - 04-Jul-25
Buy* 21 509.00p Automatic Execution
 13:00:35 - 04-Jul-25
Unknown* 0 509.00p OTC Trade
 13:00:27 - 04-Jul-25
Unknown* 0 509.00p OTC Trade
 12:59:21 - 04-Jul-25
Unknown* 0 509.00p OTC Trade
 12:57:09 - 04-Jul-25
Buy* 5 508.70p Ordinary
 12:56:57 - 04-Jul-25
Buy* 9 508.70p Ordinary
 12:51:56 - 04-Jul-25
Sell* 30 508.00p Ordinary
 12:48:04 - 04-Jul-25
Buy* 56 508.867p Ordinary
 12:47:32 - 04-Jul-25
Buy* 3 509.00p SI Trade
 12:41:32 - 04-Jul-25
Sell* 9 508.00p SI Trade
 12:39:29 - 04-Jul-25
Sell* 314 508.00p SI Trade
 12:39:29 - 04-Jul-25
Sell* 4 508.00p SI Trade
 12:36:36 - 04-Jul-25
Buy* 750 508.50p Automatic Execution
 12:35:51 - 04-Jul-25
Sell* 244 508.50p Automatic Execution
 12:35:51 - 04-Jul-25
Sell* 1,144 508.50p Automatic Execution
 12:35:51 - 04-Jul-25
Unknown* 0 509.50p SI Trade
 12:35:50 - 04-Jul-25
Sell* 72 509.00p Automatic Execution
 12:35:50 - 04-Jul-25
Sell* 180 509.00p Automatic Execution
 12:35:50 - 04-Jul-25
Sell* 70 509.00p Automatic Execution
 12:35:50 - 04-Jul-25
Sell* 179 509.00p Automatic Execution
 12:35:50 - 04-Jul-25
Sell* 125 509.30p Ordinary
 12:34:15 - 04-Jul-25
Buy* 5 509.985p Ordinary
 12:31:59 - 04-Jul-25
Buy* 2,700 509.78p Ordinary
 12:29:52 - 04-Jul-25
Unknown* 0 510.00p SI Trade
 12:25:14 - 04-Jul-25
Unknown* 0 510.00p OTC Trade
 12:24:00 - 04-Jul-25
Buy* 240 510.00p SI Trade
 12:13:05 - 04-Jul-25
Sell* 2,000 509.31p Ordinary
 12:12:03 - 04-Jul-25
Unknown* 0 510.00p OTC Trade
 12:05:37 - 04-Jul-25
Unknown* 0 510.00p OTC Trade
 12:00:22 - 04-Jul-25
Unknown* 0 510.00p OTC Trade
 12:00:22 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00