| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 539,000 | 516.50p | OTC Trade |
16:48:58 - 28-May-25 |
| Unknown* | 539,000 | 516.50p | OTC Trade |
16:48:58 - 28-May-25 |
| Unknown* | 11,338 | 503.50p | OTC Trade |
16:35:20 - 28-May-25 |
| Sell* | 196,245 | 503.50p | Uncrossing Trade |
16:35:20 - 28-May-25 |
| Sell* | 7 | 504.50p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 98 | 505.50p | SI Trade |
16:29:30 - 28-May-25 |
| Unknown* | 0 | 505.50p | SI Trade |
16:28:25 - 28-May-25 |
| Buy* | 65 | 505.50p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 5 | 504.50p | Ordinary |
16:26:59 - 28-May-25 |
| Unknown* | 818 | 505.00p | Ordinary |
16:25:44 - 28-May-25 |
| Buy* | 12 | 505.00p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 12 | 504.50p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 195 | 504.50p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 805 | 504.50p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 276 | 504.50p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 450 | 504.50p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 128 | 504.50p | Automatic Execution |
16:25:23 - 28-May-25 |
| Sell* | 141 | 504.50p | Automatic Execution |
16:25:23 - 28-May-25 |
| Buy* | 480 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Buy* | 110 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Buy* | 241 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Buy* | 2,539 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Buy* | 504 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Buy* | 1,744 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Sell* | 276 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Sell* | 390 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Sell* | 157 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Sell* | 132 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Sell* | 210 | 505.00p | Automatic Execution |
16:25:22 - 28-May-25 |
| Sell* | 580 | 505.50p | Automatic Execution |
16:25:22 - 28-May-25 |
| Sell* | 600 | 505.65p | Ordinary |
16:24:25 - 28-May-25 |
| Unknown* | 99 | 506.00p | OTC Trade |
16:18:11 - 28-May-25 |
| Sell* | 215 | 505.00p | Automatic Execution |
16:15:40 - 28-May-25 |
| Sell* | 151 | 505.00p | Automatic Execution |
16:15:40 - 28-May-25 |
| Sell* | 129 | 505.00p | Automatic Execution |
16:15:40 - 28-May-25 |
| Sell* | 390 | 505.00p | Automatic Execution |
16:15:40 - 28-May-25 |
| Buy* | 451 | 505.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Buy* | 142 | 505.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Buy* | 110 | 505.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Buy* | 500 | 505.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Buy* | 255 | 505.50p | Automatic Execution |
16:14:10 - 28-May-25 |
| Buy* | 241 | 505.50p | Automatic Execution |
16:13:58 - 28-May-25 |
| Buy* | 420 | 505.50p | Automatic Execution |
16:13:58 - 28-May-25 |
| Sell* | 560 | 505.50p | Automatic Execution |
16:13:58 - 28-May-25 |
| Sell* | 2,159 | 505.50p | Automatic Execution |
16:13:58 - 28-May-25 |
| Sell* | 765 | 505.50p | Automatic Execution |
16:13:58 - 28-May-25 |
| Sell* | 400 | 505.50p | Automatic Execution |
16:13:58 - 28-May-25 |
| Sell* | 134 | 505.50p | Automatic Execution |
16:13:56 - 28-May-25 |
| Sell* | 143 | 505.50p | Automatic Execution |
16:13:56 - 28-May-25 |
| Sell* | 513 | 505.50p | Automatic Execution |
16:13:56 - 28-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
16:06:51 - 28-May-25 |
| Unknown* | 0 | 505.50p | SI Trade |
16:05:51 - 28-May-25 |
| Unknown* | 104 | 505.75p | SI Trade |
16:05:01 - 28-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
16:04:44 - 28-May-25 |
| Sell* | 90 | 505.00p | Automatic Execution |
16:04:26 - 28-May-25 |
| Sell* | 979 | 505.00p | Automatic Execution |
16:04:26 - 28-May-25 |
| Sell* | 1,008 | 505.50p | Automatic Execution |
16:02:44 - 28-May-25 |
| Buy* | 468 | 505.50p | Automatic Execution |
16:02:43 - 28-May-25 |
| Buy* | 480 | 505.50p | Automatic Execution |
16:02:43 - 28-May-25 |
| Buy* | 85 | 505.50p | Automatic Execution |
16:02:43 - 28-May-25 |
| Buy* | 348 | 505.50p | Automatic Execution |
16:02:43 - 28-May-25 |
| Buy* | 10 | 506.00p | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 0 | 505.00p | SI Trade |
15:58:21 - 28-May-25 |
| Sell* | 47 | 505.00p | Automatic Execution |
15:57:53 - 28-May-25 |
| Sell* | 130 | 505.00p | Automatic Execution |
15:57:53 - 28-May-25 |
| Sell* | 998 | 505.00p | Automatic Execution |
15:57:53 - 28-May-25 |
| Buy* | 59 | 505.50p | Automatic Execution |
15:56:35 - 28-May-25 |
| Buy* | 85 | 505.50p | Automatic Execution |
15:56:35 - 28-May-25 |
| Buy* | 124 | 505.50p | Automatic Execution |
15:56:03 - 28-May-25 |
| Buy* | 134 | 505.50p | Automatic Execution |
15:56:03 - 28-May-25 |
| Buy* | 113 | 505.50p | Automatic Execution |
15:56:03 - 28-May-25 |
| Buy* | 83 | 505.50p | Automatic Execution |
15:56:03 - 28-May-25 |
| Sell* | 1 | 505.15p | Ordinary |
15:55:19 - 28-May-25 |
| Sell* | 500 | 505.15p | Ordinary |
15:54:09 - 28-May-25 |
| Sell* | 1,000 | 505.15p | Ordinary |
15:50:21 - 28-May-25 |
| Sell* | 144 | 505.00p | Automatic Execution |
15:49:36 - 28-May-25 |
| Sell* | 480 | 505.00p | Automatic Execution |
15:49:36 - 28-May-25 |
| Sell* | 149 | 505.00p | Automatic Execution |
15:49:36 - 28-May-25 |
| Sell* | 654 | 505.00p | Automatic Execution |
15:49:36 - 28-May-25 |
| Sell* | 43 | 505.00p | Automatic Execution |
15:49:36 - 28-May-25 |
| Sell* | 247 | 505.00p | Automatic Execution |
15:49:36 - 28-May-25 |
| Sell* | 144 | 505.00p | Automatic Execution |
15:49:36 - 28-May-25 |
| Buy* | 30 | 505.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Buy* | 79 | 505.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Buy* | 480 | 505.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Buy* | 167 | 505.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Buy* | 10 | 505.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Buy* | 7,848 | 505.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 336 | 505.00p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 379 | 505.00p | Automatic Execution |
15:49:35 - 28-May-25 |
| Buy* | 138 | 505.00p | Automatic Execution |
15:49:35 - 28-May-25 |
| Buy* | 4,529 | 504.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 1,174 | 504.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 1,087 | 504.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 142 | 504.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 137 | 504.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 480 | 504.50p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 143 | 505.00p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 144 | 505.00p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 719 | 505.00p | Automatic Execution |
15:49:35 - 28-May-25 |
| Sell* | 277 | 505.00p | Automatic Execution |
15:49:32 - 28-May-25 |
| Sell* | 499 | 505.00p | Automatic Execution |
15:49:32 - 28-May-25 |
| Sell* | 125 | 505.00p | Automatic Execution |
15:49:32 - 28-May-25 |
| Sell* | 146 | 505.00p | Automatic Execution |
15:49:32 - 28-May-25 |
| Buy* | 34 | 505.50p | Automatic Execution |
15:49:31 - 28-May-25 |
| Buy* | 3,359 | 505.50p | Automatic Execution |
15:49:31 - 28-May-25 |
| Sell* | 126 | 505.50p | Automatic Execution |
15:49:31 - 28-May-25 |
| Sell* | 509 | 505.50p | Automatic Execution |
15:49:31 - 28-May-25 |
| Sell* | 124 | 505.50p | Automatic Execution |
15:49:31 - 28-May-25 |
| Sell* | 140 | 505.30p | Ordinary |
15:48:12 - 28-May-25 |
| Buy* | 98 | 505.50p | Automatic Execution |
15:44:16 - 28-May-25 |
| Buy* | 550 | 505.50p | Automatic Execution |
15:44:16 - 28-May-25 |
| Sell* | 2,370 | 505.00p | SI Trade |
15:43:59 - 28-May-25 |
| Sell* | 430 | 505.00p | Automatic Execution |
15:43:59 - 28-May-25 |
| Sell* | 123 | 505.00p | Automatic Execution |
15:43:59 - 28-May-25 |
| Sell* | 130 | 505.00p | Automatic Execution |
15:43:59 - 28-May-25 |
| Sell* | 480 | 505.00p | Automatic Execution |
15:43:59 - 28-May-25 |
| Sell* | 382 | 505.50p | Automatic Execution |
15:43:59 - 28-May-25 |
| Sell* | 406 | 505.50p | Automatic Execution |
15:43:59 - 28-May-25 |
| Sell* | 18 | 505.50p | Automatic Execution |
15:43:59 - 28-May-25 |
| Sell* | 998 | 506.00p | Automatic Execution |
15:43:56 - 28-May-25 |
| Sell* | 543 | 506.00p | Automatic Execution |
15:43:56 - 28-May-25 |
| Sell* | 59 | 506.00p | Automatic Execution |
15:43:56 - 28-May-25 |
| Sell* | 15 | 506.00p | Automatic Execution |
15:43:56 - 28-May-25 |
| Sell* | 58 | 506.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Sell* | 512 | 506.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Sell* | 340 | 506.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Sell* | 669 | 506.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Sell* | 81 | 506.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Buy* | 516 | 506.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Buy* | 1,568 | 506.00p | Automatic Execution |
15:41:56 - 28-May-25 |
| Unknown* | 337 | 505.75p | SI Trade |
15:38:07 - 28-May-25 |
| Sell* | 125 | 505.50p | Automatic Execution |
15:38:07 - 28-May-25 |
| Sell* | 1,026 | 505.50p | Automatic Execution |
15:38:07 - 28-May-25 |
| Sell* | 431 | 505.50p | Automatic Execution |
15:38:07 - 28-May-25 |
| Buy* | 282 | 506.00p | Automatic Execution |
15:38:07 - 28-May-25 |
| Buy* | 215 | 506.00p | Automatic Execution |
15:38:07 - 28-May-25 |
| Buy* | 167 | 506.00p | Automatic Execution |
15:38:07 - 28-May-25 |
| Buy* | 129 | 506.00p | Automatic Execution |
15:38:07 - 28-May-25 |
| Buy* | 143 | 506.00p | Automatic Execution |
15:38:07 - 28-May-25 |
| Sell* | 150 | 505.65p | Ordinary |
15:37:48 - 28-May-25 |
| Buy* | 233 | 506.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 28 | 506.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 13 | 506.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 11 | 506.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 82 | 506.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Buy* | 175 | 506.00p | Automatic Execution |
15:35:07 - 28-May-25 |
| Sell* | 1,000 | 505.65p | Ordinary |
15:34:49 - 28-May-25 |
| Sell* | 560 | 505.50p | SI Trade |
15:32:00 - 28-May-25 |
| Buy* | 275 | 506.00p | Automatic Execution |
15:24:07 - 28-May-25 |
| Sell* | 480 | 505.50p | Automatic Execution |
15:24:07 - 28-May-25 |
| Sell* | 348 | 505.50p | Automatic Execution |
15:24:07 - 28-May-25 |
| Sell* | 154 | 505.50p | Automatic Execution |
15:24:07 - 28-May-25 |
| Sell* | 122 | 505.50p | Automatic Execution |
15:24:07 - 28-May-25 |
| Sell* | 134 | 505.50p | Automatic Execution |
15:24:07 - 28-May-25 |
| Sell* | 958 | 506.00p | Automatic Execution |
15:24:07 - 28-May-25 |
| Buy* | 14 | 506.00p | Automatic Execution |
15:22:46 - 28-May-25 |
| Buy* | 12 | 506.00p | Automatic Execution |
15:22:46 - 28-May-25 |
| Buy* | 86 | 506.00p | Automatic Execution |
15:22:46 - 28-May-25 |
| Buy* | 420 | 506.00p | Automatic Execution |
15:22:46 - 28-May-25 |
| Sell* | 368 | 506.00p | Automatic Execution |
15:22:46 - 28-May-25 |
| Sell* | 909 | 506.00p | Automatic Execution |
15:22:46 - 28-May-25 |
| Sell* | 119 | 506.00p | Automatic Execution |
15:22:46 - 28-May-25 |
| Buy* | 197 | 506.314p | Ordinary |
15:18:45 - 28-May-25 |
| Sell* | 1 | 506.00p | SI Trade |
15:15:58 - 28-May-25 |
| Sell* | 38 | 506.50p | Automatic Execution |
15:15:28 - 28-May-25 |
| Buy* | 252 | 506.50p | Automatic Execution |
15:15:28 - 28-May-25 |
| Buy* | 18 | 506.75p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 20 | 506.75p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 20 | 506.75p | SI Trade |
15:15:18 - 28-May-25 |
| Sell* | 492 | 506.50p | Automatic Execution |
15:15:18 - 28-May-25 |
| Sell* | 434 | 506.50p | Automatic Execution |
15:15:18 - 28-May-25 |
| Sell* | 647 | 506.50p | Automatic Execution |
15:15:18 - 28-May-25 |
| Sell* | 19 | 506.65p | Ordinary |
15:13:01 - 28-May-25 |
| Buy* | 13 | 506.85p | Ordinary |
15:13:00 - 28-May-25 |
| Sell* | 27 | 506.53p | Ordinary |
15:12:07 - 28-May-25 |
| Sell* | 1,054 | 507.50p | Automatic Execution |
15:09:46 - 28-May-25 |
| Sell* | 425 | 507.50p | Automatic Execution |
15:09:46 - 28-May-25 |
| Sell* | 635 | 507.50p | Automatic Execution |
15:09:46 - 28-May-25 |
| Sell* | 322 | 507.50p | Automatic Execution |
15:09:46 - 28-May-25 |
| Sell* | 79 | 507.50p | Automatic Execution |
15:09:46 - 28-May-25 |
| Buy* | 18 | 508.00p | Automatic Execution |
15:01:01 - 28-May-25 |
| Buy* | 111 | 508.00p | Automatic Execution |
15:01:01 - 28-May-25 |
| Buy* | 90 | 508.00p | Automatic Execution |
15:01:01 - 28-May-25 |
| Buy* | 23 | 507.50p | Automatic Execution |
15:01:01 - 28-May-25 |
| Sell* | 51 | 507.00p | Automatic Execution |
15:01:00 - 28-May-25 |
| Sell* | 956 | 507.00p | Automatic Execution |
15:01:00 - 28-May-25 |
| Sell* | 963 | 507.00p | Automatic Execution |
15:01:00 - 28-May-25 |
| Sell* | 31 | 507.00p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 480 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 100 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 1,600 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 890 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 68 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 296 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 8 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Buy* | 36 | 507.50p | Automatic Execution |
15:01:00 - 28-May-25 |
| Unknown* | 20 | 507.25p | SI Trade |
14:57:56 - 28-May-25 |
| Sell* | 90 | 507.00p | Automatic Execution |
14:56:17 - 28-May-25 |
| Buy* | 198 | 507.00p | Automatic Execution |
14:56:16 - 28-May-25 |