Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,738 744.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 3,114 744.00p Negotiated Trade
 16:38:01 - 06-Feb-26
Sell* 66 744.00p SI Trade
 16:35:10 - 06-Feb-26
Sell* 8,850 744.00p SI Trade
 16:35:10 - 06-Feb-26
Sell* 182 744.00p SI Trade
 16:35:10 - 06-Feb-26
Sell* 2,460 744.00p SI Trade
 16:35:10 - 06-Feb-26
Sell* 417,201 744.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Sell* 1,601 746.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 15 746.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 123 746.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 203 745.50p Automatic Execution
 16:29:31 - 06-Feb-26
Sell* 6,336 744.50p Ordinary
 16:28:36 - 06-Feb-26
Unknown* 263 745.25p SI Trade
 16:28:32 - 06-Feb-26
Sell* 2,000 745.50p Automatic Execution
 16:27:59 - 06-Feb-26
Buy* 8 745.799p SI Trade
 16:27:47 - 06-Feb-26
Sell* 624 745.50p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 441 745.50p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 283 745.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 482 745.50p Automatic Execution
 16:27:41 - 06-Feb-26
Buy* 11,000 746.00p Ordinary
 16:27:32 - 06-Feb-26
Sell* 3,000 745.50p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 300 745.50p Automatic Execution
 16:27:27 - 06-Feb-26
Buy* 17 746.50p SI Trade
 16:27:27 - 06-Feb-26
Sell* 1,968 746.00p Automatic Execution
 16:27:27 - 06-Feb-26
Sell* 1,127 745.50p Ordinary
 16:27:22 - 06-Feb-26
Sell* 97 745.50p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 356 745.50p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 300 745.50p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 728 745.50p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 399 745.50p Automatic Execution
 16:27:08 - 06-Feb-26
Buy* 3 746.036p Ordinary
 16:27:05 - 06-Feb-26
Buy* 982 746.50p SI Trade
 16:26:41 - 06-Feb-26
Buy* 2 746.50p SI Trade
 16:26:35 - 06-Feb-26
Sell* 3,873 745.50p Ordinary
 16:26:27 - 06-Feb-26
Sell* 561 744.8252p Ordinary
 16:26:22 - 06-Feb-26
Sell* 419 745.50p Automatic Execution
 16:26:20 - 06-Feb-26
Buy* 300 746.00p Automatic Execution
 16:26:20 - 06-Feb-26
Buy* 363 746.00p Automatic Execution
 16:26:20 - 06-Feb-26
Buy* 728 745.50p Automatic Execution
 16:26:20 - 06-Feb-26
Buy* 420 745.50p Automatic Execution
 16:26:20 - 06-Feb-26
Buy* 264 745.50p Automatic Execution
 16:26:20 - 06-Feb-26
Buy* 379 745.50p Automatic Execution
 16:26:20 - 06-Feb-26
Unknown* 0 745.00p SI Trade
 16:25:49 - 06-Feb-26
Buy* 303 745.00p Automatic Execution
 16:25:49 - 06-Feb-26
Unknown* 0 745.00p SI Trade
 16:25:41 - 06-Feb-26
Buy* 5 745.50p SI Trade
 16:25:41 - 06-Feb-26
Sell* 146 745.00p Automatic Execution
 16:25:41 - 06-Feb-26
Sell* 154 745.00p Automatic Execution
 16:25:41 - 06-Feb-26
Sell* 280 745.00p Automatic Execution
 16:25:41 - 06-Feb-26
Unknown* 4,000 746.00p Ordinary
 16:24:58 - 06-Feb-26
Sell* 1,999 746.00p Automatic Execution
 16:24:54 - 06-Feb-26
Sell* 1 746.00p Automatic Execution
 16:24:54 - 06-Feb-26
Sell* 1 746.00p Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 68 746.00p Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 434 746.00p Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 188 746.00p Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 1,767 746.00p Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 233 746.00p Automatic Execution
 16:24:45 - 06-Feb-26
Buy* 2,393 746.50p Ordinary
 16:22:28 - 06-Feb-26
Sell* 690 746.50p Automatic Execution
 16:22:22 - 06-Feb-26
Sell* 27 746.50p Automatic Execution
 16:22:22 - 06-Feb-26
Sell* 1,406 746.50p Automatic Execution
 16:22:22 - 06-Feb-26
Sell* 987 746.50p Automatic Execution
 16:22:22 - 06-Feb-26
Sell* 2,607 746.50p Ordinary
 16:22:05 - 06-Feb-26
Buy* 300 746.50p Automatic Execution
 16:20:58 - 06-Feb-26
Buy* 146 746.50p Automatic Execution
 16:20:58 - 06-Feb-26
Buy* 437 746.50p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 247 746.00p Automatic Execution
 16:18:05 - 06-Feb-26
Buy* 294 746.00p Automatic Execution
 16:18:05 - 06-Feb-26
Sell* 247 745.50p Automatic Execution
 16:17:18 - 06-Feb-26
Sell* 3 746.00p Automatic Execution
 16:17:18 - 06-Feb-26
Sell* 21 746.00p Automatic Execution
 16:17:18 - 06-Feb-26
Sell* 13 746.00p Automatic Execution
 16:17:04 - 06-Feb-26
Sell* 49 746.00p Automatic Execution
 16:17:04 - 06-Feb-26
Sell* 13 746.00p Automatic Execution
 16:17:03 - 06-Feb-26
Sell* 49 746.00p Automatic Execution
 16:17:03 - 06-Feb-26
Sell* 1 746.00p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 13 746.00p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 49 746.00p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 49 746.00p Automatic Execution
 16:15:21 - 06-Feb-26
Sell* 480 746.00p Automatic Execution
 16:15:21 - 06-Feb-26
Sell* 300 746.00p Automatic Execution
 16:15:21 - 06-Feb-26
Sell* 2,500 746.00p Automatic Execution
 16:15:21 - 06-Feb-26
Buy* 266 747.00p SI Trade
 16:15:15 - 06-Feb-26
Sell* 1 746.00p SI Trade
 16:14:55 - 06-Feb-26
Sell* 60 746.45p Ordinary
 16:14:35 - 06-Feb-26
Sell* 200 746.45p Ordinary
 16:11:56 - 06-Feb-26
Unknown* 0 746.00p SI Trade
 16:11:31 - 06-Feb-26
Sell* 700 746.45p Ordinary
 16:11:11 - 06-Feb-26
Buy* 155 747.00p Automatic Execution
 16:10:22 - 06-Feb-26
Buy* 246 747.00p Automatic Execution
 16:10:22 - 06-Feb-26
Sell* 561 745.50p Ordinary
 16:09:30 - 06-Feb-26
Sell* 23 746.175p Ordinary
 16:08:49 - 06-Feb-26
Buy* 500 746.8257p Ordinary
 16:08:39 - 06-Feb-26
Sell* 300 746.50p Automatic Execution
 16:08:36 - 06-Feb-26
Sell* 32 746.50p Automatic Execution
 16:08:36 - 06-Feb-26
Buy* 1,031 746.50p Automatic Execution
 16:07:12 - 06-Feb-26
Unknown* 0 746.50p SI Trade
 16:05:43 - 06-Feb-26
Unknown* 29 746.00p SI Trade
 16:05:42 - 06-Feb-26
Sell* 750 746.00p Automatic Execution
 16:05:42 - 06-Feb-26
Buy* 425 746.00p Automatic Execution
 16:05:42 - 06-Feb-26
Buy* 303 746.00p Automatic Execution
 16:05:42 - 06-Feb-26
Buy* 81 746.00p Automatic Execution
 16:05:42 - 06-Feb-26
Buy* 75 746.00p Automatic Execution
 16:05:42 - 06-Feb-26
Buy* 3 746.00p SI Trade
 16:04:29 - 06-Feb-26
Buy* 2 746.00p SI Trade
 16:04:24 - 06-Feb-26
Buy* 411 746.00p Automatic Execution
 16:03:25 - 06-Feb-26
Buy* 100 746.00p SI Trade
 16:00:31 - 06-Feb-26
Sell* 66 745.45p Ordinary
 15:58:21 - 06-Feb-26
Sell* 750 745.50p Automatic Execution
 15:58:12 - 06-Feb-26
Buy* 32 745.50p Automatic Execution
 15:58:12 - 06-Feb-26
Buy* 85 745.50p Automatic Execution
 15:58:12 - 06-Feb-26
Buy* 4 745.50p SI Trade
 15:57:52 - 06-Feb-26
Buy* 63 745.50p Automatic Execution
 15:56:48 - 06-Feb-26
Buy* 779 745.50p Automatic Execution
 15:56:48 - 06-Feb-26
Buy* 1 745.00p SI Trade
 15:55:25 - 06-Feb-26
Sell* 40 744.8591p Ordinary
 15:55:09 - 06-Feb-26
Buy* 277 745.00p Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 6,764 744.50p Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 303 744.50p Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 440 744.50p Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 324 744.50p Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 49 744.50p Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 440 745.00p Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 303 745.00p Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 392 745.00p Automatic Execution
 15:51:17 - 06-Feb-26
Unknown* 5,000 745.00p Ordinary
 15:51:13 - 06-Feb-26
Buy* 384 745.00p Automatic Execution
 15:51:13 - 06-Feb-26
Buy* 1,175 745.00p Automatic Execution
 15:51:11 - 06-Feb-26
Buy* 190 745.00p Automatic Execution
 15:51:08 - 06-Feb-26
Buy* 64 745.00p Automatic Execution
 15:51:08 - 06-Feb-26
Buy* 373 745.00p Automatic Execution
 15:51:01 - 06-Feb-26
Buy* 650 745.00p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 1,855 745.00p Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 645 745.00p Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 307 745.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 280 745.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 663 745.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 1,837 745.00p Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 737 745.00p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1,509 745.00p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1,488 745.00p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 16 745.00p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1,335 745.00p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 2 745.00p SI Trade
 15:50:19 - 06-Feb-26
Buy* 5,000 746.00p Ordinary
 15:50:16 - 06-Feb-26
Sell* 2,500 745.50p Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 66 747.00p Negotiated Trade
OTC Trade
 15:49:06 - 06-Feb-26
Buy* 17 747.00p SI Trade
 15:48:39 - 06-Feb-26
Unknown* 0 747.00p SI Trade
 15:48:34 - 06-Feb-26
Buy* 55 747.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 240 747.00p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 73 746.50p Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 12,250 746.415p SI Trade
 15:45:17 - 06-Feb-26
Buy* 1 747.00p SI Trade
 15:45:06 - 06-Feb-26
Buy* 324 746.50p Automatic Execution
 15:45:06 - 06-Feb-26
Buy* 8 746.50p Automatic Execution
 15:45:06 - 06-Feb-26
Unknown* 0 746.50p SI Trade
 15:42:48 - 06-Feb-26
Unknown* 2 746.50p SI Trade
 15:42:48 - 06-Feb-26
Unknown* 2 746.50p SI Trade
 15:42:48 - 06-Feb-26
Buy* 18 746.50p Automatic Execution
 15:42:48 - 06-Feb-26
Buy* 228 746.50p Automatic Execution
 15:42:48 - 06-Feb-26
Buy* 695 746.50p Automatic Execution
 15:42:48 - 06-Feb-26
Unknown* 284 746.00p SI Trade
 15:40:26 - 06-Feb-26
Sell* 2 745.50p Automatic Execution
 15:36:31 - 06-Feb-26
Sell* 7 745.50p Automatic Execution
 15:36:31 - 06-Feb-26
Sell* 3 745.50p Automatic Execution
 15:36:31 - 06-Feb-26
Sell* 12 745.50p Automatic Execution
 15:36:31 - 06-Feb-26
Sell* 390 746.00p Automatic Execution
 15:36:31 - 06-Feb-26
Sell* 493 746.00p Automatic Execution
 15:36:31 - 06-Feb-26
Sell* 10 746.00p Automatic Execution
 15:36:25 - 06-Feb-26
Sell* 500 746.444p SI Trade
 15:35:54 - 06-Feb-26
Buy* 2 747.00p SI Trade
 15:34:53 - 06-Feb-26
Sell* 1 746.00p SI Trade
 15:34:53 - 06-Feb-26
Sell* 167 746.675p Ordinary
 15:33:42 - 06-Feb-26
Buy* 320 746.50p Automatic Execution
 15:33:30 - 06-Feb-26
Buy* 152 746.50p Automatic Execution
 15:33:30 - 06-Feb-26
Sell* 800 745.862p SI Trade
 15:32:38 - 06-Feb-26
Buy* 13 746.50p SI Trade
 15:32:30 - 06-Feb-26
Unknown* 0 746.50p SI Trade
 15:29:41 - 06-Feb-26
Buy* 1 746.50p SI Trade
 15:29:06 - 06-Feb-26
Sell* 10 745.50p Automatic Execution
 15:29:00 - 06-Feb-26
Buy* 467 746.50p SI Trade
 15:27:09 - 06-Feb-26
Buy* 600 746.00p Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 581 745.50p Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 280 745.50p Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 149 744.50p Ordinary
 15:22:49 - 06-Feb-26
Sell* 16 744.50p SI Trade
 15:22:49 - 06-Feb-26
Unknown* 0 744.50p SI Trade
 15:22:10 - 06-Feb-26
Buy* 393 745.50p SI Trade
 15:21:53 - 06-Feb-26
Buy* 2 744.50p Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 111 745.00p Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 342 745.00p Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 0 745.00p SI Trade
 15:21:06 - 06-Feb-26
Sell* 16 744.00p SI Trade
 15:19:50 - 06-Feb-26
Unknown* 3 744.50p SI Trade
 15:19:45 - 06-Feb-26
Unknown* 1 744.50p SI Trade
 15:19:31 - 06-Feb-26
Sell* 75 743.725p Ordinary
 15:16:33 - 06-Feb-26
Buy* 403 744.00p Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 5 744.00p SI Trade
 15:16:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53