| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,507 | 716.50p | Uncrossing Trade |
12:35:14 - 24-Dec-25 |
| Sell* | 215 | 715.50p | Automatic Execution |
12:29:57 - 24-Dec-25 |
| Sell* | 261 | 715.50p | Automatic Execution |
12:29:57 - 24-Dec-25 |
| Buy* | 1 | 716.50p | SI Trade |
12:29:10 - 24-Dec-25 |
| Sell* | 23 | 715.50p | SI Trade |
12:27:50 - 24-Dec-25 |
| Buy* | 57 | 716.50p | SI Trade |
12:27:40 - 24-Dec-25 |
| Sell* | 281 | 715.50p | Automatic Execution |
12:23:25 - 24-Dec-25 |
| Buy* | 95 | 716.50p | SI Trade |
12:23:03 - 24-Dec-25 |
| Sell* | 277 | 715.50p | Automatic Execution |
12:21:45 - 24-Dec-25 |
| Sell* | 292 | 716.00p | Automatic Execution |
12:18:25 - 24-Dec-25 |
| Buy* | 400 | 716.539p | Ordinary |
12:17:39 - 24-Dec-25 |
| Sell* | 207 | 716.00p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 1 | 716.00p | SI Trade |
12:11:45 - 24-Dec-25 |
| Buy* | 13 | 716.54p | Ordinary |
12:11:38 - 24-Dec-25 |
| Buy* | 200 | 716.50p | Automatic Execution |
12:11:13 - 24-Dec-25 |
| Sell* | 729 | 717.00p | Automatic Execution |
12:01:04 - 24-Dec-25 |
| Sell* | 7,540 | 717.0055p | Ordinary |
12:01:02 - 24-Dec-25 |
| Buy* | 1 | 717.50p | SI Trade |
12:00:10 - 24-Dec-25 |
| Buy* | 195 | 717.50p | SI Trade |
11:57:20 - 24-Dec-25 |
| Sell* | 27 | 717.00p | Automatic Execution |
11:55:05 - 24-Dec-25 |
| Unknown* | 0 | 717.50p | SI Trade |
11:54:37 - 24-Dec-25 |
| Sell* | 90 | 717.00p | Automatic Execution |
11:51:04 - 24-Dec-25 |
| Sell* | 206 | 717.00p | Automatic Execution |
11:51:04 - 24-Dec-25 |
| Sell* | 182 | 717.00p | Automatic Execution |
11:51:04 - 24-Dec-25 |
| Sell* | 6 | 717.00p | SI Trade |
11:50:18 - 24-Dec-25 |
| Sell* | 50 | 717.00p | Automatic Execution |
11:46:04 - 24-Dec-25 |
| Buy* | 394 | 718.00p | SI Trade |
11:45:05 - 24-Dec-25 |
| Sell* | 112 | 717.50p | Automatic Execution |
11:44:24 - 24-Dec-25 |
| Sell* | 302 | 717.50p | Automatic Execution |
11:44:24 - 24-Dec-25 |
| Sell* | 365 | 717.50p | Automatic Execution |
11:44:24 - 24-Dec-25 |
| Buy* | 150 | 718.04p | Ordinary |
11:39:11 - 24-Dec-25 |
| Buy* | 350 | 718.00p | Automatic Execution |
11:36:45 - 24-Dec-25 |
| Buy* | 250 | 718.00p | Automatic Execution |
11:36:45 - 24-Dec-25 |
| Buy* | 182 | 718.00p | Automatic Execution |
11:36:45 - 24-Dec-25 |
| Buy* | 237 | 718.00p | Automatic Execution |
11:36:17 - 24-Dec-25 |
| Buy* | 174 | 718.00p | Automatic Execution |
11:36:17 - 24-Dec-25 |
| Sell* | 2,992 | 717.156p | Negotiated Trade |
11:31:18 - 24-Dec-25 |
| Buy* | 140 | 717.501p | Ordinary |
11:29:52 - 24-Dec-25 |
| Buy* | 2 | 717.50p | Automatic Execution |
11:29:37 - 24-Dec-25 |
| Buy* | 190 | 717.00p | Automatic Execution |
11:29:27 - 24-Dec-25 |
| Buy* | 2 | 717.00p | Automatic Execution |
11:29:27 - 24-Dec-25 |
| Unknown* | 69 | 717.00p | Negotiated Trade OTC Trade |
11:28:49 - 24-Dec-25 |
| Unknown* | 0 | 717.00p | SI Trade |
11:28:18 - 24-Dec-25 |
| Unknown* | 0 | 717.00p | SI Trade |
11:25:51 - 24-Dec-25 |
| Buy* | 39 | 716.50p | Automatic Execution |
11:22:15 - 24-Dec-25 |
| Buy* | 18 | 716.50p | Automatic Execution |
11:22:15 - 24-Dec-25 |
| Buy* | 66 | 716.50p | Automatic Execution |
11:22:15 - 24-Dec-25 |
| Buy* | 78 | 716.50p | Automatic Execution |
11:22:15 - 24-Dec-25 |
| Buy* | 2 | 716.00p | Automatic Execution |
11:04:54 - 24-Dec-25 |
| Buy* | 276 | 716.00p | Automatic Execution |
11:03:19 - 24-Dec-25 |
| Buy* | 55 | 716.00p | Ordinary |
11:01:43 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
10:59:24 - 24-Dec-25 |
| Sell* | 1 | 715.50p | Automatic Execution |
10:59:24 - 24-Dec-25 |
| Buy* | 197 | 716.00p | Automatic Execution |
10:58:17 - 24-Dec-25 |
| Sell* | 281 | 715.50p | Automatic Execution |
10:58:17 - 24-Dec-25 |
| Sell* | 226 | 715.50p | Automatic Execution |
10:58:17 - 24-Dec-25 |
| Sell* | 348 | 715.50p | Automatic Execution |
10:58:17 - 24-Dec-25 |
| Buy* | 354 | 716.00p | Automatic Execution |
10:51:20 - 24-Dec-25 |
| Buy* | 161 | 716.00p | Automatic Execution |
10:51:20 - 24-Dec-25 |
| Buy* | 216 | 716.00p | SI Trade |
10:51:00 - 24-Dec-25 |
| Buy* | 5 | 716.00p | SI Trade |
10:48:42 - 24-Dec-25 |
| Buy* | 3 | 716.00p | SI Trade |
10:47:06 - 24-Dec-25 |
| Buy* | 284 | 715.50p | Automatic Execution |
10:43:07 - 24-Dec-25 |
| Buy* | 255 | 715.50p | Automatic Execution |
10:43:07 - 24-Dec-25 |
| Buy* | 695 | 715.2695p | Ordinary |
10:34:19 - 24-Dec-25 |
| Buy* | 19 | 715.45p | Ordinary |
10:31:55 - 24-Dec-25 |
| Sell* | 395 | 715.00p | Automatic Execution |
10:31:45 - 24-Dec-25 |
| Sell* | 20 | 715.10p | Ordinary |
10:31:36 - 24-Dec-25 |
| Sell* | 196 | 715.00p | Automatic Execution |
10:31:19 - 24-Dec-25 |
| Sell* | 284 | 715.00p | Automatic Execution |
10:31:19 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
10:31:06 - 24-Dec-25 |
| Buy* | 411 | 715.50p | Automatic Execution |
10:25:01 - 24-Dec-25 |
| Unknown* | 60 | 715.00p | Ordinary |
10:20:25 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
10:18:06 - 24-Dec-25 |
| Buy* | 254 | 715.00p | Automatic Execution |
10:18:06 - 24-Dec-25 |
| Sell* | 284 | 715.00p | Automatic Execution |
10:18:06 - 24-Dec-25 |
| Sell* | 1,250 | 715.00p | Automatic Execution |
10:18:06 - 24-Dec-25 |
| Sell* | 576 | 715.00p | Automatic Execution |
10:18:06 - 24-Dec-25 |
| Sell* | 700 | 715.3264p | Ordinary |
10:17:16 - 24-Dec-25 |
| Buy* | 29 | 715.54p | Ordinary |
10:16:10 - 24-Dec-25 |
| Buy* | 304 | 715.50p | Automatic Execution |
10:09:41 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
09:56:11 - 24-Dec-25 |
| Sell* | 251 | 715.1734p | Ordinary |
09:50:58 - 24-Dec-25 |
| Sell* | 31 | 715.00p | Automatic Execution |
09:49:28 - 24-Dec-25 |
| Buy* | 27 | 715.50p | Automatic Execution |
09:35:05 - 24-Dec-25 |
| Unknown* | 51 | 715.50p | OTC Trade |
09:34:34 - 24-Dec-25 |
| Buy* | 32 | 715.50p | Automatic Execution |
09:33:24 - 24-Dec-25 |
| Sell* | 198 | 715.00p | Automatic Execution |
09:33:24 - 24-Dec-25 |
| Sell* | 378 | 715.00p | Automatic Execution |
09:33:24 - 24-Dec-25 |
| Sell* | 54 | 716.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Sell* | 347 | 716.00p | Automatic Execution |
09:32:56 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
09:32:56 - 24-Dec-25 |
| Buy* | 3 | 716.905p | Ordinary |
09:31:09 - 24-Dec-25 |
| Buy* | 1 | 717.00p | SI Trade |
09:28:09 - 24-Dec-25 |
| Sell* | 138 | 716.40p | Ordinary |
09:23:03 - 24-Dec-25 |
| Buy* | 135 | 716.50p | Automatic Execution |
09:19:38 - 24-Dec-25 |
| Buy* | 40 | 716.50p | Automatic Execution |
09:19:38 - 24-Dec-25 |
| Sell* | 662 | 715.50p | Ordinary |
09:18:51 - 24-Dec-25 |
| Sell* | 1 | 715.50p | SI Trade |
09:18:43 - 24-Dec-25 |
| Buy* | 3 | 716.50p | SI Trade |
09:18:43 - 24-Dec-25 |
| Unknown* | 0 | 716.50p | SI Trade |
09:11:46 - 24-Dec-25 |
| Unknown* | 0 | 716.50p | OTC Trade |
09:09:01 - 24-Dec-25 |
| Unknown* | 0 | 716.50p | OTC Trade |
09:09:01 - 24-Dec-25 |
| Unknown* | 0 | 716.50p | OTC Trade |
09:09:01 - 24-Dec-25 |
| Buy* | 149 | 716.50p | SI Trade |
09:05:57 - 24-Dec-25 |
| Buy* | 277 | 716.00p | Automatic Execution |
09:04:18 - 24-Dec-25 |
| Buy* | 148 | 716.00p | Automatic Execution |
09:04:18 - 24-Dec-25 |
| Buy* | 134 | 716.00p | Automatic Execution |
09:04:18 - 24-Dec-25 |
| Buy* | 354 | 716.00p | Automatic Execution |
09:04:18 - 24-Dec-25 |
| Buy* | 6 | 715.90p | Ordinary |
09:01:16 - 24-Dec-25 |
| Buy* | 338 | 715.50p | Automatic Execution |
09:01:04 - 24-Dec-25 |
| Sell* | 25 | 715.3254p | Ordinary |
08:58:31 - 24-Dec-25 |
| Sell* | 69 | 715.00p | Automatic Execution |
08:57:00 - 24-Dec-25 |
| Sell* | 347 | 715.00p | Automatic Execution |
08:57:00 - 24-Dec-25 |
| Sell* | 218 | 715.00p | Automatic Execution |
08:57:00 - 24-Dec-25 |
| Sell* | 25 | 715.45p | Ordinary |
08:51:23 - 24-Dec-25 |
| Buy* | 1 | 716.50p | SI Trade |
08:49:57 - 24-Dec-25 |
| Sell* | 100 | 715.45p | Ordinary |
08:41:39 - 24-Dec-25 |
| Sell* | 197 | 715.50p | Automatic Execution |
08:36:04 - 24-Dec-25 |
| Sell* | 454 | 715.50p | Automatic Execution |
08:36:04 - 24-Dec-25 |
| Sell* | 138 | 715.7077p | Ordinary |
08:34:01 - 24-Dec-25 |
| Buy* | 3 | 716.343p | Ordinary |
08:33:04 - 24-Dec-25 |
| Unknown* | 0 | 716.50p | SI Trade |
08:32:16 - 24-Dec-25 |
| Unknown* | 35 | 715.00p | Negotiated Trade OTC Trade |
08:27:10 - 24-Dec-25 |
| Buy* | 30 | 716.50p | SI Trade |
08:25:22 - 24-Dec-25 |
| Sell* | 4 | 715.50p | SI Trade |
08:23:31 - 24-Dec-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:23:31 - 24-Dec-25 |
| Buy* | 109 | 715.50p | Automatic Execution |
08:23:31 - 24-Dec-25 |
| Unknown* | 0 | 715.50p | OTC Trade |
08:20:59 - 24-Dec-25 |
| Unknown* | 0 | 715.50p | OTC Trade |
08:20:59 - 24-Dec-25 |
| Unknown* | 0 | 715.50p | OTC Trade |
08:20:59 - 24-Dec-25 |
| Unknown* | 0 | 715.50p | OTC Trade |
08:20:58 - 24-Dec-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:20:57 - 24-Dec-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:20:57 - 24-Dec-25 |
| Unknown* | 420 | 715.00p | Ordinary |
08:20:47 - 24-Dec-25 |
| Sell* | 1 | 714.50p | SI Trade |
08:20:31 - 24-Dec-25 |
| Buy* | 232 | 715.00p | Automatic Execution |
08:16:12 - 24-Dec-25 |
| Buy* | 50 | 715.00p | Automatic Execution |
08:16:12 - 24-Dec-25 |
| Buy* | 347 | 714.50p | Automatic Execution |
08:16:11 - 24-Dec-25 |
| Buy* | 34 | 714.50p | Automatic Execution |
08:16:11 - 24-Dec-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:16:04 - 24-Dec-25 |
| Buy* | 430 | 714.00p | Automatic Execution |
08:16:04 - 24-Dec-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:14:29 - 24-Dec-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:12:49 - 24-Dec-25 |
| Unknown* | 0 | 714.50p | SI Trade |
08:10:56 - 24-Dec-25 |
| Buy* | 222 | 716.00p | Automatic Execution |
08:05:34 - 24-Dec-25 |
| Buy* | 27 | 716.00p | Automatic Execution |
08:05:34 - 24-Dec-25 |
| Buy* | 89 | 716.00p | Automatic Execution |
08:05:34 - 24-Dec-25 |
| Sell* | 6 | 713.00p | SI Trade |
08:02:02 - 24-Dec-25 |
| Sell* | 45 | 706.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Sell* | 1 | 706.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 6 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 7 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 1 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Sell* | 26 | 712.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Sell* | 277 | 712.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 706.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 115 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 3 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Sell* | 1 | 706.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Sell* | 13 | 706.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 1 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 706.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 706.50p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 1 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Buy* | 7 | 716.00p | SI Trade |
08:01:02 - 24-Dec-25 |
| Unknown* | 7 | 717.00p | Negotiated Trade OTC Trade |
08:01:01 - 24-Dec-25 |
| Unknown* | 7 | 717.00p | Negotiated Trade OTC Trade |
08:00:38 - 24-Dec-25 |
| Unknown* | 1 | 717.00p | Negotiated Trade OTC Trade |
08:00:38 - 24-Dec-25 |
| Buy* | 3 | 715.12p | Ordinary |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | 716.50p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 6 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 3 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 3 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 3 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 3 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 3 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 3 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 0 | 707.00p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Unknown* | 5 | 716.50p | OTC Trade |
08:00:05 - 24-Dec-25 |
| Sell* | 633 | 715.50p | SI Trade |
16:35:06 - 23-Dec-25 |
| Sell* | 232,166 | 715.50p | Uncrossing Trade |
16:35:05 - 23-Dec-25 |
| Buy* | 631 | 718.50p | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Buy* | 159 | 718.50p | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Buy* | 164 | 718.50p | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Buy* | 139 | 718.50p | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Buy* | 20 | 718.50p | Automatic Execution |
16:29:14 - 23-Dec-25 |
| Buy* | 147 | 718.50p | Automatic Execution |
16:29:14 - 23-Dec-25 |
| Buy* | 158 | 718.50p | Automatic Execution |
16:29:14 - 23-Dec-25 |
| Sell* | 27 | 718.00p | Automatic Execution |
16:27:35 - 23-Dec-25 |
| Sell* | 21 | 718.00p | Automatic Execution |
16:25:52 - 23-Dec-25 |
| Buy* | 876 | 718.50p | Automatic Execution |
16:25:49 - 23-Dec-25 |