| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 961 | 447.20p | SI Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 17 | 447.20p | SI Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 353,125 | 447.20p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 7,469 | 444.60p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 31 | 444.60p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 110 | 444.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 89 | 444.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 88 | 444.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 395 | 444.40p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 44 | 444.40p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 10 | 444.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 105 | 444.20p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 106 | 444.20p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 94 | 444.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 92 | 444.40p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 88 | 444.40p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 104 | 444.40p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 322 | 444.40p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 90 | 444.40p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 101 | 444.40p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 175 | 444.20p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Sell* | 366 | 444.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Sell* | 98 | 444.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Sell* | 87 | 444.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Sell* | 83 | 444.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Sell* | 293 | 444.00p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 183 | 444.20p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 310 | 444.20p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 16 | 444.20p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 278 | 444.20p | Automatic Execution |
16:25:49 - 28-Mar-25 |
| Sell* | 168 | 444.20p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 210 | 444.20p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Sell* | 29 | 444.20p | Automatic Execution |
16:25:38 - 28-Mar-25 |
| Buy* | 5 | 444.40p | SI Trade |
16:25:35 - 28-Mar-25 |
| Sell* | 303 | 444.20p | SI Trade |
16:25:29 - 28-Mar-25 |
| Sell* | 214 | 444.20p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 316 | 444.20p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 480 | 444.20p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 402 | 444.40p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 361 | 444.40p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 37 | 444.40p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 60 | 444.40p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 101 | 444.40p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 91 | 444.40p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 44 | 444.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 480 | 444.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 77 | 444.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 77 | 444.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 185 | 444.20p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 601 | 444.20p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 95 | 444.20p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Sell* | 291 | 444.20p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Unknown* | 183 | 444.20p | OTC Trade |
16:24:28 - 28-Mar-25 |
| Sell* | 183 | 444.20p | SI Trade |
16:24:28 - 28-Mar-25 |
| Sell* | 171 | 444.20p | Automatic Execution |
16:24:10 - 28-Mar-25 |
| Sell* | 291 | 444.20p | Automatic Execution |
16:24:10 - 28-Mar-25 |
| Sell* | 60 | 444.20p | Automatic Execution |
16:24:10 - 28-Mar-25 |
| Sell* | 36 | 444.20p | Automatic Execution |
16:24:10 - 28-Mar-25 |
| Sell* | 7 | 444.20p | Automatic Execution |
16:24:10 - 28-Mar-25 |
| Sell* | 150 | 444.20p | Automatic Execution |
16:23:18 - 28-Mar-25 |
| Sell* | 149 | 444.20p | Automatic Execution |
16:23:18 - 28-Mar-25 |
| Sell* | 176 | 444.20p | Automatic Execution |
16:22:30 - 28-Mar-25 |
| Sell* | 16 | 444.20p | Automatic Execution |
16:21:30 - 28-Mar-25 |
| Sell* | 93 | 444.20p | Automatic Execution |
16:21:30 - 28-Mar-25 |
| Unknown* | 305 | 444.40p | SI Trade |
16:20:34 - 28-Mar-25 |
| Buy* | 102 | 444.40p | Automatic Execution |
16:20:34 - 28-Mar-25 |
| Sell* | 44 | 444.40p | Automatic Execution |
16:20:34 - 28-Mar-25 |
| Buy* | 93 | 444.60p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Buy* | 101 | 444.60p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Sell* | 8 | 444.40p | SI Trade |
16:20:25 - 28-Mar-25 |
| Buy* | 428 | 444.40p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 175 | 444.40p | Automatic Execution |
16:20:25 - 28-Mar-25 |
| Buy* | 47 | 444.20p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 560 | 444.20p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 449 | 444.20p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 72 | 444.20p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 490 | 444.20p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 87 | 444.20p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 102 | 444.20p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Buy* | 3,200 | 444.1468p | Ordinary |
16:20:15 - 28-Mar-25 |
| Sell* | 114 | 444.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Sell* | 147 | 444.00p | Automatic Execution |
16:19:52 - 28-Mar-25 |
| Sell* | 5 | 444.00p | Automatic Execution |
16:19:52 - 28-Mar-25 |
| Sell* | 2,000 | 444.00p | Automatic Execution |
16:19:52 - 28-Mar-25 |
| Sell* | 104 | 444.00p | Automatic Execution |
16:19:52 - 28-Mar-25 |
| Buy* | 173 | 444.20p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Sell* | 47 | 444.00p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Sell* | 47 | 444.20p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Sell* | 467 | 444.40p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 15 | 444.40p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 305 | 444.40p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 880 | 444.40p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 367 | 444.60p | Automatic Execution |
16:18:17 - 28-Mar-25 |
| Sell* | 92 | 444.60p | Automatic Execution |
16:18:17 - 28-Mar-25 |
| Sell* | 67 | 444.60p | Automatic Execution |
16:18:02 - 28-Mar-25 |
| Buy* | 422 | 444.80p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Sell* | 91 | 444.60p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Sell* | 256 | 444.80p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 4 | 444.80p | Automatic Execution |
16:16:29 - 28-Mar-25 |
| Sell* | 248 | 444.80p | Automatic Execution |
16:16:29 - 28-Mar-25 |
| Sell* | 18 | 445.00p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Sell* | 17 | 445.00p | Automatic Execution |
16:16:17 - 28-Mar-25 |
| Sell* | 193 | 445.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Sell* | 20 | 445.20p | Automatic Execution |
16:15:38 - 28-Mar-25 |
| Sell* | 556 | 445.20p | Automatic Execution |
16:15:38 - 28-Mar-25 |
| Sell* | 87 | 445.20p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 12 | 445.20p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 65 | 445.30p | SI Trade |
16:15:14 - 28-Mar-25 |
| Sell* | 3,200 | 445.214p | Ordinary |
16:14:52 - 28-Mar-25 |
| Buy* | 4 | 445.40p | SI Trade |
16:14:03 - 28-Mar-25 |
| Sell* | 438 | 445.20p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Buy* | 94 | 445.20p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Buy* | 105 | 445.20p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Sell* | 1,110 | 445.20p | Automatic Execution |
16:13:45 - 28-Mar-25 |
| Sell* | 12 | 445.20p | Automatic Execution |
16:13:45 - 28-Mar-25 |
| Sell* | 89 | 445.20p | Automatic Execution |
16:13:26 - 28-Mar-25 |
| Sell* | 13 | 445.40p | Automatic Execution |
16:13:26 - 28-Mar-25 |
| Sell* | 220 | 445.40p | Automatic Execution |
16:13:26 - 28-Mar-25 |
| Buy* | 100 | 445.40p | Automatic Execution |
16:11:49 - 28-Mar-25 |
| Buy* | 96 | 445.40p | Automatic Execution |
16:11:49 - 28-Mar-25 |
| Buy* | 454 | 445.40p | Automatic Execution |
16:11:49 - 28-Mar-25 |
| Sell* | 220 | 445.20p | Automatic Execution |
16:11:25 - 28-Mar-25 |
| Sell* | 44 | 445.20p | Automatic Execution |
16:11:25 - 28-Mar-25 |
| Buy* | 35 | 445.20p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Buy* | 88 | 445.20p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Buy* | 102 | 445.20p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Buy* | 429 | 445.20p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Buy* | 357 | 445.20p | Automatic Execution |
16:11:02 - 28-Mar-25 |
| Sell* | 1,600 | 445.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 619 | 445.00p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Buy* | 330 | 445.24p | Ordinary |
16:10:01 - 28-Mar-25 |
| Buy* | 721 | 445.20p | SI Trade |
16:09:09 - 28-Mar-25 |
| Sell* | 415 | 445.20p | Automatic Execution |
16:09:09 - 28-Mar-25 |
| Buy* | 178 | 445.20p | Automatic Execution |
16:08:41 - 28-Mar-25 |
| Buy* | 281 | 445.20p | Automatic Execution |
16:08:41 - 28-Mar-25 |
| Buy* | 98 | 445.20p | Automatic Execution |
16:08:41 - 28-Mar-25 |
| Buy* | 93 | 445.20p | Automatic Execution |
16:08:41 - 28-Mar-25 |
| Buy* | 900 | 445.20p | Automatic Execution |
16:08:41 - 28-Mar-25 |
| Sell* | 18 | 445.20p | Automatic Execution |
16:08:11 - 28-Mar-25 |
| Sell* | 19 | 445.20p | Automatic Execution |
16:08:11 - 28-Mar-25 |
| Sell* | 2,700 | 445.1604p | Ordinary |
16:07:43 - 28-Mar-25 |
| Buy* | 2,700 | 445.369p | Ordinary |
16:07:43 - 28-Mar-25 |
| Sell* | 104 | 445.00p | SI Trade |
16:06:27 - 28-Mar-25 |
| Buy* | 61 | 445.20p | Automatic Execution |
16:06:11 - 28-Mar-25 |
| Buy* | 381 | 445.20p | Automatic Execution |
16:06:11 - 28-Mar-25 |
| Buy* | 46 | 445.20p | Automatic Execution |
16:06:11 - 28-Mar-25 |
| Buy* | 423 | 445.20p | Automatic Execution |
16:06:11 - 28-Mar-25 |
| Buy* | 880 | 445.20p | Automatic Execution |
16:06:11 - 28-Mar-25 |
| Buy* | 186 | 445.20p | Automatic Execution |
16:05:59 - 28-Mar-25 |
| Buy* | 297 | 445.20p | Automatic Execution |
16:05:59 - 28-Mar-25 |
| Buy* | 184 | 445.00p | Automatic Execution |
16:04:06 - 28-Mar-25 |
| Buy* | 420 | 445.00p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Buy* | 94 | 445.00p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Buy* | 100 | 445.00p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Sell* | 248 | 445.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 193 | 445.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 73 | 445.00p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 208 | 445.20p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 11 | 445.0016p | Ordinary |
15:57:16 - 28-Mar-25 |
| Sell* | 121 | 445.20p | Automatic Execution |
15:56:25 - 28-Mar-25 |
| Buy* | 1 | 445.24p | Ordinary |
15:55:31 - 28-Mar-25 |
| Sell* | 33 | 445.20p | Automatic Execution |
15:55:23 - 28-Mar-25 |
| Buy* | 40 | 445.40p | Automatic Execution |
15:55:23 - 28-Mar-25 |
| Buy* | 95 | 445.20p | Automatic Execution |
15:54:36 - 28-Mar-25 |
| Buy* | 93 | 445.20p | Automatic Execution |
15:54:36 - 28-Mar-25 |
| Buy* | 80 | 445.20p | Automatic Execution |
15:54:36 - 28-Mar-25 |
| Buy* | 52 | 445.20p | Automatic Execution |
15:54:36 - 28-Mar-25 |
| Buy* | 38 | 445.20p | Automatic Execution |
15:54:36 - 28-Mar-25 |
| Buy* | 91 | 445.20p | Automatic Execution |
15:54:36 - 28-Mar-25 |
| Buy* | 378 | 445.20p | Automatic Execution |
15:54:36 - 28-Mar-25 |
| Sell* | 41 | 445.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Sell* | 91 | 445.00p | Automatic Execution |
15:47:36 - 28-Mar-25 |
| Unknown* | 0 | 445.20p | SI Trade |
15:46:35 - 28-Mar-25 |
| Buy* | 380 | 445.00p | Automatic Execution |
15:46:00 - 28-Mar-25 |
| Sell* | 74 | 444.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Sell* | 505 | 444.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Sell* | 420 | 445.00p | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Sell* | 814 | 445.00p | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Sell* | 17 | 445.00p | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Sell* | 239 | 445.00p | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Sell* | 108 | 445.00p | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Sell* | 165 | 445.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 505 | 445.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 524 | 445.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 347 | 445.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 900 | 445.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 93 | 445.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 87 | 445.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 329 | 445.40p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 268 | 445.60p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 505 | 445.60p | Automatic Execution |
15:41:06 - 28-Mar-25 |
| Sell* | 183 | 445.80p | Automatic Execution |
15:41:02 - 28-Mar-25 |
| Sell* | 2 | 445.80p | Automatic Execution |
15:41:02 - 28-Mar-25 |
| Sell* | 439 | 446.00p | Automatic Execution |
15:41:01 - 28-Mar-25 |
| Sell* | 22 | 446.20p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Sell* | 34 | 446.20p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Sell* | 205 | 446.20p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Sell* | 960 | 446.20p | Automatic Execution |
15:40:50 - 28-Mar-25 |
| Sell* | 218 | 446.40p | Automatic Execution |
15:40:28 - 28-Mar-25 |
| Buy* | 505 | 446.40p | Automatic Execution |
15:40:23 - 28-Mar-25 |