Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,165 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 540 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 197 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 275 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 100 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 10 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 136 675.00p SI Trade
16:29:51 - 24-Oct-25
Buy* 60 674.50p Automatic Execution
16:29:35 - 24-Oct-25
Buy* 119 674.50p Automatic Execution
16:29:35 - 24-Oct-25
Buy* 160 674.50p Automatic Execution
16:29:35 - 24-Oct-25
Unknown* 998 674.25p SI Trade
16:29:29 - 24-Oct-25
Unknown* 0 674.00p SI Trade
16:28:56 - 24-Oct-25
Unknown* 280 674.25p OTC Trade
16:28:05 - 24-Oct-25
Unknown* 280 674.25p SI Trade
16:28:05 - 24-Oct-25
Sell* 641 674.50p SI Trade
16:26:23 - 24-Oct-25
Sell* 269 674.50p Automatic Execution
16:25:53 - 24-Oct-25
Sell* 17 674.50p Automatic Execution
16:25:24 - 24-Oct-25
Sell* 250 674.50p SI Trade
16:25:19 - 24-Oct-25
Sell* 139 674.50p Automatic Execution
16:25:14 - 24-Oct-25
Sell* 257 674.50p Automatic Execution
16:25:14 - 24-Oct-25
Sell* 534 674.50p Automatic Execution
16:25:14 - 24-Oct-25
Sell* 39 674.50p Automatic Execution
16:24:53 - 24-Oct-25
Buy* 240 675.00p Automatic Execution
16:24:23 - 24-Oct-25
Buy* 30 675.00p Automatic Execution
16:24:23 - 24-Oct-25
Sell* 55 674.50p Automatic Execution
16:24:23 - 24-Oct-25
Buy* 722 674.7995p Ordinary
16:23:59 - 24-Oct-25
Buy* 290 675.00p Automatic Execution
16:23:53 - 24-Oct-25
Buy* 31 675.00p Automatic Execution
16:23:53 - 24-Oct-25
Sell* 72 674.50p Automatic Execution
16:23:53 - 24-Oct-25
Buy* 110 675.00p Automatic Execution
16:23:49 - 24-Oct-25
Buy* 240 675.00p Automatic Execution
16:23:49 - 24-Oct-25
Unknown* 0 674.50p SI Trade
16:23:39 - 24-Oct-25
Sell* 89 674.50p Automatic Execution
16:23:23 - 24-Oct-25
Sell* 83 674.50p Automatic Execution
16:22:52 - 24-Oct-25
Sell* 198 674.50p Automatic Execution
16:22:52 - 24-Oct-25
Sell* 100 674.50p Automatic Execution
16:22:52 - 24-Oct-25
Sell* 121 674.50p Automatic Execution
16:22:22 - 24-Oct-25
Unknown* 0 674.00p SI Trade
16:22:12 - 24-Oct-25
Sell* 1,110 674.50p Automatic Execution
16:22:12 - 24-Oct-25
Sell* 449 674.50p Automatic Execution
16:22:12 - 24-Oct-25
Sell* 40 674.50p Automatic Execution
16:22:12 - 24-Oct-25
Sell* 179 674.50p Automatic Execution
16:22:12 - 24-Oct-25
Sell* 700 674.50p Automatic Execution
16:22:12 - 24-Oct-25
Sell* 301 674.50p Automatic Execution
16:22:12 - 24-Oct-25
Sell* 216 674.50p Automatic Execution
16:22:12 - 24-Oct-25
Sell* 5,100 674.6686p Ordinary
16:22:07 - 24-Oct-25
Unknown* 250 675.00p Ordinary
16:22:03 - 24-Oct-25
Buy* 218 675.00p Automatic Execution
16:21:52 - 24-Oct-25
Buy* 259 675.00p Automatic Execution
16:21:52 - 24-Oct-25
Buy* 296 675.00p Automatic Execution
16:21:52 - 24-Oct-25
Unknown* 300 674.75p Ordinary
16:21:48 - 24-Oct-25
Buy* 52 675.00p Automatic Execution
16:21:20 - 24-Oct-25
Buy* 258 675.00p Automatic Execution
16:21:20 - 24-Oct-25
Buy* 452 674.50p Automatic Execution
16:21:20 - 24-Oct-25
Sell* 339 674.50p Automatic Execution
16:21:20 - 24-Oct-25
Sell* 750 674.50p Automatic Execution
16:21:20 - 24-Oct-25
Buy* 310 674.50p Automatic Execution
16:20:53 - 24-Oct-25
Buy* 189 674.50p Automatic Execution
16:20:29 - 24-Oct-25
Buy* 161 674.50p Automatic Execution
16:20:29 - 24-Oct-25
Sell* 52 674.00p Automatic Execution
16:20:00 - 24-Oct-25
Sell* 137 674.00p Automatic Execution
16:19:58 - 24-Oct-25
Unknown* 296 674.00p OTC Trade
16:19:28 - 24-Oct-25
Sell* 296 674.00p SI Trade
16:19:28 - 24-Oct-25
Sell* 395 674.50p Automatic Execution
16:18:49 - 24-Oct-25
Sell* 164 674.50p Automatic Execution
16:18:49 - 24-Oct-25
Unknown* 337 674.75p SI Trade
16:18:16 - 24-Oct-25
Sell* 3,868 674.515p Negotiated Trade
16:18:14 - 24-Oct-25
Sell* 99 674.50p SI Trade
16:17:08 - 24-Oct-25
Buy* 295 675.00p Automatic Execution
16:17:08 - 24-Oct-25
Sell* 290 674.50p SI Trade
16:16:58 - 24-Oct-25
Sell* 517 674.50p SI Trade
16:16:48 - 24-Oct-25
Buy* 1,120 674.80p Ordinary
16:16:32 - 24-Oct-25
Buy* 46 675.00p Automatic Execution
16:15:28 - 24-Oct-25
Buy* 287 675.00p Automatic Execution
16:15:28 - 24-Oct-25
Sell* 93 675.00p Automatic Execution
16:12:38 - 24-Oct-25
Sell* 2,187 675.00p Automatic Execution
16:12:38 - 24-Oct-25
Sell* 678 675.00p Automatic Execution
16:12:38 - 24-Oct-25
Buy* 325 675.50p Automatic Execution
16:12:38 - 24-Oct-25
Buy* 93 675.50p Automatic Execution
16:12:11 - 24-Oct-25
Buy* 12 675.50p Automatic Execution
16:12:11 - 24-Oct-25
Buy* 13 675.50p Automatic Execution
16:12:11 - 24-Oct-25
Sell* 1,682 675.015p Negotiated Trade
16:12:09 - 24-Oct-25
Sell* 179 675.1112p Ordinary
16:12:09 - 24-Oct-25
Buy* 1,241 675.50p Automatic Execution
16:12:09 - 24-Oct-25
Buy* 296 675.50p Automatic Execution
16:12:09 - 24-Oct-25
Buy* 336 675.50p Automatic Execution
16:12:09 - 24-Oct-25
Buy* 608 675.50p Automatic Execution
16:12:09 - 24-Oct-25
Unknown* 351 675.00p SI Trade
16:12:08 - 24-Oct-25
Sell* 296 674.50p SI Trade
16:09:55 - 24-Oct-25
Unknown* 1,260 675.00p Ordinary
16:09:30 - 24-Oct-25
Sell* 97 674.50p SI Trade
16:07:16 - 24-Oct-25
Buy* 368 675.00p Automatic Execution
16:06:52 - 24-Oct-25
Buy* 388 675.00p Automatic Execution
16:06:52 - 24-Oct-25
Buy* 588 675.00p Automatic Execution
16:06:52 - 24-Oct-25
Buy* 132 675.00p Automatic Execution
16:06:52 - 24-Oct-25
Buy* 1,173 675.00p Automatic Execution
16:06:50 - 24-Oct-25
Buy* 383 674.50p Automatic Execution
16:05:06 - 24-Oct-25
Buy* 568 674.50p Automatic Execution
16:05:06 - 24-Oct-25
Buy* 185 674.50p Automatic Execution
16:05:06 - 24-Oct-25
Buy* 165 674.50p Automatic Execution
16:05:06 - 24-Oct-25
Buy* 11 674.50p Automatic Execution
16:05:06 - 24-Oct-25
Buy* 16 674.50p Automatic Execution
16:05:06 - 24-Oct-25
Unknown* 7 674.25p Ordinary
16:03:42 - 24-Oct-25
Sell* 265 674.00p SI Trade
16:01:25 - 24-Oct-25
Unknown* 107 674.25p SI Trade
16:00:40 - 24-Oct-25
Unknown* 0 674.00p SI Trade
16:00:36 - 24-Oct-25
Buy* 36 675.00p SI Trade
16:00:00 - 24-Oct-25
Sell* 257 674.00p Automatic Execution
15:59:01 - 24-Oct-25
Sell* 910 674.00p SI Trade
15:56:46 - 24-Oct-25
Buy* 693 675.00p Automatic Execution
15:56:44 - 24-Oct-25
Buy* 106 675.00p Automatic Execution
15:56:44 - 24-Oct-25
Buy* 106 675.00p Automatic Execution
15:56:44 - 24-Oct-25
Unknown* 0 675.00p SI Trade
15:56:23 - 24-Oct-25
Buy* 860 675.00p SI Trade
15:54:51 - 24-Oct-25
Unknown* 1 674.50p SI Trade
15:54:45 - 24-Oct-25
Buy* 48 675.00p SI Trade
15:54:45 - 24-Oct-25
Buy* 168 675.00p Automatic Execution
15:54:45 - 24-Oct-25
Sell* 106 674.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 1 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Sell* 67 675.00p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 26 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 339 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 67 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 119 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 224 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 600 675.00p Automatic Execution
15:54:45 - 24-Oct-25
Sell* 706 675.00p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 192 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 314 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 339 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 1,010 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 319 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 681 675.50p Automatic Execution
15:54:45 - 24-Oct-25
Buy* 649 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 504 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 339 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 684 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 330 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 560 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 1,300 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 681 675.00p Automatic Execution
15:53:45 - 24-Oct-25
Buy* 672 674.50p Automatic Execution
15:52:54 - 24-Oct-25
Buy* 31 674.50p Automatic Execution
15:52:54 - 24-Oct-25
Buy* 48 674.50p SI Trade
15:52:16 - 24-Oct-25
Buy* 649 674.50p Automatic Execution
15:52:03 - 24-Oct-25
Buy* 54 674.50p Automatic Execution
15:52:03 - 24-Oct-25
Buy* 668 674.50p Automatic Execution
15:52:03 - 24-Oct-25
Buy* 287 674.50p Automatic Execution
15:52:03 - 24-Oct-25
Sell* 1,962 673.50p Automatic Execution
15:51:41 - 24-Oct-25
Sell* 566 673.50p Automatic Execution
15:51:41 - 24-Oct-25
Sell* 334 673.50p Automatic Execution
15:51:41 - 24-Oct-25
Sell* 93 673.50p Automatic Execution
15:51:41 - 24-Oct-25
Sell* 287 673.50p Automatic Execution
15:51:41 - 24-Oct-25
Sell* 72 673.50p Automatic Execution
15:51:41 - 24-Oct-25
Sell* 636 674.00p Automatic Execution
15:51:10 - 24-Oct-25
Buy* 270 674.50p Automatic Execution
15:51:10 - 24-Oct-25
Buy* 663 674.50p Automatic Execution
15:51:10 - 24-Oct-25
Buy* 164 674.50p Automatic Execution
15:51:10 - 24-Oct-25
Buy* 339 674.50p Automatic Execution
15:51:10 - 24-Oct-25
Buy* 12 674.00p Automatic Execution
15:51:08 - 24-Oct-25
Buy* 14 674.00p Automatic Execution
15:51:08 - 24-Oct-25
Sell* 650 673.50p Automatic Execution
15:51:03 - 24-Oct-25
Sell* 833 673.50p Automatic Execution
15:51:03 - 24-Oct-25
Sell* 430 673.50p Automatic Execution
15:51:03 - 24-Oct-25
Sell* 171 673.50p Automatic Execution
15:51:03 - 24-Oct-25
Sell* 500 673.50p Automatic Execution
15:51:03 - 24-Oct-25
Sell* 96 673.00p SI Trade
15:48:19 - 24-Oct-25
Sell* 364 673.00p SI Trade
15:47:03 - 24-Oct-25
Buy* 1,771 673.60p Ordinary
15:46:29 - 24-Oct-25
Sell* 1,078 673.00p Ordinary
15:44:27 - 24-Oct-25
Unknown* 0 673.00p SI Trade
15:44:09 - 24-Oct-25
Sell* 722 673.682p Ordinary
15:43:47 - 24-Oct-25
Sell* 227 673.00p Automatic Execution
15:42:30 - 24-Oct-25
Sell* 600 673.00p Automatic Execution
15:42:30 - 24-Oct-25
Sell* 525 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Sell* 489 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 53 674.00p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 297 674.00p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 239 674.00p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 706 674.00p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 489 674.00p Automatic Execution
15:42:29 - 24-Oct-25
Sell* 762 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Sell* 678 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Sell* 297 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 239 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 523 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 571 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 1,455 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Buy* 516 673.50p Automatic Execution
15:42:29 - 24-Oct-25
Sell* 297 673.00p Automatic Execution
15:42:29 - 24-Oct-25
Sell* 730 673.028p Ordinary
15:42:13 - 24-Oct-25
Buy* 311 673.50p Automatic Execution
15:41:56 - 24-Oct-25
Buy* 311 673.50p Automatic Execution
15:40:26 - 24-Oct-25
Buy* 5 673.50p Automatic Execution
15:39:52 - 24-Oct-25
Buy* 722 673.40p Ordinary
15:39:37 - 24-Oct-25
Unknown* 0 672.50p SI Trade
15:38:14 - 24-Oct-25
Sell* 730 672.941p Ordinary
15:38:00 - 24-Oct-25
Unknown* 0 673.50p SI Trade
15:35:46 - 24-Oct-25
Unknown* 0 673.50p SI Trade
15:34:27 - 24-Oct-25
Buy* 607 673.014p Ordinary
15:33:52 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05