| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,165 | 676.50p | SI Trade |
16:35:02 - 24-Oct-25 |
| Buy* | 540 | 676.50p | SI Trade |
16:35:02 - 24-Oct-25 |
| Buy* | 197 | 676.50p | SI Trade |
16:35:02 - 24-Oct-25 |
| Buy* | 275 | 676.50p | SI Trade |
16:35:02 - 24-Oct-25 |
| Buy* | 100 | 676.50p | SI Trade |
16:35:02 - 24-Oct-25 |
| Buy* | 10 | 676.50p | SI Trade |
16:35:02 - 24-Oct-25 |
| Buy* | 136 | 675.00p | SI Trade |
16:29:51 - 24-Oct-25 |
| Buy* | 60 | 674.50p | Automatic Execution |
16:29:35 - 24-Oct-25 |
| Buy* | 119 | 674.50p | Automatic Execution |
16:29:35 - 24-Oct-25 |
| Buy* | 160 | 674.50p | Automatic Execution |
16:29:35 - 24-Oct-25 |
| Unknown* | 998 | 674.25p | SI Trade |
16:29:29 - 24-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
16:28:56 - 24-Oct-25 |
| Unknown* | 280 | 674.25p | OTC Trade |
16:28:05 - 24-Oct-25 |
| Unknown* | 280 | 674.25p | SI Trade |
16:28:05 - 24-Oct-25 |
| Sell* | 641 | 674.50p | SI Trade |
16:26:23 - 24-Oct-25 |
| Sell* | 269 | 674.50p | Automatic Execution |
16:25:53 - 24-Oct-25 |
| Sell* | 17 | 674.50p | Automatic Execution |
16:25:24 - 24-Oct-25 |
| Sell* | 250 | 674.50p | SI Trade |
16:25:19 - 24-Oct-25 |
| Sell* | 139 | 674.50p | Automatic Execution |
16:25:14 - 24-Oct-25 |
| Sell* | 257 | 674.50p | Automatic Execution |
16:25:14 - 24-Oct-25 |
| Sell* | 534 | 674.50p | Automatic Execution |
16:25:14 - 24-Oct-25 |
| Sell* | 39 | 674.50p | Automatic Execution |
16:24:53 - 24-Oct-25 |
| Buy* | 240 | 675.00p | Automatic Execution |
16:24:23 - 24-Oct-25 |
| Buy* | 30 | 675.00p | Automatic Execution |
16:24:23 - 24-Oct-25 |
| Sell* | 55 | 674.50p | Automatic Execution |
16:24:23 - 24-Oct-25 |
| Buy* | 722 | 674.7995p | Ordinary |
16:23:59 - 24-Oct-25 |
| Buy* | 290 | 675.00p | Automatic Execution |
16:23:53 - 24-Oct-25 |
| Buy* | 31 | 675.00p | Automatic Execution |
16:23:53 - 24-Oct-25 |
| Sell* | 72 | 674.50p | Automatic Execution |
16:23:53 - 24-Oct-25 |
| Buy* | 110 | 675.00p | Automatic Execution |
16:23:49 - 24-Oct-25 |
| Buy* | 240 | 675.00p | Automatic Execution |
16:23:49 - 24-Oct-25 |
| Unknown* | 0 | 674.50p | SI Trade |
16:23:39 - 24-Oct-25 |
| Sell* | 89 | 674.50p | Automatic Execution |
16:23:23 - 24-Oct-25 |
| Sell* | 83 | 674.50p | Automatic Execution |
16:22:52 - 24-Oct-25 |
| Sell* | 198 | 674.50p | Automatic Execution |
16:22:52 - 24-Oct-25 |
| Sell* | 100 | 674.50p | Automatic Execution |
16:22:52 - 24-Oct-25 |
| Sell* | 121 | 674.50p | Automatic Execution |
16:22:22 - 24-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
16:22:12 - 24-Oct-25 |
| Sell* | 1,110 | 674.50p | Automatic Execution |
16:22:12 - 24-Oct-25 |
| Sell* | 449 | 674.50p | Automatic Execution |
16:22:12 - 24-Oct-25 |
| Sell* | 40 | 674.50p | Automatic Execution |
16:22:12 - 24-Oct-25 |
| Sell* | 179 | 674.50p | Automatic Execution |
16:22:12 - 24-Oct-25 |
| Sell* | 700 | 674.50p | Automatic Execution |
16:22:12 - 24-Oct-25 |
| Sell* | 301 | 674.50p | Automatic Execution |
16:22:12 - 24-Oct-25 |
| Sell* | 216 | 674.50p | Automatic Execution |
16:22:12 - 24-Oct-25 |
| Sell* | 5,100 | 674.6686p | Ordinary |
16:22:07 - 24-Oct-25 |
| Unknown* | 250 | 675.00p | Ordinary |
16:22:03 - 24-Oct-25 |
| Buy* | 218 | 675.00p | Automatic Execution |
16:21:52 - 24-Oct-25 |
| Buy* | 259 | 675.00p | Automatic Execution |
16:21:52 - 24-Oct-25 |
| Buy* | 296 | 675.00p | Automatic Execution |
16:21:52 - 24-Oct-25 |
| Unknown* | 300 | 674.75p | Ordinary |
16:21:48 - 24-Oct-25 |
| Buy* | 52 | 675.00p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Buy* | 258 | 675.00p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Buy* | 452 | 674.50p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Sell* | 339 | 674.50p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Sell* | 750 | 674.50p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Buy* | 310 | 674.50p | Automatic Execution |
16:20:53 - 24-Oct-25 |
| Buy* | 189 | 674.50p | Automatic Execution |
16:20:29 - 24-Oct-25 |
| Buy* | 161 | 674.50p | Automatic Execution |
16:20:29 - 24-Oct-25 |
| Sell* | 52 | 674.00p | Automatic Execution |
16:20:00 - 24-Oct-25 |
| Sell* | 137 | 674.00p | Automatic Execution |
16:19:58 - 24-Oct-25 |
| Unknown* | 296 | 674.00p | OTC Trade |
16:19:28 - 24-Oct-25 |
| Sell* | 296 | 674.00p | SI Trade |
16:19:28 - 24-Oct-25 |
| Sell* | 395 | 674.50p | Automatic Execution |
16:18:49 - 24-Oct-25 |
| Sell* | 164 | 674.50p | Automatic Execution |
16:18:49 - 24-Oct-25 |
| Unknown* | 337 | 674.75p | SI Trade |
16:18:16 - 24-Oct-25 |
| Sell* | 3,868 | 674.515p | Negotiated Trade |
16:18:14 - 24-Oct-25 |
| Sell* | 99 | 674.50p | SI Trade |
16:17:08 - 24-Oct-25 |
| Buy* | 295 | 675.00p | Automatic Execution |
16:17:08 - 24-Oct-25 |
| Sell* | 290 | 674.50p | SI Trade |
16:16:58 - 24-Oct-25 |
| Sell* | 517 | 674.50p | SI Trade |
16:16:48 - 24-Oct-25 |
| Buy* | 1,120 | 674.80p | Ordinary |
16:16:32 - 24-Oct-25 |
| Buy* | 46 | 675.00p | Automatic Execution |
16:15:28 - 24-Oct-25 |
| Buy* | 287 | 675.00p | Automatic Execution |
16:15:28 - 24-Oct-25 |
| Sell* | 93 | 675.00p | Automatic Execution |
16:12:38 - 24-Oct-25 |
| Sell* | 2,187 | 675.00p | Automatic Execution |
16:12:38 - 24-Oct-25 |
| Sell* | 678 | 675.00p | Automatic Execution |
16:12:38 - 24-Oct-25 |
| Buy* | 325 | 675.50p | Automatic Execution |
16:12:38 - 24-Oct-25 |
| Buy* | 93 | 675.50p | Automatic Execution |
16:12:11 - 24-Oct-25 |
| Buy* | 12 | 675.50p | Automatic Execution |
16:12:11 - 24-Oct-25 |
| Buy* | 13 | 675.50p | Automatic Execution |
16:12:11 - 24-Oct-25 |
| Sell* | 1,682 | 675.015p | Negotiated Trade |
16:12:09 - 24-Oct-25 |
| Sell* | 179 | 675.1112p | Ordinary |
16:12:09 - 24-Oct-25 |
| Buy* | 1,241 | 675.50p | Automatic Execution |
16:12:09 - 24-Oct-25 |
| Buy* | 296 | 675.50p | Automatic Execution |
16:12:09 - 24-Oct-25 |
| Buy* | 336 | 675.50p | Automatic Execution |
16:12:09 - 24-Oct-25 |
| Buy* | 608 | 675.50p | Automatic Execution |
16:12:09 - 24-Oct-25 |
| Unknown* | 351 | 675.00p | SI Trade |
16:12:08 - 24-Oct-25 |
| Sell* | 296 | 674.50p | SI Trade |
16:09:55 - 24-Oct-25 |
| Unknown* | 1,260 | 675.00p | Ordinary |
16:09:30 - 24-Oct-25 |
| Sell* | 97 | 674.50p | SI Trade |
16:07:16 - 24-Oct-25 |
| Buy* | 368 | 675.00p | Automatic Execution |
16:06:52 - 24-Oct-25 |
| Buy* | 388 | 675.00p | Automatic Execution |
16:06:52 - 24-Oct-25 |
| Buy* | 588 | 675.00p | Automatic Execution |
16:06:52 - 24-Oct-25 |
| Buy* | 132 | 675.00p | Automatic Execution |
16:06:52 - 24-Oct-25 |
| Buy* | 1,173 | 675.00p | Automatic Execution |
16:06:50 - 24-Oct-25 |
| Buy* | 383 | 674.50p | Automatic Execution |
16:05:06 - 24-Oct-25 |
| Buy* | 568 | 674.50p | Automatic Execution |
16:05:06 - 24-Oct-25 |
| Buy* | 185 | 674.50p | Automatic Execution |
16:05:06 - 24-Oct-25 |
| Buy* | 165 | 674.50p | Automatic Execution |
16:05:06 - 24-Oct-25 |
| Buy* | 11 | 674.50p | Automatic Execution |
16:05:06 - 24-Oct-25 |
| Buy* | 16 | 674.50p | Automatic Execution |
16:05:06 - 24-Oct-25 |
| Unknown* | 7 | 674.25p | Ordinary |
16:03:42 - 24-Oct-25 |
| Sell* | 265 | 674.00p | SI Trade |
16:01:25 - 24-Oct-25 |
| Unknown* | 107 | 674.25p | SI Trade |
16:00:40 - 24-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
16:00:36 - 24-Oct-25 |
| Buy* | 36 | 675.00p | SI Trade |
16:00:00 - 24-Oct-25 |
| Sell* | 257 | 674.00p | Automatic Execution |
15:59:01 - 24-Oct-25 |
| Sell* | 910 | 674.00p | SI Trade |
15:56:46 - 24-Oct-25 |
| Buy* | 693 | 675.00p | Automatic Execution |
15:56:44 - 24-Oct-25 |
| Buy* | 106 | 675.00p | Automatic Execution |
15:56:44 - 24-Oct-25 |
| Buy* | 106 | 675.00p | Automatic Execution |
15:56:44 - 24-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
15:56:23 - 24-Oct-25 |
| Buy* | 860 | 675.00p | SI Trade |
15:54:51 - 24-Oct-25 |
| Unknown* | 1 | 674.50p | SI Trade |
15:54:45 - 24-Oct-25 |
| Buy* | 48 | 675.00p | SI Trade |
15:54:45 - 24-Oct-25 |
| Buy* | 168 | 675.00p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Sell* | 106 | 674.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 1 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Sell* | 67 | 675.00p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 26 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 339 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 67 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 119 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 224 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 600 | 675.00p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Sell* | 706 | 675.00p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 192 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 314 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 339 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 1,010 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 319 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 681 | 675.50p | Automatic Execution |
15:54:45 - 24-Oct-25 |
| Buy* | 649 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 504 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 339 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 684 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 330 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 560 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 1,300 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 681 | 675.00p | Automatic Execution |
15:53:45 - 24-Oct-25 |
| Buy* | 672 | 674.50p | Automatic Execution |
15:52:54 - 24-Oct-25 |
| Buy* | 31 | 674.50p | Automatic Execution |
15:52:54 - 24-Oct-25 |
| Buy* | 48 | 674.50p | SI Trade |
15:52:16 - 24-Oct-25 |
| Buy* | 649 | 674.50p | Automatic Execution |
15:52:03 - 24-Oct-25 |
| Buy* | 54 | 674.50p | Automatic Execution |
15:52:03 - 24-Oct-25 |
| Buy* | 668 | 674.50p | Automatic Execution |
15:52:03 - 24-Oct-25 |
| Buy* | 287 | 674.50p | Automatic Execution |
15:52:03 - 24-Oct-25 |
| Sell* | 1,962 | 673.50p | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Sell* | 566 | 673.50p | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Sell* | 334 | 673.50p | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Sell* | 93 | 673.50p | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Sell* | 287 | 673.50p | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Sell* | 72 | 673.50p | Automatic Execution |
15:51:41 - 24-Oct-25 |
| Sell* | 636 | 674.00p | Automatic Execution |
15:51:10 - 24-Oct-25 |
| Buy* | 270 | 674.50p | Automatic Execution |
15:51:10 - 24-Oct-25 |
| Buy* | 663 | 674.50p | Automatic Execution |
15:51:10 - 24-Oct-25 |
| Buy* | 164 | 674.50p | Automatic Execution |
15:51:10 - 24-Oct-25 |
| Buy* | 339 | 674.50p | Automatic Execution |
15:51:10 - 24-Oct-25 |
| Buy* | 12 | 674.00p | Automatic Execution |
15:51:08 - 24-Oct-25 |
| Buy* | 14 | 674.00p | Automatic Execution |
15:51:08 - 24-Oct-25 |
| Sell* | 650 | 673.50p | Automatic Execution |
15:51:03 - 24-Oct-25 |
| Sell* | 833 | 673.50p | Automatic Execution |
15:51:03 - 24-Oct-25 |
| Sell* | 430 | 673.50p | Automatic Execution |
15:51:03 - 24-Oct-25 |
| Sell* | 171 | 673.50p | Automatic Execution |
15:51:03 - 24-Oct-25 |
| Sell* | 500 | 673.50p | Automatic Execution |
15:51:03 - 24-Oct-25 |
| Sell* | 96 | 673.00p | SI Trade |
15:48:19 - 24-Oct-25 |
| Sell* | 364 | 673.00p | SI Trade |
15:47:03 - 24-Oct-25 |
| Buy* | 1,771 | 673.60p | Ordinary |
15:46:29 - 24-Oct-25 |
| Sell* | 1,078 | 673.00p | Ordinary |
15:44:27 - 24-Oct-25 |
| Unknown* | 0 | 673.00p | SI Trade |
15:44:09 - 24-Oct-25 |
| Sell* | 722 | 673.682p | Ordinary |
15:43:47 - 24-Oct-25 |
| Sell* | 227 | 673.00p | Automatic Execution |
15:42:30 - 24-Oct-25 |
| Sell* | 600 | 673.00p | Automatic Execution |
15:42:30 - 24-Oct-25 |
| Sell* | 525 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Sell* | 489 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 53 | 674.00p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 297 | 674.00p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 239 | 674.00p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 706 | 674.00p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 489 | 674.00p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Sell* | 762 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Sell* | 678 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Sell* | 297 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 239 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 523 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 571 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 1,455 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Buy* | 516 | 673.50p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Sell* | 297 | 673.00p | Automatic Execution |
15:42:29 - 24-Oct-25 |
| Sell* | 730 | 673.028p | Ordinary |
15:42:13 - 24-Oct-25 |
| Buy* | 311 | 673.50p | Automatic Execution |
15:41:56 - 24-Oct-25 |
| Buy* | 311 | 673.50p | Automatic Execution |
15:40:26 - 24-Oct-25 |
| Buy* | 5 | 673.50p | Automatic Execution |
15:39:52 - 24-Oct-25 |
| Buy* | 722 | 673.40p | Ordinary |
15:39:37 - 24-Oct-25 |
| Unknown* | 0 | 672.50p | SI Trade |
15:38:14 - 24-Oct-25 |
| Sell* | 730 | 672.941p | Ordinary |
15:38:00 - 24-Oct-25 |
| Unknown* | 0 | 673.50p | SI Trade |
15:35:46 - 24-Oct-25 |
| Unknown* | 0 | 673.50p | SI Trade |
15:34:27 - 24-Oct-25 |
| Buy* | 607 | 673.014p | Ordinary |
15:33:52 - 24-Oct-25 |