| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,116 | 587.00p | OTC Trade |
16:35:17 - 28-Aug-25 |
| Unknown* | 3,154 | 587.00p | OTC Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 188,940 | 587.00p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 86 | 587.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 229 | 587.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 295 | 587.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 1 | 587.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 265 | 587.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 261 | 587.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 600 | 587.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 26 | 587.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 4 | 587.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Buy* | 3 | 587.00p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Unknown* | 0 | 587.00p | SI Trade |
16:28:16 - 28-Aug-25 |
| Sell* | 1 | 586.00p | SI Trade |
16:26:18 - 28-Aug-25 |
| Buy* | 93 | 587.00p | SI Trade |
16:26:06 - 28-Aug-25 |
| Sell* | 453 | 586.00p | Automatic Execution |
16:25:18 - 28-Aug-25 |
| Sell* | 3 | 586.00p | Automatic Execution |
16:25:18 - 28-Aug-25 |
| Sell* | 70 | 586.00p | Automatic Execution |
16:24:46 - 28-Aug-25 |
| Buy* | 569 | 586.50p | Automatic Execution |
16:24:41 - 28-Aug-25 |
| Buy* | 72 | 586.50p | Automatic Execution |
16:24:41 - 28-Aug-25 |
| Sell* | 241 | 586.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 260 | 586.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 168 | 586.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 600 | 586.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 68 | 586.00p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 1 | 586.50p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 13 | 586.50p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Buy* | 200 | 586.50p | Automatic Execution |
16:17:59 - 28-Aug-25 |
| Sell* | 2,792 | 586.149p | Ordinary |
16:17:51 - 28-Aug-25 |
| Sell* | 33 | 586.50p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Sell* | 700 | 586.50p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 924 | 586.50p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 56 | 586.50p | Automatic Execution |
16:17:38 - 28-Aug-25 |
| Buy* | 600 | 586.00p | Automatic Execution |
16:17:34 - 28-Aug-25 |
| Buy* | 16 | 586.00p | Automatic Execution |
16:17:34 - 28-Aug-25 |
| Buy* | 600 | 586.00p | Automatic Execution |
16:17:34 - 28-Aug-25 |
| Buy* | 428 | 586.00p | Automatic Execution |
16:17:34 - 28-Aug-25 |
| Buy* | 380 | 586.00p | Automatic Execution |
16:17:34 - 28-Aug-25 |
| Buy* | 326 | 586.00p | Automatic Execution |
16:17:34 - 28-Aug-25 |
| Sell* | 65 | 585.477p | Ordinary |
16:17:01 - 28-Aug-25 |
| Buy* | 5 | 585.6581p | Ordinary |
16:15:28 - 28-Aug-25 |
| Buy* | 327 | 586.00p | SI Trade |
16:15:17 - 28-Aug-25 |
| Buy* | 16 | 586.00p | SI Trade |
16:14:30 - 28-Aug-25 |
| Buy* | 8 | 586.00p | SI Trade |
16:14:30 - 28-Aug-25 |
| Buy* | 17 | 585.655p | Ordinary |
16:10:37 - 28-Aug-25 |
| Sell* | 17 | 585.10p | Ordinary |
16:10:28 - 28-Aug-25 |
| Buy* | 8 | 586.00p | SI Trade |
16:06:11 - 28-Aug-25 |
| Sell* | 74 | 585.50p | Automatic Execution |
16:04:24 - 28-Aug-25 |
| Sell* | 63 | 585.50p | Automatic Execution |
16:04:24 - 28-Aug-25 |
| Sell* | 37 | 585.50p | Automatic Execution |
16:04:24 - 28-Aug-25 |
| Sell* | 602 | 585.50p | Automatic Execution |
16:04:23 - 28-Aug-25 |
| Sell* | 28 | 585.50p | Automatic Execution |
16:04:23 - 28-Aug-25 |
| Sell* | 700 | 585.50p | Automatic Execution |
16:04:23 - 28-Aug-25 |
| Buy* | 46 | 585.50p | Automatic Execution |
16:04:23 - 28-Aug-25 |
| Buy* | 745 | 585.50p | Automatic Execution |
16:04:23 - 28-Aug-25 |
| Buy* | 111 | 585.50p | Automatic Execution |
16:03:03 - 28-Aug-25 |
| Buy* | 219 | 585.50p | Automatic Execution |
16:03:03 - 28-Aug-25 |
| Sell* | 142 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 201 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 55 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 33 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Buy* | 593 | 585.50p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Buy* | 322 | 585.50p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Buy* | 3,090 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 59 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 600 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 229 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 500 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 42 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 131 | 585.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.00p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 585.50p | SI Trade |
15:57:02 - 28-Aug-25 |
| Buy* | 127 | 585.50p | Automatic Execution |
15:57:01 - 28-Aug-25 |
| Buy* | 179 | 585.50p | Automatic Execution |
15:57:01 - 28-Aug-25 |
| Buy* | 84 | 585.50p | Automatic Execution |
15:57:01 - 28-Aug-25 |
| Sell* | 11 | 584.50p | SI Trade |
15:56:20 - 28-Aug-25 |
| Buy* | 458 | 585.00p | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 650 | 585.00p | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 218 | 585.00p | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 1,320 | 585.00p | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 219 | 585.00p | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Buy* | 189 | 585.00p | Automatic Execution |
15:55:43 - 28-Aug-25 |
| Sell* | 1 | 584.10p | Ordinary |
15:55:17 - 28-Aug-25 |
| Buy* | 8 | 585.00p | SI Trade |
15:52:23 - 28-Aug-25 |
| Sell* | 273 | 584.50p | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Sell* | 110 | 584.50p | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Sell* | 50 | 584.50p | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Sell* | 1,049 | 584.50p | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Sell* | 1 | 584.50p | SI Trade |
15:52:00 - 28-Aug-25 |
| Sell* | 533 | 585.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 106 | 585.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 26 | 585.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 448 | 585.00p | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Unknown* | 584 | 585.25p | SI Trade |
15:50:49 - 28-Aug-25 |
| Sell* | 146 | 585.50p | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Buy* | 16 | 586.00p | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 248 | 586.00p | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 237 | 586.00p | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 124 | 586.00p | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 4,644 | 586.00p | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 151 | 586.00p | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 149 | 586.00p | Automatic Execution |
15:48:49 - 28-Aug-25 |
| Buy* | 50 | 586.50p | SI Trade |
15:48:20 - 28-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
15:46:38 - 28-Aug-25 |
| Unknown* | 0 | 587.00p | SI Trade |
15:46:02 - 28-Aug-25 |
| Sell* | 104 | 586.50p | Automatic Execution |
15:43:13 - 28-Aug-25 |
| Sell* | 5 | 586.50p | Automatic Execution |
15:43:13 - 28-Aug-25 |
| Sell* | 11 | 586.50p | Automatic Execution |
15:42:52 - 28-Aug-25 |
| Sell* | 11 | 586.50p | Automatic Execution |
15:42:52 - 28-Aug-25 |
| Sell* | 63 | 586.50p | Automatic Execution |
15:42:52 - 28-Aug-25 |
| Sell* | 2,218 | 586.55p | Ordinary |
15:40:11 - 28-Aug-25 |
| Sell* | 2,331 | 586.6505p | Ordinary |
15:38:43 - 28-Aug-25 |
| Sell* | 32 | 586.50p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 127 | 586.50p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 50 | 586.50p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 66 | 586.50p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 33 | 587.00p | SI Trade |
15:35:10 - 28-Aug-25 |
| Sell* | 231 | 586.50p | Automatic Execution |
15:34:18 - 28-Aug-25 |
| Buy* | 29 | 587.00p | SI Trade |
15:33:40 - 28-Aug-25 |
| Buy* | 28 | 587.00p | SI Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 40 | 586.68p | Ordinary |
15:32:45 - 28-Aug-25 |
| Sell* | 56 | 586.50p | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 29 | 586.50p | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 358 | 586.50p | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 60 | 586.50p | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 112 | 586.50p | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 330 | 586.50p | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Buy* | 168 | 586.7605p | Ordinary |
15:29:08 - 28-Aug-25 |
| Sell* | 2 | 586.50p | SI Trade |
15:28:15 - 28-Aug-25 |
| Unknown* | 0 | 587.00p | SI Trade |
15:22:50 - 28-Aug-25 |
| Sell* | 2,252 | 586.577p | Ordinary |
15:21:09 - 28-Aug-25 |
| Sell* | 7,853 | 586.55p | Ordinary |
15:16:38 - 28-Aug-25 |
| Buy* | 1 | 586.8284p | Ordinary |
15:13:45 - 28-Aug-25 |
| Unknown* | 0 | 586.50p | SI Trade |
15:11:36 - 28-Aug-25 |
| Buy* | 474 | 587.00p | Automatic Execution |
15:10:24 - 28-Aug-25 |
| Sell* | 508 | 587.00p | Automatic Execution |
15:10:24 - 28-Aug-25 |
| Sell* | 412 | 587.00p | Automatic Execution |
15:10:24 - 28-Aug-25 |
| Sell* | 5,502 | 587.00p | Automatic Execution |
15:10:24 - 28-Aug-25 |
| Sell* | 482 | 587.00p | Automatic Execution |
15:10:24 - 28-Aug-25 |
| Sell* | 19 | 587.50p | Automatic Execution |
15:09:54 - 28-Aug-25 |
| Sell* | 7 | 587.50p | Automatic Execution |
15:09:45 - 28-Aug-25 |
| Sell* | 412 | 587.50p | Automatic Execution |
15:09:40 - 28-Aug-25 |
| Sell* | 484 | 587.50p | Automatic Execution |
15:09:40 - 28-Aug-25 |
| Sell* | 435 | 587.50p | Automatic Execution |
15:09:40 - 28-Aug-25 |
| Sell* | 500 | 587.50p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Sell* | 33 | 587.50p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Sell* | 650 | 587.50p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Buy* | 663 | 587.50p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Buy* | 540 | 587.50p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Buy* | 505 | 587.50p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Buy* | 383 | 587.00p | Automatic Execution |
15:09:32 - 28-Aug-25 |
| Buy* | 32 | 587.00p | Automatic Execution |
15:09:32 - 28-Aug-25 |
| Buy* | 643 | 587.00p | Automatic Execution |
15:09:32 - 28-Aug-25 |
| Buy* | 107 | 587.00p | Automatic Execution |
15:09:32 - 28-Aug-25 |
| Buy* | 204 | 587.00p | Automatic Execution |
15:09:32 - 28-Aug-25 |
| Sell* | 383 | 586.50p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 738 | 586.50p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 360 | 586.50p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 646 | 586.50p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 76 | 586.50p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 509 | 586.00p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 427 | 586.00p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 840 | 586.00p | Automatic Execution |
15:08:32 - 28-Aug-25 |
| Buy* | 83 | 586.00p | SI Trade |
15:08:14 - 28-Aug-25 |
| Buy* | 35 | 586.00p | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Buy* | 200 | 586.00p | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Buy* | 326 | 586.00p | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Buy* | 329 | 586.00p | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Buy* | 323 | 586.00p | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Buy* | 187 | 586.00p | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Buy* | 78 | 586.00p | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Buy* | 720 | 585.824p | Ordinary |
15:08:08 - 28-Aug-25 |
| Buy* | 677 | 585.50p | Automatic Execution |
15:03:59 - 28-Aug-25 |
| Buy* | 94 | 585.50p | Automatic Execution |
15:03:59 - 28-Aug-25 |
| Buy* | 428 | 585.50p | Automatic Execution |
15:03:59 - 28-Aug-25 |
| Buy* | 733 | 585.50p | Automatic Execution |
15:03:59 - 28-Aug-25 |
| Buy* | 340 | 585.50p | Automatic Execution |
15:03:59 - 28-Aug-25 |
| Buy* | 500 | 585.50p | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Unknown* | 25 | 585.50p | OTC Trade |
15:00:40 - 28-Aug-25 |
| Buy* | 326 | 585.50p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Buy* | 318 | 585.50p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Buy* | 307 | 585.50p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Buy* | 55 | 585.50p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Buy* | 539 | 585.50p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Buy* | 633 | 585.50p | Automatic Execution |
14:59:31 - 28-Aug-25 |
| Buy* | 1 | 585.50p | SI Trade |
14:59:29 - 28-Aug-25 |
| Buy* | 3 | 585.4976p | Ordinary |
14:58:52 - 28-Aug-25 |