| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478,751 | 735.00p | Suspected BUY Trade |
16:35:28 - 16-Jan-26 |
| Buy* | 101 | 735.50p | Automatic Execution |
16:29:50 - 16-Jan-26 |
| Buy* | 4,765 | 735.50p | Automatic Execution |
16:29:50 - 16-Jan-26 |
| Buy* | 41 | 735.50p | Automatic Execution |
16:29:50 - 16-Jan-26 |
| Buy* | 112 | 736.00p | Automatic Execution |
16:29:12 - 16-Jan-26 |
| Sell* | 100 | 735.452p | SI Trade |
16:28:31 - 16-Jan-26 |
| Unknown* | 0 | 735.00p | SI Trade |
16:28:28 - 16-Jan-26 |
| Unknown* | 0 | 736.00p | SI Trade |
16:28:28 - 16-Jan-26 |
| Sell* | 500 | 735.414p | SI Trade |
16:28:06 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | SI Trade |
16:25:14 - 16-Jan-26 |
| Sell* | 69 | 734.851p | Ordinary |
16:24:26 - 16-Jan-26 |
| Unknown* | 0 | 735.50p | OTC Trade |
16:22:47 - 16-Jan-26 |
| Unknown* | 0 | 735.50p | OTC Trade |
16:22:47 - 16-Jan-26 |
| Unknown* | 0 | 735.50p | OTC Trade |
16:22:47 - 16-Jan-26 |
| Unknown* | 0 | 735.50p | OTC Trade |
16:22:47 - 16-Jan-26 |
| Unknown* | 0 | 735.50p | OTC Trade |
16:22:47 - 16-Jan-26 |
| Unknown* | 0 | 735.50p | OTC Trade |
16:22:47 - 16-Jan-26 |
| Buy* | 1 | 735.50p | SI Trade |
16:21:41 - 16-Jan-26 |
| Buy* | 1 | 735.50p | SI Trade |
16:20:14 - 16-Jan-26 |
| Buy* | 46 | 735.00p | Automatic Execution |
16:19:58 - 16-Jan-26 |
| Buy* | 89 | 735.00p | Automatic Execution |
16:19:58 - 16-Jan-26 |
| Buy* | 270 | 735.00p | Automatic Execution |
16:19:13 - 16-Jan-26 |
| Buy* | 1,300 | 734.77p | Ordinary |
16:19:08 - 16-Jan-26 |
| Buy* | 1,000 | 734.77p | Ordinary |
16:16:02 - 16-Jan-26 |
| Unknown* | 0 | 735.00p | SI Trade |
16:14:59 - 16-Jan-26 |
| Sell* | 415 | 734.50p | Automatic Execution |
16:14:27 - 16-Jan-26 |
| Sell* | 594 | 734.50p | Automatic Execution |
16:14:27 - 16-Jan-26 |
| Buy* | 136 | 735.50p | Automatic Execution |
16:14:23 - 16-Jan-26 |
| Sell* | 528 | 735.00p | Automatic Execution |
16:14:22 - 16-Jan-26 |
| Sell* | 276 | 735.00p | Automatic Execution |
16:14:22 - 16-Jan-26 |
| Sell* | 628 | 735.00p | Automatic Execution |
16:14:22 - 16-Jan-26 |
| Sell* | 96 | 735.00p | SI Trade |
16:14:03 - 16-Jan-26 |
| Buy* | 547 | 734.54p | Ordinary |
16:13:06 - 16-Jan-26 |
| Buy* | 149 | 734.50p | Automatic Execution |
16:08:52 - 16-Jan-26 |
| Buy* | 4 | 734.50p | Automatic Execution |
16:08:52 - 16-Jan-26 |
| Unknown* | 1 | 734.50p | OTC Trade |
16:07:48 - 16-Jan-26 |
| Unknown* | 1 | 734.50p | OTC Trade |
16:07:48 - 16-Jan-26 |
| Unknown* | 1 | 734.50p | OTC Trade |
16:07:48 - 16-Jan-26 |
| Unknown* | 1 | 734.50p | OTC Trade |
16:07:48 - 16-Jan-26 |
| Unknown* | 1 | 734.50p | OTC Trade |
16:07:48 - 16-Jan-26 |
| Unknown* | 1 | 734.50p | OTC Trade |
16:07:48 - 16-Jan-26 |
| Buy* | 408 | 734.00p | Automatic Execution |
16:05:37 - 16-Jan-26 |
| Buy* | 413 | 734.00p | Automatic Execution |
16:05:37 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | OTC Trade |
16:04:49 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | OTC Trade |
16:04:48 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | OTC Trade |
16:04:48 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | OTC Trade |
16:04:48 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | OTC Trade |
16:04:48 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | OTC Trade |
16:04:48 - 16-Jan-26 |
| Buy* | 3 | 734.50p | SI Trade |
16:04:02 - 16-Jan-26 |
| Unknown* | 0 | 733.50p | SI Trade |
16:04:02 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | SI Trade |
16:03:17 - 16-Jan-26 |
| Unknown* | 0 | 734.00p | SI Trade |
16:02:53 - 16-Jan-26 |
| Sell* | 473 | 734.00p | Automatic Execution |
15:59:48 - 16-Jan-26 |
| Unknown* | 0 | 734.50p | SI Trade |
15:59:45 - 16-Jan-26 |
| Sell* | 1 | 734.00p | SI Trade |
15:59:45 - 16-Jan-26 |
| Unknown* | 0 | 734.00p | SI Trade |
15:59:45 - 16-Jan-26 |
| Sell* | 273 | 734.00p | Automatic Execution |
15:59:45 - 16-Jan-26 |
| Sell* | 159 | 734.00p | Automatic Execution |
15:59:45 - 16-Jan-26 |
| Sell* | 930 | 734.00p | Automatic Execution |
15:59:45 - 16-Jan-26 |
| Sell* | 609 | 734.00p | Automatic Execution |
15:59:45 - 16-Jan-26 |
| Buy* | 240 | 734.54p | Ordinary |
15:57:29 - 16-Jan-26 |
| Buy* | 302 | 734.00p | Automatic Execution |
15:57:00 - 16-Jan-26 |
| Buy* | 185 | 734.00p | Automatic Execution |
15:57:00 - 16-Jan-26 |
| Buy* | 820 | 734.00p | Automatic Execution |
15:57:00 - 16-Jan-26 |
| Buy* | 157 | 734.00p | Automatic Execution |
15:56:54 - 16-Jan-26 |
| Buy* | 50 | 734.50p | Automatic Execution |
15:56:34 - 16-Jan-26 |
| Sell* | 544 | 734.00p | Automatic Execution |
15:56:34 - 16-Jan-26 |
| Sell* | 282 | 734.00p | Automatic Execution |
15:56:34 - 16-Jan-26 |
| Sell* | 498 | 734.00p | Automatic Execution |
15:56:34 - 16-Jan-26 |
| Sell* | 720 | 734.00p | Automatic Execution |
15:56:34 - 16-Jan-26 |
| Sell* | 53 | 734.50p | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Unknown* | 389 | 734.75p | SI Trade |
15:56:17 - 16-Jan-26 |
| Buy* | 862 | 734.50p | Automatic Execution |
15:56:06 - 16-Jan-26 |
| Buy* | 39 | 734.50p | Automatic Execution |
15:56:06 - 16-Jan-26 |
| Buy* | 195 | 734.00p | Automatic Execution |
15:55:32 - 16-Jan-26 |
| Buy* | 315 | 734.00p | Automatic Execution |
15:55:32 - 16-Jan-26 |
| Buy* | 529 | 734.00p | Automatic Execution |
15:55:32 - 16-Jan-26 |
| Buy* | 100 | 734.00p | Automatic Execution |
15:55:32 - 16-Jan-26 |
| Buy* | 151 | 733.50p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Buy* | 123 | 733.50p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Buy* | 112 | 733.50p | Automatic Execution |
15:55:31 - 16-Jan-26 |
| Buy* | 250 | 733.50p | Automatic Execution |
15:54:24 - 16-Jan-26 |
| Buy* | 1,163 | 733.50p | Automatic Execution |
15:54:24 - 16-Jan-26 |
| Buy* | 601 | 733.50p | Automatic Execution |
15:54:02 - 16-Jan-26 |
| Sell* | 174 | 733.00p | Automatic Execution |
15:54:02 - 16-Jan-26 |
| Sell* | 315 | 733.00p | Automatic Execution |
15:54:02 - 16-Jan-26 |
| Sell* | 679 | 733.00p | Automatic Execution |
15:54:02 - 16-Jan-26 |
| Buy* | 246 | 733.50p | Automatic Execution |
15:54:02 - 16-Jan-26 |
| Unknown* | 0 | 733.50p | SI Trade |
15:53:10 - 16-Jan-26 |
| Unknown* | 0 | 733.50p | SI Trade |
15:53:10 - 16-Jan-26 |
| Buy* | 2,000 | 733.287p | Suspected BUY Trade |
15:52:56 - 16-Jan-26 |
| Unknown* | 0 | 733.00p | SI Trade |
15:51:57 - 16-Jan-26 |
| Buy* | 123 | 733.00p | Automatic Execution |
15:51:45 - 16-Jan-26 |
| Buy* | 1,255 | 733.00p | Automatic Execution |
15:51:45 - 16-Jan-26 |
| Sell* | 1 | 732.50p | SI Trade |
15:51:33 - 16-Jan-26 |
| Unknown* | 0 | 731.50p | OTC Trade |
15:50:28 - 16-Jan-26 |
| Buy* | 126 | 732.50p | Automatic Execution |
15:50:28 - 16-Jan-26 |
| Buy* | 630 | 732.50p | Automatic Execution |
15:50:28 - 16-Jan-26 |
| Buy* | 341 | 732.50p | Automatic Execution |
15:50:28 - 16-Jan-26 |
| Sell* | 105,000 | 731.50p | Negotiated Trade |
15:49:52 - 16-Jan-26 |
| Buy* | 214 | 732.50p | Automatic Execution |
15:49:52 - 16-Jan-26 |
| Buy* | 156 | 732.00p | Automatic Execution |
15:49:52 - 16-Jan-26 |
| Buy* | 5,071 | 732.00p | Automatic Execution |
15:49:52 - 16-Jan-26 |
| Sell* | 1,364 | 732.00p | Automatic Execution |
15:49:51 - 16-Jan-26 |
| Sell* | 630 | 732.00p | Automatic Execution |
15:49:51 - 16-Jan-26 |
| Buy* | 589 | 732.50p | Automatic Execution |
15:49:47 - 16-Jan-26 |
| Buy* | 1 | 732.50p | Automatic Execution |
15:49:47 - 16-Jan-26 |
| Buy* | 3,914 | 732.00p | Automatic Execution |
15:49:47 - 16-Jan-26 |
| Buy* | 3,476 | 732.00p | Automatic Execution |
15:49:47 - 16-Jan-26 |
| Sell* | 610 | 732.00p | Automatic Execution |
15:49:47 - 16-Jan-26 |
| Sell* | 558 | 732.00p | Automatic Execution |
15:49:47 - 16-Jan-26 |
| Sell* | 643 | 732.00p | Automatic Execution |
15:49:47 - 16-Jan-26 |
| Buy* | 9,722 | 732.00p | Automatic Execution |
15:49:41 - 16-Jan-26 |
| Sell* | 274 | 732.00p | Automatic Execution |
15:49:41 - 16-Jan-26 |
| Sell* | 578 | 732.00p | Automatic Execution |
15:49:41 - 16-Jan-26 |
| Sell* | 630 | 732.00p | Automatic Execution |
15:49:41 - 16-Jan-26 |
| Sell* | 1,364 | 732.00p | Automatic Execution |
15:49:41 - 16-Jan-26 |
| Sell* | 609 | 732.00p | Automatic Execution |
15:49:41 - 16-Jan-26 |
| Sell* | 52 | 732.00p | Automatic Execution |
15:49:41 - 16-Jan-26 |
| Buy* | 630 | 732.50p | Automatic Execution |
15:49:38 - 16-Jan-26 |
| Buy* | 3 | 732.50p | Automatic Execution |
15:49:38 - 16-Jan-26 |
| Buy* | 5,525 | 732.00p | Automatic Execution |
15:49:38 - 16-Jan-26 |
| Buy* | 2,839 | 732.00p | Automatic Execution |
15:49:28 - 16-Jan-26 |
| Sell* | 3,047 | 732.00p | Automatic Execution |
15:49:28 - 16-Jan-26 |
| Sell* | 274 | 732.00p | Automatic Execution |
15:49:28 - 16-Jan-26 |
| Sell* | 875 | 732.00p | Automatic Execution |
15:49:28 - 16-Jan-26 |
| Sell* | 285 | 732.00p | Automatic Execution |
15:49:28 - 16-Jan-26 |
| Sell* | 83 | 732.00p | Automatic Execution |
15:49:28 - 16-Jan-26 |
| Buy* | 341 | 732.50p | Automatic Execution |
15:49:25 - 16-Jan-26 |
| Buy* | 4,269 | 732.50p | Automatic Execution |
15:49:25 - 16-Jan-26 |
| Buy* | 125 | 732.50p | Automatic Execution |
15:49:25 - 16-Jan-26 |
| Buy* | 505 | 732.50p | Automatic Execution |
15:49:25 - 16-Jan-26 |
| Sell* | 427 | 732.00p | Automatic Execution |
15:49:22 - 16-Jan-26 |
| Sell* | 160 | 732.00p | Automatic Execution |
15:49:22 - 16-Jan-26 |
| Sell* | 1,364 | 732.50p | Automatic Execution |
15:49:22 - 16-Jan-26 |
| Sell* | 630 | 732.50p | Automatic Execution |
15:49:22 - 16-Jan-26 |
| Sell* | 500 | 732.50p | Automatic Execution |
15:49:22 - 16-Jan-26 |
| Sell* | 608 | 732.50p | Automatic Execution |
15:49:22 - 16-Jan-26 |
| Buy* | 50 | 733.00p | Automatic Execution |
15:49:22 - 16-Jan-26 |
| Buy* | 315 | 732.50p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Buy* | 654 | 732.50p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Buy* | 578 | 732.50p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Buy* | 315 | 732.50p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Buy* | 500 | 732.00p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Buy* | 229 | 732.00p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Buy* | 2,116 | 732.00p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Buy* | 95 | 732.00p | Automatic Execution |
15:49:17 - 16-Jan-26 |
| Sell* | 970 | 731.50p | Automatic Execution |
15:49:04 - 16-Jan-26 |
| Sell* | 970 | 731.50p | Automatic Execution |
15:48:57 - 16-Jan-26 |
| Sell* | 300 | 731.50p | Automatic Execution |
15:48:57 - 16-Jan-26 |
| Sell* | 197 | 731.50p | SI Trade |
15:47:16 - 16-Jan-26 |
| Buy* | 200 | 732.00p | Automatic Execution |
15:47:16 - 16-Jan-26 |
| Buy* | 209 | 732.00p | Automatic Execution |
15:47:16 - 16-Jan-26 |
| Buy* | 1,854 | 732.00p | Automatic Execution |
15:47:16 - 16-Jan-26 |
| Unknown* | 10,000 | 731.50p | Ordinary |
15:46:25 - 16-Jan-26 |
| Unknown* | 10,000 | 731.50p | Ordinary |
15:44:07 - 16-Jan-26 |
| Sell* | 2,190 | 731.35p | Negotiated Trade |
15:43:50 - 16-Jan-26 |
| Sell* | 1,000 | 731.339p | Negotiated Trade |
15:43:38 - 16-Jan-26 |
| Unknown* | 10,000 | 731.50p | Ordinary |
15:42:53 - 16-Jan-26 |
| Buy* | 220 | 731.50p | Automatic Execution |
15:42:52 - 16-Jan-26 |
| Buy* | 1,445 | 731.50p | Automatic Execution |
15:42:52 - 16-Jan-26 |
| Sell* | 123 | 731.50p | Automatic Execution |
15:42:46 - 16-Jan-26 |
| Sell* | 198 | 731.50p | Automatic Execution |
15:42:46 - 16-Jan-26 |
| Sell* | 30,000 | 731.50p | Ordinary |
15:42:44 - 16-Jan-26 |
| Sell* | 597 | 731.50p | Automatic Execution |
15:42:42 - 16-Jan-26 |
| Sell* | 424 | 731.50p | Automatic Execution |
15:42:42 - 16-Jan-26 |
| Sell* | 315 | 731.50p | Automatic Execution |
15:42:42 - 16-Jan-26 |
| Sell* | 285 | 731.50p | Automatic Execution |
15:42:42 - 16-Jan-26 |
| Sell* | 625 | 731.50p | Automatic Execution |
15:42:42 - 16-Jan-26 |
| Buy* | 486 | 732.00p | Automatic Execution |
15:42:42 - 16-Jan-26 |
| Buy* | 5 | 732.00p | Automatic Execution |
15:42:40 - 16-Jan-26 |
| Buy* | 500 | 731.50p | Automatic Execution |
15:42:36 - 16-Jan-26 |
| Buy* | 287 | 731.50p | Automatic Execution |
15:42:36 - 16-Jan-26 |
| Buy* | 1,255 | 731.50p | Automatic Execution |
15:42:36 - 16-Jan-26 |
| Buy* | 142 | 731.50p | Automatic Execution |
15:42:36 - 16-Jan-26 |
| Buy* | 26 | 731.3523p | Ordinary |
15:40:36 - 16-Jan-26 |
| Sell* | 755 | 731.21p | SI Trade |
15:38:15 - 16-Jan-26 |
| Buy* | 74 | 731.50p | Automatic Execution |
15:36:20 - 16-Jan-26 |
| Buy* | 5,000 | 731.50p | Ordinary |
15:36:05 - 16-Jan-26 |
| Buy* | 111 | 731.50p | Automatic Execution |
15:35:01 - 16-Jan-26 |
| Buy* | 860 | 731.50p | Automatic Execution |
15:35:01 - 16-Jan-26 |
| Buy* | 2,175 | 731.50p | Automatic Execution |
15:35:01 - 16-Jan-26 |
| Sell* | 181 | 731.50p | Automatic Execution |
15:35:01 - 16-Jan-26 |
| Sell* | 810 | 731.50p | Automatic Execution |
15:35:01 - 16-Jan-26 |
| Sell* | 667 | 731.50p | Automatic Execution |
15:35:01 - 16-Jan-26 |
| Buy* | 3,085 | 731.50p | Automatic Execution |
15:34:57 - 16-Jan-26 |
| Sell* | 170 | 731.50p | Automatic Execution |
15:34:56 - 16-Jan-26 |
| Buy* | 628 | 732.00p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Buy* | 108 | 732.00p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Buy* | 206 | 732.00p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Buy* | 3,000 | 732.00p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Buy* | 2,016 | 731.50p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Buy* | 43 | 731.50p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Buy* | 466 | 731.50p | Automatic Execution |
15:34:46 - 16-Jan-26 |
| Unknown* | 775 | 731.50p | Negotiated Trade |
15:33:48 - 16-Jan-26 |
| Unknown* | 769 | 731.50p | Negotiated Trade |
15:33:48 - 16-Jan-26 |
| Buy* | 269 | 731.50p | Automatic Execution |
15:33:30 - 16-Jan-26 |
| Buy* | 899 | 731.50p | Automatic Execution |
15:33:30 - 16-Jan-26 |
| Unknown* | 0 | 731.50p | OTC Trade |
15:33:16 - 16-Jan-26 |