| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 643.00p | SI Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 1,049 | 643.00p | SI Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 436,485 | 643.00p | Suspected BUY Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 4 | 644.00p | Automatic Execution |
16:29:58 - 03-Oct-25 |
| Buy* | 34 | 644.00p | Automatic Execution |
16:29:54 - 03-Oct-25 |
| Buy* | 5 | 644.00p | SI Trade |
16:29:44 - 03-Oct-25 |
| Buy* | 100 | 644.00p | Automatic Execution |
16:29:33 - 03-Oct-25 |
| Buy* | 1,000 | 643.7758p | Ordinary |
16:29:08 - 03-Oct-25 |
| Unknown* | 5,000 | 643.50p | Ordinary |
16:28:27 - 03-Oct-25 |
| Unknown* | 8,000 | 643.50p | Ordinary |
16:28:19 - 03-Oct-25 |
| Buy* | 1,367 | 643.50p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Sell* | 638 | 643.50p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Sell* | 39 | 643.50p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Sell* | 319 | 643.50p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Sell* | 576 | 643.50p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Sell* | 218 | 643.50p | Automatic Execution |
16:28:13 - 03-Oct-25 |
| Sell* | 324 | 643.50p | Automatic Execution |
16:28:13 - 03-Oct-25 |
| Sell* | 814 | 643.50p | Automatic Execution |
16:28:13 - 03-Oct-25 |
| Sell* | 11 | 643.50p | Automatic Execution |
16:28:13 - 03-Oct-25 |
| Unknown* | 0 | 643.50p | SI Trade |
16:28:09 - 03-Oct-25 |
| Unknown* | 0 | 644.00p | SI Trade |
16:28:09 - 03-Oct-25 |
| Sell* | 686 | 643.50p | SI Trade |
16:27:34 - 03-Oct-25 |
| Buy* | 3 | 644.50p | SI Trade |
16:27:30 - 03-Oct-25 |
| Buy* | 187 | 644.00p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Buy* | 699 | 644.00p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Buy* | 726 | 643.50p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Buy* | 700 | 643.50p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Buy* | 103 | 643.50p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Buy* | 68 | 643.50p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Buy* | 949 | 643.50p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Buy* | 853 | 643.50p | Automatic Execution |
16:27:16 - 03-Oct-25 |
| Sell* | 950 | 643.2133p | Ordinary |
16:25:59 - 03-Oct-25 |
| Sell* | 22 | 643.00p | SI Trade |
16:25:51 - 03-Oct-25 |
| Buy* | 3,000 | 643.50p | Ordinary |
16:25:22 - 03-Oct-25 |
| Sell* | 49 | 643.50p | Automatic Execution |
16:25:14 - 03-Oct-25 |
| Sell* | 65 | 643.50p | Automatic Execution |
16:25:14 - 03-Oct-25 |
| Sell* | 1 | 643.50p | Automatic Execution |
16:25:14 - 03-Oct-25 |
| Sell* | 56 | 643.50p | Automatic Execution |
16:25:14 - 03-Oct-25 |
| Sell* | 700 | 643.50p | Automatic Execution |
16:25:11 - 03-Oct-25 |
| Sell* | 46 | 643.50p | Automatic Execution |
16:25:11 - 03-Oct-25 |
| Sell* | 700 | 644.00p | Automatic Execution |
16:22:13 - 03-Oct-25 |
| Sell* | 174 | 644.00p | Automatic Execution |
16:22:13 - 03-Oct-25 |
| Sell* | 477 | 644.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 700 | 644.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 155 | 644.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 568 | 644.00p | Automatic Execution |
16:20:44 - 03-Oct-25 |
| Sell* | 623 | 644.18p | Negotiated Trade |
16:20:21 - 03-Oct-25 |
| Sell* | 320 | 644.427p | Ordinary |
16:19:40 - 03-Oct-25 |
| Buy* | 1,543 | 644.52p | Ordinary |
16:18:46 - 03-Oct-25 |
| Buy* | 31 | 644.50p | Automatic Execution |
16:18:43 - 03-Oct-25 |
| Buy* | 391 | 644.50p | Automatic Execution |
16:18:42 - 03-Oct-25 |
| Buy* | 1,000 | 644.50p | Automatic Execution |
16:18:42 - 03-Oct-25 |
| Sell* | 632 | 644.50p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Sell* | 1,000 | 644.50p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Buy* | 690 | 645.00p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Buy* | 141 | 645.00p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Buy* | 500 | 645.00p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Buy* | 198 | 645.00p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Buy* | 700 | 645.00p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Buy* | 215 | 645.00p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Buy* | 620 | 645.00p | Automatic Execution |
16:18:41 - 03-Oct-25 |
| Sell* | 3,700 | 644.30p | Ordinary |
16:16:19 - 03-Oct-25 |
| Buy* | 307 | 644.52p | Ordinary |
16:16:01 - 03-Oct-25 |
| Sell* | 150 | 644.50p | Automatic Execution |
16:14:41 - 03-Oct-25 |
| Buy* | 90 | 644.50p | Automatic Execution |
16:12:50 - 03-Oct-25 |
| Sell* | 25 | 644.176p | Ordinary |
16:12:49 - 03-Oct-25 |
| Buy* | 18 | 644.50p | Automatic Execution |
16:12:49 - 03-Oct-25 |
| Buy* | 673 | 644.50p | Automatic Execution |
16:12:49 - 03-Oct-25 |
| Buy* | 436 | 644.50p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 7 | 644.50p | SI Trade |
16:12:22 - 03-Oct-25 |
| Unknown* | 10,000 | 644.00p | Ordinary |
16:11:08 - 03-Oct-25 |
| Sell* | 330 | 644.50p | Automatic Execution |
16:11:03 - 03-Oct-25 |
| Sell* | 683 | 644.50p | Automatic Execution |
16:11:01 - 03-Oct-25 |
| Sell* | 214 | 644.50p | Automatic Execution |
16:11:01 - 03-Oct-25 |
| Sell* | 747 | 644.50p | Automatic Execution |
16:11:01 - 03-Oct-25 |
| Sell* | 353 | 644.50p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Sell* | 760 | 644.50p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Sell* | 71 | 644.50p | Automatic Execution |
16:10:57 - 03-Oct-25 |
| Buy* | 2,119 | 644.50p | Automatic Execution |
16:10:48 - 03-Oct-25 |
| Buy* | 881 | 644.50p | Automatic Execution |
16:10:48 - 03-Oct-25 |
| Sell* | 10,000 | 644.00p | Ordinary |
16:10:41 - 03-Oct-25 |
| Sell* | 35 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 980 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 980 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 218 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 469 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 325 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 500 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 980 | 644.00p | Automatic Execution |
16:10:37 - 03-Oct-25 |
| Sell* | 283 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 999 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 372 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 700 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 500 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 13 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 651 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 628 | 644.00p | Automatic Execution |
16:10:35 - 03-Oct-25 |
| Sell* | 61 | 644.00p | SI Trade |
16:10:27 - 03-Oct-25 |
| Buy* | 445 | 644.50p | Automatic Execution |
16:09:32 - 03-Oct-25 |
| Buy* | 597 | 644.50p | Automatic Execution |
16:09:32 - 03-Oct-25 |
| Buy* | 144 | 644.50p | Automatic Execution |
16:09:32 - 03-Oct-25 |
| Buy* | 128 | 644.50p | Automatic Execution |
16:09:32 - 03-Oct-25 |
| Buy* | 174 | 644.00p | Automatic Execution |
16:08:34 - 03-Oct-25 |
| Buy* | 1,774 | 644.00p | Automatic Execution |
16:08:34 - 03-Oct-25 |
| Buy* | 1,226 | 644.00p | Automatic Execution |
16:08:34 - 03-Oct-25 |
| Unknown* | 5,000 | 643.75p | Ordinary |
16:05:40 - 03-Oct-25 |
| Sell* | 36 | 643.50p | SI Trade |
16:05:35 - 03-Oct-25 |
| Buy* | 12 | 644.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 236 | 644.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 222 | 644.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 268 | 644.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 2,306 | 644.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 425 | 644.00p | Automatic Execution |
16:02:58 - 03-Oct-25 |
| Unknown* | 5,000 | 643.75p | Ordinary |
16:02:13 - 03-Oct-25 |
| Buy* | 269 | 644.00p | Automatic Execution |
16:02:03 - 03-Oct-25 |
| Sell* | 7 | 643.50p | SI Trade |
16:01:53 - 03-Oct-25 |
| Buy* | 305 | 644.00p | Automatic Execution |
16:01:02 - 03-Oct-25 |
| Buy* | 1,554 | 644.00p | Automatic Execution |
16:01:02 - 03-Oct-25 |
| Buy* | 446 | 644.00p | Automatic Execution |
16:01:00 - 03-Oct-25 |
| Buy* | 506 | 644.00p | Automatic Execution |
16:00:57 - 03-Oct-25 |
| Buy* | 1,664 | 644.00p | Automatic Execution |
16:00:57 - 03-Oct-25 |
| Buy* | 1,336 | 644.00p | Automatic Execution |
16:00:57 - 03-Oct-25 |
| Buy* | 92 | 644.50p | SI Trade |
15:57:32 - 03-Oct-25 |
| Sell* | 514 | 643.926p | Ordinary |
15:57:05 - 03-Oct-25 |
| Buy* | 2,000 | 644.02p | Ordinary |
15:56:40 - 03-Oct-25 |
| Unknown* | 5,000 | 644.00p | Ordinary |
15:56:04 - 03-Oct-25 |
| Buy* | 957 | 644.00p | Automatic Execution |
15:55:59 - 03-Oct-25 |
| Buy* | 2,000 | 644.00p | Automatic Execution |
15:55:32 - 03-Oct-25 |
| Buy* | 36 | 644.00p | Automatic Execution |
15:55:28 - 03-Oct-25 |
| Sell* | 567 | 644.00p | Automatic Execution |
15:55:26 - 03-Oct-25 |
| Sell* | 93 | 644.00p | Automatic Execution |
15:55:26 - 03-Oct-25 |
| Sell* | 43 | 644.00p | Automatic Execution |
15:55:20 - 03-Oct-25 |
| Sell* | 1 | 644.00p | Automatic Execution |
15:55:20 - 03-Oct-25 |
| Sell* | 126 | 644.00p | Automatic Execution |
15:55:20 - 03-Oct-25 |
| Sell* | 42 | 644.00p | Automatic Execution |
15:55:20 - 03-Oct-25 |
| Sell* | 156 | 644.00p | Automatic Execution |
15:55:20 - 03-Oct-25 |
| Unknown* | 0 | 644.50p | OTC Trade |
15:52:44 - 03-Oct-25 |
| Unknown* | 2 | 644.50p | OTC Trade |
15:52:44 - 03-Oct-25 |
| Unknown* | 2 | 643.50p | OTC Trade |
15:51:39 - 03-Oct-25 |
| Unknown* | 0 | 643.50p | OTC Trade |
15:51:39 - 03-Oct-25 |
| Buy* | 1,552 | 644.02p | Ordinary |
15:51:07 - 03-Oct-25 |
| Unknown* | 0 | 644.50p | SI Trade |
15:50:17 - 03-Oct-25 |
| Buy* | 5 | 644.50p | SI Trade |
15:50:17 - 03-Oct-25 |
| Unknown* | 0 | 644.00p | SI Trade |
15:44:15 - 03-Oct-25 |
| Sell* | 489 | 644.00p | Automatic Execution |
15:44:15 - 03-Oct-25 |
| Sell* | 305 | 644.00p | Automatic Execution |
15:44:15 - 03-Oct-25 |
| Sell* | 54 | 644.00p | Automatic Execution |
15:44:15 - 03-Oct-25 |
| Sell* | 740 | 644.00p | Automatic Execution |
15:44:15 - 03-Oct-25 |
| Buy* | 15 | 645.00p | SI Trade |
15:43:10 - 03-Oct-25 |
| Sell* | 4 | 644.00p | SI Trade |
15:42:15 - 03-Oct-25 |
| Buy* | 2 | 645.00p | SI Trade |
15:41:37 - 03-Oct-25 |
| Sell* | 363 | 644.00p | Automatic Execution |
15:40:16 - 03-Oct-25 |
| Sell* | 668 | 644.00p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 10 | 644.00p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 700 | 644.00p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 327 | 644.00p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 977 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 181 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 492 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 432 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 28 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 23 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 66 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Sell* | 127 | 644.50p | Automatic Execution |
15:40:15 - 03-Oct-25 |
| Unknown* | 0 | 645.50p | SI Trade |
15:40:11 - 03-Oct-25 |
| Unknown* | 0 | 645.50p | SI Trade |
15:40:00 - 03-Oct-25 |
| Sell* | 5,000 | 644.50p | Ordinary |
15:36:02 - 03-Oct-25 |
| Sell* | 10,000 | 644.00p | Ordinary |
15:35:58 - 03-Oct-25 |
| Buy* | 152 | 645.00p | Automatic Execution |
15:35:56 - 03-Oct-25 |
| Buy* | 117 | 645.00p | Automatic Execution |
15:35:52 - 03-Oct-25 |
| Buy* | 356 | 645.00p | Automatic Execution |
15:35:52 - 03-Oct-25 |
| Sell* | 284 | 644.50p | Automatic Execution |
15:35:50 - 03-Oct-25 |
| Sell* | 684 | 644.50p | Automatic Execution |
15:35:50 - 03-Oct-25 |
| Sell* | 345 | 644.50p | Automatic Execution |
15:35:50 - 03-Oct-25 |
| Sell* | 424 | 644.50p | Automatic Execution |
15:35:50 - 03-Oct-25 |
| Sell* | 212 | 644.50p | Automatic Execution |
15:35:50 - 03-Oct-25 |
| Sell* | 212 | 644.50p | SI Trade |
15:35:42 - 03-Oct-25 |
| Sell* | 277 | 644.00p | SI Trade |
15:35:35 - 03-Oct-25 |
| Buy* | 1,710 | 644.50p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Buy* | 384 | 644.50p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Buy* | 4,918 | 644.50p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Buy* | 108 | 644.50p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Buy* | 17 | 644.50p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 397 | 644.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Buy* | 357 | 644.00p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Buy* | 584 | 644.00p | SI Trade |
15:35:23 - 03-Oct-25 |
| Buy* | 642 | 644.00p | Automatic Execution |
15:35:23 - 03-Oct-25 |
| Buy* | 972 | 644.00p | Automatic Execution |
15:35:23 - 03-Oct-25 |
| Buy* | 92 | 644.00p | Automatic Execution |
15:35:11 - 03-Oct-25 |
| Buy* | 500 | 644.00p | Automatic Execution |
15:35:11 - 03-Oct-25 |
| Buy* | 1,710 | 644.00p | Automatic Execution |
15:35:11 - 03-Oct-25 |
| Buy* | 528 | 644.00p | Automatic Execution |
15:35:11 - 03-Oct-25 |
| Buy* | 690 | 644.00p | Automatic Execution |
15:35:11 - 03-Oct-25 |
| Buy* | 642 | 644.00p | Automatic Execution |
15:35:11 - 03-Oct-25 |
| Buy* | 642 | 644.00p | Automatic Execution |
15:35:07 - 03-Oct-25 |
| Buy* | 441 | 644.00p | Automatic Execution |
15:35:05 - 03-Oct-25 |
| Unknown* | 1,090 | 644.00p | SI Trade |
15:35:04 - 03-Oct-25 |
| Buy* | 113 | 644.00p | SI Trade |
15:35:04 - 03-Oct-25 |
| Buy* | 642 | 644.00p | Automatic Execution |
15:35:04 - 03-Oct-25 |
| Buy* | 642 | 644.00p | Automatic Execution |
15:35:04 - 03-Oct-25 |