| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,253 | 721.50p | Automatic Execution |
16:35:10 - 04-Dec-25 |
| Sell* | 626,512 | 721.50p | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 100 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 53 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 52 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 477 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 223 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 10 | 716.956p | Ordinary |
16:29:26 - 04-Dec-25 |
| Sell* | 1,000 | 716.50p | Automatic Execution |
16:27:24 - 04-Dec-25 |
| Sell* | 990 | 716.50p | Automatic Execution |
16:27:24 - 04-Dec-25 |
| Sell* | 10 | 716.50p | Automatic Execution |
16:27:24 - 04-Dec-25 |
| Sell* | 1,000 | 716.50p | Automatic Execution |
16:27:22 - 04-Dec-25 |
| Sell* | 712 | 716.50p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 315 | 716.50p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 1,652 | 716.50p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 53 | 716.50p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 49 | 716.50p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 700 | 716.50p | Automatic Execution |
16:27:21 - 04-Dec-25 |
| Sell* | 1,652 | 717.00p | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 690 | 717.00p | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 11 | 717.00p | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 1,652 | 717.00p | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Buy* | 55 | 717.50p | SI Trade |
16:25:35 - 04-Dec-25 |
| Buy* | 718 | 717.50p | SI Trade |
16:25:14 - 04-Dec-25 |
| Buy* | 173 | 717.50p | SI Trade |
16:24:44 - 04-Dec-25 |
| Sell* | 1 | 716.545p | Ordinary |
16:23:14 - 04-Dec-25 |
| Buy* | 635 | 717.00p | Automatic Execution |
16:19:18 - 04-Dec-25 |
| Buy* | 65 | 717.00p | Automatic Execution |
16:19:18 - 04-Dec-25 |
| Sell* | 330 | 716.50p | Automatic Execution |
16:19:11 - 04-Dec-25 |
| Sell* | 650 | 716.50p | Automatic Execution |
16:19:11 - 04-Dec-25 |
| Buy* | 225 | 716.50p | Automatic Execution |
16:19:06 - 04-Dec-25 |
| Buy* | 617 | 716.50p | Automatic Execution |
16:19:06 - 04-Dec-25 |
| Sell* | 70,859 | 715.50p | SI Trade |
16:17:21 - 04-Dec-25 |
| Buy* | 576 | 716.50p | SI Trade |
16:16:45 - 04-Dec-25 |
| Sell* | 330 | 716.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 700 | 716.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 679 | 716.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 715 | 716.50p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 51 | 716.50p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 700 | 716.50p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 700 | 716.50p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 157 | 717.00p | Automatic Execution |
16:15:11 - 04-Dec-25 |
| Buy* | 697 | 717.04p | Ordinary |
16:13:23 - 04-Dec-25 |
| Sell* | 67 | 717.00p | Automatic Execution |
16:12:34 - 04-Dec-25 |
| Sell* | 50 | 717.00p | Automatic Execution |
16:12:34 - 04-Dec-25 |
| Buy* | 2 | 717.50p | SI Trade |
16:12:06 - 04-Dec-25 |
| Buy* | 276 | 717.04p | Ordinary |
16:11:44 - 04-Dec-25 |
| Unknown* | 312 | 717.00p | SI Trade |
16:10:11 - 04-Dec-25 |
| Buy* | 653 | 717.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 647 | 716.50p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 728 | 716.50p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 1,957 | 716.50p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 563 | 716.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Unknown* | 617 | 716.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 1,440 | 716.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 1,227 | 716.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 13 | 716.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 59 | 716.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 36 | 716.00p | Automatic Execution |
16:10:05 - 04-Dec-25 |
| Buy* | 27 | 716.00p | SI Trade |
16:09:06 - 04-Dec-25 |
| Buy* | 2,854 | 715.81p | Ordinary |
16:06:20 - 04-Dec-25 |
| Buy* | 139 | 715.539p | Ordinary |
16:04:37 - 04-Dec-25 |
| Unknown* | 0 | 716.00p | SI Trade |
16:03:23 - 04-Dec-25 |
| Buy* | 1,307 | 716.00p | Automatic Execution |
16:02:58 - 04-Dec-25 |
| Buy* | 1 | 716.00p | Automatic Execution |
16:02:56 - 04-Dec-25 |
| Buy* | 460 | 716.00p | SI Trade |
16:02:44 - 04-Dec-25 |
| Sell* | 45 | 715.00p | SI Trade |
16:00:39 - 04-Dec-25 |
| Sell* | 242 | 715.50p | Automatic Execution |
15:58:43 - 04-Dec-25 |
| Sell* | 143 | 715.50p | Automatic Execution |
15:58:43 - 04-Dec-25 |
| Sell* | 275 | 715.50p | Automatic Execution |
15:58:43 - 04-Dec-25 |
| Sell* | 362 | 715.50p | Automatic Execution |
15:58:43 - 04-Dec-25 |
| Sell* | 318 | 715.50p | Automatic Execution |
15:58:43 - 04-Dec-25 |
| Sell* | 286 | 715.50p | Automatic Execution |
15:58:43 - 04-Dec-25 |
| Unknown* | 0 | 715.50p | SI Trade |
15:58:41 - 04-Dec-25 |
| Sell* | 500 | 715.671p | Ordinary |
15:55:21 - 04-Dec-25 |
| Sell* | 780 | 715.711p | Ordinary |
15:54:46 - 04-Dec-25 |
| Unknown* | 78 | 716.00p | Automatic Execution |
15:54:13 - 04-Dec-25 |
| Buy* | 325 | 716.00p | Automatic Execution |
15:54:13 - 04-Dec-25 |
| Buy* | 479 | 716.00p | Automatic Execution |
15:54:13 - 04-Dec-25 |
| Buy* | 317 | 716.00p | Automatic Execution |
15:54:13 - 04-Dec-25 |
| Sell* | 500 | 715.6585p | Ordinary |
15:53:31 - 04-Dec-25 |
| Buy* | 78 | 716.00p | Automatic Execution |
15:52:53 - 04-Dec-25 |
| Buy* | 116 | 716.00p | Automatic Execution |
15:52:20 - 04-Dec-25 |
| Buy* | 785 | 716.00p | Automatic Execution |
15:52:20 - 04-Dec-25 |
| Buy* | 85 | 716.00p | Automatic Execution |
15:52:03 - 04-Dec-25 |
| Unknown* | 24 | 716.00p | Automatic Execution |
15:51:55 - 04-Dec-25 |
| Buy* | 976 | 716.00p | Automatic Execution |
15:51:55 - 04-Dec-25 |
| Buy* | 343 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Unknown* | 0 | 715.50p | SI Trade |
15:51:54 - 04-Dec-25 |
| Unknown* | 185 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,245 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,430 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,283 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Unknown* | 3 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,277 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Unknown* | 64 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,347 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,411 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,418 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 254 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 1,176 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 332 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 90 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 201 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 129 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 594 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 124 | 716.00p | Automatic Execution |
15:51:54 - 04-Dec-25 |
| Buy* | 9 | 716.00p | SI Trade |
15:51:24 - 04-Dec-25 |
| Buy* | 211 | 716.00p | Automatic Execution |
15:51:10 - 04-Dec-25 |
| Buy* | 202 | 716.00p | Automatic Execution |
15:51:10 - 04-Dec-25 |
| Buy* | 90 | 716.00p | Automatic Execution |
15:51:10 - 04-Dec-25 |
| Unknown* | 202 | 716.00p | Automatic Execution |
15:51:10 - 04-Dec-25 |
| Buy* | 90 | 716.00p | Automatic Execution |
15:51:10 - 04-Dec-25 |
| Buy* | 1,200 | 716.00p | Automatic Execution |
15:51:10 - 04-Dec-25 |
| Buy* | 593 | 716.00p | Automatic Execution |
15:51:08 - 04-Dec-25 |
| Buy* | 567 | 716.00p | Automatic Execution |
15:51:07 - 04-Dec-25 |
| Buy* | 70 | 716.00p | Automatic Execution |
15:51:05 - 04-Dec-25 |
| Unknown* | 179 | 716.00p | Automatic Execution |
15:51:05 - 04-Dec-25 |
| Buy* | 360 | 716.00p | Automatic Execution |
15:51:05 - 04-Dec-25 |
| Buy* | 1,066 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Sell* | 325 | 715.50p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Sell* | 139 | 715.50p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Sell* | 610 | 715.50p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Sell* | 381 | 715.50p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Sell* | 3 | 715.50p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Sell* | 499 | 715.50p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 121 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 1,214 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 1,214 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 72 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Unknown* | 65 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 460 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 836 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Unknown* | 764 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 72 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 453 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 848 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Unknown* | 39 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 1,316 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Unknown* | 486 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 836 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 54 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 493 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Unknown* | 482 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 848 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 325 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 149 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Unknown* | 862 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 493 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 837 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Unknown* | 1,057 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 149 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 1,206 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 1,206 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 1,246 | 716.00p | Automatic Execution |
15:51:04 - 04-Dec-25 |
| Buy* | 196 | 716.00p | Automatic Execution |
15:50:57 - 04-Dec-25 |
| Buy* | 373 | 716.00p | Automatic Execution |
15:50:57 - 04-Dec-25 |
| Buy* | 653 | 716.00p | Automatic Execution |
15:50:54 - 04-Dec-25 |
| Buy* | 715 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 558 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Unknown* | 1,211 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 27 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 1,211 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Unknown* | 167 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 1,211 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 1,378 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 1,318 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 315 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 1,025 | 716.00p | Automatic Execution |
15:50:53 - 04-Dec-25 |
| Buy* | 110 | 716.00p | Automatic Execution |
15:50:21 - 04-Dec-25 |
| Buy* | 132 | 716.00p | Automatic Execution |
15:49:18 - 04-Dec-25 |
| Sell* | 1 | 715.50p | Automatic Execution |
15:49:17 - 04-Dec-25 |
| Buy* | 147 | 716.00p | Automatic Execution |
15:49:15 - 04-Dec-25 |
| Buy* | 628 | 716.00p | Automatic Execution |
15:49:14 - 04-Dec-25 |
| Buy* | 766 | 716.00p | Automatic Execution |
15:49:14 - 04-Dec-25 |
| Buy* | 178 | 716.00p | Automatic Execution |
15:49:14 - 04-Dec-25 |
| Buy* | 188 | 716.00p | Automatic Execution |
15:49:14 - 04-Dec-25 |
| Buy* | 462 | 716.00p | Automatic Execution |
15:49:03 - 04-Dec-25 |
| Buy* | 105 | 716.00p | Automatic Execution |
15:49:00 - 04-Dec-25 |
| Buy* | 2,052 | 715.767p | Ordinary |
15:48:55 - 04-Dec-25 |
| Buy* | 168 | 716.00p | Automatic Execution |
15:48:41 - 04-Dec-25 |
| Buy* | 278 | 716.00p | Automatic Execution |
15:48:39 - 04-Dec-25 |
| Buy* | 152 | 716.00p | Automatic Execution |
15:48:38 - 04-Dec-25 |
| Buy* | 1,243 | 716.00p | Automatic Execution |
15:48:38 - 04-Dec-25 |
| Unknown* | 1,394 | 716.00p | Automatic Execution |
15:48:38 - 04-Dec-25 |
| Buy* | 1 | 716.00p | Automatic Execution |
15:48:38 - 04-Dec-25 |
| Buy* | 330 | 716.00p | Automatic Execution |
15:48:38 - 04-Dec-25 |
| Buy* | 257 | 716.00p | Automatic Execution |
15:48:38 - 04-Dec-25 |
| Sell* | 800 | 715.65p | Ordinary |
15:48:08 - 04-Dec-25 |
| Buy* | 479 | 716.00p | Automatic Execution |
15:48:03 - 04-Dec-25 |
| Buy* | 2 | 716.00p | SI Trade |
15:47:59 - 04-Dec-25 |
| Buy* | 237 | 716.00p | Automatic Execution |
15:47:31 - 04-Dec-25 |
| Buy* | 398 | 716.00p | Automatic Execution |
15:47:05 - 04-Dec-25 |
| Buy* | 1,399 | 716.00p | Automatic Execution |
15:46:15 - 04-Dec-25 |
| Unknown* | 53 | 716.00p | Automatic Execution |
15:46:12 - 04-Dec-25 |
| Buy* | 1,372 | 716.00p | Automatic Execution |
15:46:12 - 04-Dec-25 |
| Buy* | 1,244 | 716.00p | Automatic Execution |
15:46:11 - 04-Dec-25 |
| Buy* | 1,425 | 716.00p | Automatic Execution |
15:46:11 - 04-Dec-25 |
| Buy* | 1,307 | 716.00p | Automatic Execution |
15:46:11 - 04-Dec-25 |
| Buy* | 1,313 | 716.00p | Automatic Execution |
15:46:11 - 04-Dec-25 |