Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,511 822.722p SI Trade
Suspected SELL Trade
 16:47:08 - 09-Apr-26
Sell* 451,247 824.00p Uncrossing Trade
 16:35:10 - 09-Apr-26
Buy* 221 826.50p Automatic Execution
 16:29:28 - 09-Apr-26
Buy* 623 826.50p Automatic Execution
 16:29:28 - 09-Apr-26
Buy* 3 827.00p SI Trade
 16:27:28 - 09-Apr-26
Buy* 3 827.00p Automatic Execution
 16:27:28 - 09-Apr-26
Buy* 14 827.00p SI Trade
 16:26:51 - 09-Apr-26
Buy* 14 827.00p Automatic Execution
 16:26:51 - 09-Apr-26
Buy* 7 827.00p SI Trade
 16:26:48 - 09-Apr-26
Sell* 396 826.00p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 518 826.00p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 8 826.00p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,372 826.00p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 1,372 826.00p Automatic Execution
 16:26:11 - 09-Apr-26
Sell* 396 826.50p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 396 826.50p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 69 826.50p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 396 826.50p Automatic Execution
 16:26:01 - 09-Apr-26
Sell* 396 826.50p Automatic Execution
 16:26:01 - 09-Apr-26
Buy* 193 826.50p Automatic Execution
 16:25:59 - 09-Apr-26
Buy* 780 826.50p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 51 826.50p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 228 826.50p Automatic Execution
 16:24:45 - 09-Apr-26
Buy* 35 826.50p Automatic Execution
 16:24:45 - 09-Apr-26
Sell* 474 825.50p SI Trade
 16:23:46 - 09-Apr-26
Buy* 375 826.00p Automatic Execution
 16:23:07 - 09-Apr-26
Buy* 374 826.00p Automatic Execution
 16:22:45 - 09-Apr-26
Sell* 420 826.00p Automatic Execution
 16:22:23 - 09-Apr-26
Sell* 100 826.00p Automatic Execution
 16:22:23 - 09-Apr-26
Buy* 14 826.50p Automatic Execution
 16:21:49 - 09-Apr-26
Buy* 288 826.50p Automatic Execution
 16:21:45 - 09-Apr-26
Buy* 269 826.50p Automatic Execution
 16:21:43 - 09-Apr-26
Buy* 100 826.50p Automatic Execution
 16:21:43 - 09-Apr-26
Buy* 650 826.50p Automatic Execution
 16:21:43 - 09-Apr-26
Buy* 382 826.50p Automatic Execution
 16:21:43 - 09-Apr-26
Buy* 700 826.50p Automatic Execution
 16:21:43 - 09-Apr-26
Sell* 2,226 826.00p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 1,624 826.00p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 420 826.00p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 63 826.00p Automatic Execution
 16:21:42 - 09-Apr-26
Sell* 277 826.00p Automatic Execution
 16:21:42 - 09-Apr-26
Buy* 330 827.00p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 78 826.00p Automatic Execution
 16:20:12 - 09-Apr-26
Sell* 16 826.00p Automatic Execution
 16:20:12 - 09-Apr-26
Sell* 45 826.00p Automatic Execution
 16:20:12 - 09-Apr-26
Buy* 13 826.50p Automatic Execution
 16:20:08 - 09-Apr-26
Sell* 314 826.00p Automatic Execution
 16:20:08 - 09-Apr-26
Sell* 149 826.00p Automatic Execution
 16:20:08 - 09-Apr-26
Sell* 141 826.00p Automatic Execution
 16:20:08 - 09-Apr-26
Sell* 59 826.00p Automatic Execution
 16:20:08 - 09-Apr-26
Sell* 250 826.00p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 38 827.00p Automatic Execution
 16:18:55 - 09-Apr-26
Buy* 72 826.50p Automatic Execution
 16:18:40 - 09-Apr-26
Buy* 368 826.50p Automatic Execution
 16:18:35 - 09-Apr-26
Buy* 624 826.50p Automatic Execution
 16:18:35 - 09-Apr-26
Buy* 25 826.50p Automatic Execution
 16:18:31 - 09-Apr-26
Buy* 650 825.50p Automatic Execution
 16:18:06 - 09-Apr-26
Buy* 388 825.50p Automatic Execution
 16:18:06 - 09-Apr-26
Buy* 32 825.00p Automatic Execution
 16:17:11 - 09-Apr-26
Buy* 374 825.00p Automatic Execution
 16:17:11 - 09-Apr-26
Buy* 264 825.00p Automatic Execution
 16:16:45 - 09-Apr-26
Sell* 51 825.00p Automatic Execution
 16:16:13 - 09-Apr-26
Buy* 866 825.50p Automatic Execution
 16:15:59 - 09-Apr-26
Buy* 390 825.00p Automatic Execution
 16:15:59 - 09-Apr-26
Buy* 17 825.00p Automatic Execution
 16:15:59 - 09-Apr-26
Buy* 74 825.00p Automatic Execution
 16:15:59 - 09-Apr-26
Buy* 302 825.00p Automatic Execution
 16:15:59 - 09-Apr-26
Buy* 250 825.00p Automatic Execution
 16:15:59 - 09-Apr-26
Buy* 103 824.00p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 397 823.50p Automatic Execution
 16:14:51 - 09-Apr-26
Buy* 530 823.50p Automatic Execution
 16:14:51 - 09-Apr-26
Buy* 650 823.50p Automatic Execution
 16:14:51 - 09-Apr-26
Buy* 320 823.50p Automatic Execution
 16:14:51 - 09-Apr-26
Sell* 185 823.00p Automatic Execution
 16:11:36 - 09-Apr-26
Sell* 47 823.00p Automatic Execution
 16:11:33 - 09-Apr-26
Sell* 250 823.00p Automatic Execution
 16:11:33 - 09-Apr-26
Sell* 330 823.00p Automatic Execution
 16:11:33 - 09-Apr-26
Sell* 435 823.00p Automatic Execution
 16:11:33 - 09-Apr-26
Sell* 240 823.074p Negotiated Trade
 16:10:55 - 09-Apr-26
Sell* 426 823.50p Automatic Execution
 16:10:39 - 09-Apr-26
Sell* 122 822.95p Ordinary
 16:10:36 - 09-Apr-26
Buy* 3 824.00p SI Trade
 16:10:01 - 09-Apr-26
Sell* 267 823.00p Automatic Execution
 16:08:41 - 09-Apr-26
Sell* 6 823.00p Automatic Execution
 16:08:08 - 09-Apr-26
Sell* 72 823.00p Automatic Execution
 16:08:08 - 09-Apr-26
Unknown* 0 824.00p SI Trade
 16:08:05 - 09-Apr-26
Sell* 268 823.50p Automatic Execution
 16:08:03 - 09-Apr-26
Sell* 650 823.50p Automatic Execution
 16:08:03 - 09-Apr-26
Sell* 107 823.50p Automatic Execution
 16:08:03 - 09-Apr-26
Sell* 278 823.50p Automatic Execution
 16:08:03 - 09-Apr-26
Sell* 52 823.50p Automatic Execution
 16:08:03 - 09-Apr-26
Buy* 4 824.00p Automatic Execution
 16:07:29 - 09-Apr-26
Buy* 387 824.00p Automatic Execution
 16:05:52 - 09-Apr-26
Sell* 54 823.50p Automatic Execution
 16:05:52 - 09-Apr-26
Buy* 250 824.00p Automatic Execution
 16:05:52 - 09-Apr-26
Buy* 146 824.00p Automatic Execution
 16:05:52 - 09-Apr-26
Buy* 39 824.00p Automatic Execution
 16:05:52 - 09-Apr-26
Unknown* 0 824.50p SI Trade
 16:02:55 - 09-Apr-26
Sell* 2 823.50p SI Trade
 16:02:35 - 09-Apr-26
Unknown* 0 823.50p SI Trade
 16:00:41 - 09-Apr-26
Buy* 10 824.50p SI Trade
 16:00:07 - 09-Apr-26
Buy* 40 825.50p SI Trade
 15:59:54 - 09-Apr-26
Sell* 555 823.50p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 650 823.50p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 381 823.50p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 373 824.00p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 250 824.00p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 282 824.50p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 442 824.50p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 146 824.50p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 52 824.50p Automatic Execution
 15:59:54 - 09-Apr-26
Sell* 250 824.50p Automatic Execution
 15:59:54 - 09-Apr-26
Unknown* 0 825.50p SI Trade
 15:59:30 - 09-Apr-26
Unknown* 69 825.00p SI Trade
 15:58:03 - 09-Apr-26
Sell* 451 825.00p Automatic Execution
 15:58:03 - 09-Apr-26
Sell* 67 825.00p Automatic Execution
 15:58:03 - 09-Apr-26
Sell* 291 825.00p Automatic Execution
 15:58:03 - 09-Apr-26
Unknown* 0 825.00p SI Trade
 15:58:02 - 09-Apr-26
Buy* 250 825.00p Automatic Execution
 15:58:02 - 09-Apr-26
Buy* 419 825.00p Automatic Execution
 15:58:02 - 09-Apr-26
Buy* 12 824.705p Ordinary
 15:56:25 - 09-Apr-26
Buy* 17 824.50p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 11 824.50p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 1 824.40p Ordinary
 15:55:29 - 09-Apr-26
Sell* 16 824.00p Automatic Execution
 15:54:27 - 09-Apr-26
Sell* 57 824.00p Automatic Execution
 15:53:18 - 09-Apr-26
Sell* 56 824.00p Automatic Execution
 15:53:18 - 09-Apr-26
Buy* 231 825.00p Automatic Execution
 15:51:41 - 09-Apr-26
Buy* 344 824.00p Automatic Execution
 15:50:38 - 09-Apr-26
Buy* 100 824.00p Automatic Execution
 15:50:38 - 09-Apr-26
Sell* 3 823.50p Automatic Execution
 15:50:18 - 09-Apr-26
Sell* 150 823.50p Automatic Execution
 15:50:18 - 09-Apr-26
Sell* 5 823.50p Automatic Execution
 15:50:18 - 09-Apr-26
Sell* 273 823.50p Automatic Execution
 15:50:18 - 09-Apr-26
Sell* 100 823.50p Automatic Execution
 15:50:18 - 09-Apr-26
Buy* 181 824.00p Automatic Execution
 15:50:18 - 09-Apr-26
Buy* 250 824.00p Automatic Execution
 15:50:18 - 09-Apr-26
Buy* 51 822.50p Automatic Execution
 15:50:02 - 09-Apr-26
Buy* 253 822.50p Automatic Execution
 15:50:02 - 09-Apr-26
Sell* 81 821.50p SI Trade
 15:48:24 - 09-Apr-26
Buy* 272 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 128 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 9 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 46 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 128 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 248 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 1 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 250 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 42 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 35 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 100 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Buy* 193 822.00p Automatic Execution
 15:46:09 - 09-Apr-26
Sell* 12 821.50p Automatic Execution
 15:44:10 - 09-Apr-26
Sell* 79 821.50p Automatic Execution
 15:44:10 - 09-Apr-26
Sell* 289 821.50p Automatic Execution
 15:44:10 - 09-Apr-26
Sell* 97 821.50p Automatic Execution
 15:44:10 - 09-Apr-26
Buy* 278 822.00p Automatic Execution
 15:44:10 - 09-Apr-26
Buy* 11 822.00p Automatic Execution
 15:44:10 - 09-Apr-26
Sell* 233 821.50p SI Trade
 15:44:09 - 09-Apr-26
Buy* 760 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 327 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 112 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 112 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 250 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 48 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 40 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 112 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 217 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 126 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 102 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Buy* 19 822.00p Automatic Execution
 15:43:25 - 09-Apr-26
Unknown* 48 821.50p SI Trade
 15:43:22 - 09-Apr-26
Unknown* 72 821.50p SI Trade
 15:43:22 - 09-Apr-26
Unknown* 48 821.50p SI Trade
 15:43:22 - 09-Apr-26
Unknown* 24 821.50p SI Trade
 15:43:22 - 09-Apr-26
Buy* 241 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Buy* 33 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Buy* 195 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Buy* 63 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Buy* 380 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 237 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 50 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 109 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 191 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 895 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 874 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 777 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 824 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Sell* 939 822.00p Automatic Execution
 15:43:21 - 09-Apr-26
Buy* 15 822.50p SI Trade
 15:43:09 - 09-Apr-26
Sell* 52 822.50p Automatic Execution
 15:41:46 - 09-Apr-26
Sell* 450 822.50p Automatic Execution
 15:41:46 - 09-Apr-26
Unknown* 0 823.50p SI Trade
 15:41:08 - 09-Apr-26
Unknown* 836 823.00p SI Trade
 15:39:55 - 09-Apr-26
Buy* 705 823.00p Automatic Execution
 15:39:55 - 09-Apr-26
Buy* 334 823.00p Automatic Execution
 15:39:55 - 09-Apr-26
Buy* 186 823.00p Automatic Execution
 15:39:55 - 09-Apr-26
Buy* 34 823.00p Automatic Execution
 15:39:55 - 09-Apr-26
Buy* 29 823.00p Automatic Execution
 15:39:55 - 09-Apr-26
Buy* 28 823.00p Automatic Execution
 15:39:54 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40