Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,359 745.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 1,505,416 745.00p Suspected BUY Trade
 16:35:05 - 20-Mar-26
Buy* 207 739.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 48 739.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 50 739.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 58 739.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 244 739.00p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 302 739.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 582 739.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 140 739.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 43 738.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 302 738.50p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 305 738.50p SI Trade
 16:28:20 - 20-Mar-26
Buy* 250 739.00p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 550 739.00p Automatic Execution
 16:26:20 - 20-Mar-26
Sell* 46 738.50p SI Trade
 16:26:05 - 20-Mar-26
Sell* 14 738.50p SI Trade
 16:25:44 - 20-Mar-26
Sell* 11 739.00p Automatic Execution
 16:25:21 - 20-Mar-26
Sell* 1 739.00p SI Trade
 16:25:20 - 20-Mar-26
Sell* 896 739.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 10 739.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 10 739.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 11 739.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 146 739.00p Automatic Execution
 16:24:14 - 20-Mar-26
Sell* 145 739.00p Automatic Execution
 16:24:14 - 20-Mar-26
Sell* 105 739.00p Automatic Execution
 16:24:14 - 20-Mar-26
Sell* 43 739.00p Automatic Execution
 16:24:14 - 20-Mar-26
Buy* 333 739.50p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 479 739.50p Automatic Execution
 16:22:57 - 20-Mar-26
Sell* 31 738.50p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 32 738.50p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 1,085 739.00p Automatic Execution
 16:22:05 - 20-Mar-26
Sell* 276 739.00p Automatic Execution
 16:22:05 - 20-Mar-26
Sell* 24 739.00p Automatic Execution
 16:22:05 - 20-Mar-26
Sell* 250 739.00p Automatic Execution
 16:22:05 - 20-Mar-26
Sell* 1,035 739.50p Automatic Execution
 16:21:24 - 20-Mar-26
Sell* 55 739.50p Automatic Execution
 16:21:24 - 20-Mar-26
Sell* 366 739.50p Automatic Execution
 16:21:24 - 20-Mar-26
Buy* 725 740.00p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 176 740.00p Automatic Execution
 16:20:32 - 20-Mar-26
Sell* 497 739.50p Automatic Execution
 16:20:22 - 20-Mar-26
Sell* 452 739.50p Automatic Execution
 16:20:22 - 20-Mar-26
Sell* 228 739.50p Automatic Execution
 16:20:22 - 20-Mar-26
Sell* 583 739.00p Automatic Execution
 16:18:02 - 20-Mar-26
Sell* 839 739.50p Automatic Execution
 16:18:02 - 20-Mar-26
Buy* 32 739.50p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 158 739.50p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 35 739.50p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 283 739.50p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 344 739.50p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 81 739.50p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 43 739.50p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 290 739.50p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 324 739.50p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 90 739.50p Automatic Execution
 16:16:37 - 20-Mar-26
Buy* 316 739.00p Automatic Execution
 16:15:43 - 20-Mar-26
Buy* 650 739.00p Automatic Execution
 16:15:43 - 20-Mar-26
Sell* 301 738.50p Automatic Execution
 16:15:13 - 20-Mar-26
Sell* 2 738.00p SI Trade
 16:14:40 - 20-Mar-26
Sell* 130 738.33p Ordinary
 16:13:26 - 20-Mar-26
Sell* 32 738.50p Automatic Execution
 16:12:49 - 20-Mar-26
Sell* 272 738.50p Automatic Execution
 16:12:49 - 20-Mar-26
Sell* 43 738.50p Automatic Execution
 16:12:49 - 20-Mar-26
Sell* 877 739.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 484 739.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 73 739.00p SI Trade
 16:11:49 - 20-Mar-26
Buy* 542 739.50p Automatic Execution
 16:11:49 - 20-Mar-26
Buy* 370 739.50p Automatic Execution
 16:11:49 - 20-Mar-26
Buy* 56 739.50p Automatic Execution
 16:11:49 - 20-Mar-26
Buy* 316 739.50p Automatic Execution
 16:11:49 - 20-Mar-26
Buy* 67 739.50p Automatic Execution
 16:11:49 - 20-Mar-26
Buy* 97 739.50p Automatic Execution
 16:11:49 - 20-Mar-26
Buy* 425 739.50p Automatic Execution
 16:11:49 - 20-Mar-26
Sell* 107 738.50p Automatic Execution
 16:10:10 - 20-Mar-26
Sell* 250 738.50p Automatic Execution
 16:10:10 - 20-Mar-26
Buy* 598 739.00p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 248 739.00p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 95 739.00p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 650 739.00p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 292 739.00p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 112 739.00p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 138 739.00p Automatic Execution
 16:09:47 - 20-Mar-26
Buy* 91 738.50p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 295 738.50p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 316 738.50p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 69 738.50p Automatic Execution
 16:09:31 - 20-Mar-26
Sell* 526 738.50p Automatic Execution
 16:08:57 - 20-Mar-26
Sell* 934 738.50p Automatic Execution
 16:08:57 - 20-Mar-26
Sell* 633 738.50p Automatic Execution
 16:08:57 - 20-Mar-26
Buy* 4 739.50p SI Trade
 16:08:13 - 20-Mar-26
Sell* 600 739.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 250 739.50p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 11 739.50p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 611 740.50p Automatic Execution
 16:06:35 - 20-Mar-26
Sell* 311 740.50p Automatic Execution
 16:06:35 - 20-Mar-26
Sell* 603 741.00p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 650 741.00p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 839 741.00p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 395 741.00p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 33 741.00p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 1,641 741.00p SI Trade
 16:05:13 - 20-Mar-26
Buy* 490 742.00p Automatic Execution
 16:04:21 - 20-Mar-26
Buy* 61 742.00p Automatic Execution
 16:04:21 - 20-Mar-26
Sell* 166 740.7759p Ordinary
 16:04:18 - 20-Mar-26
Sell* 609 741.00p Automatic Execution
 16:03:45 - 20-Mar-26
Sell* 854 741.00p Automatic Execution
 16:03:45 - 20-Mar-26
Sell* 134 741.179p Negotiated Trade
 16:03:14 - 20-Mar-26
Sell* 594 741.50p Automatic Execution
 16:02:12 - 20-Mar-26
Sell* 135 741.4581p Ordinary
 16:01:42 - 20-Mar-26
Sell* 941 741.45p Ordinary
 16:01:09 - 20-Mar-26
Buy* 890 742.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 308 742.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 767 742.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 43 742.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 115 741.50p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 30 741.50p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 43 741.50p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 250 741.50p Automatic Execution
 16:01:02 - 20-Mar-26
Sell* 271 741.00p Automatic Execution
 15:59:50 - 20-Mar-26
Sell* 635 741.00p Automatic Execution
 15:59:50 - 20-Mar-26
Sell* 694 741.00p Automatic Execution
 15:59:50 - 20-Mar-26
Sell* 43 741.00p Automatic Execution
 15:59:50 - 20-Mar-26
Buy* 277 742.00p Automatic Execution
 15:57:20 - 20-Mar-26
Sell* 2 741.00p SI Trade
 15:57:11 - 20-Mar-26
Unknown* 0 742.00p SI Trade
 15:57:07 - 20-Mar-26
Buy* 97 741.50p Automatic Execution
 15:57:03 - 20-Mar-26
Buy* 399 741.50p Automatic Execution
 15:57:03 - 20-Mar-26
Buy* 62 741.50p Automatic Execution
 15:57:03 - 20-Mar-26
Buy* 290 741.50p Automatic Execution
 15:57:03 - 20-Mar-26
Sell* 26 740.50p SI Trade
 15:56:30 - 20-Mar-26
Unknown* 26 740.50p OTC Trade
 15:56:30 - 20-Mar-26
Sell* 902 741.50p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 149 741.50p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 700 741.95p Ordinary
 15:55:45 - 20-Mar-26
Sell* 465 741.50p Automatic Execution
 15:54:43 - 20-Mar-26
Sell* 301 742.50p Automatic Execution
 15:54:07 - 20-Mar-26
Sell* 279 742.50p Automatic Execution
 15:54:07 - 20-Mar-26
Sell* 905 743.00p Automatic Execution
 15:53:46 - 20-Mar-26
Sell* 617 743.00p Automatic Execution
 15:53:46 - 20-Mar-26
Sell* 151 743.00p Automatic Execution
 15:53:46 - 20-Mar-26
Sell* 99 743.00p Automatic Execution
 15:53:46 - 20-Mar-26
Sell* 43 743.00p Automatic Execution
 15:53:46 - 20-Mar-26
Sell* 1 742.50p SI Trade
 15:52:38 - 20-Mar-26
Buy* 239 743.00p Automatic Execution
 15:52:31 - 20-Mar-26
Buy* 510 743.00p Automatic Execution
 15:52:31 - 20-Mar-26
Buy* 340 742.50p Automatic Execution
 15:52:04 - 20-Mar-26
Buy* 550 742.50p Automatic Execution
 15:52:04 - 20-Mar-26
Buy* 290 742.00p Automatic Execution
 15:51:59 - 20-Mar-26
Buy* 369 742.00p Automatic Execution
 15:51:59 - 20-Mar-26
Buy* 1 742.00p Automatic Execution
 15:51:59 - 20-Mar-26
Unknown* 0 741.50p SI Trade
 15:51:50 - 20-Mar-26
Buy* 158 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 476 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 426 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 120 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 182 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 403 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 170 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 43 741.50p Automatic Execution
 15:51:50 - 20-Mar-26
Sell* 17 740.43p SI Trade
 15:51:04 - 20-Mar-26
Unknown* 0 740.00p SI Trade
 15:50:46 - 20-Mar-26
Buy* 267 740.79p SI Trade
 15:50:41 - 20-Mar-26
Unknown* 4 741.50p SI Trade
 15:50:00 - 20-Mar-26
Sell* 3 741.50p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 1,703 741.50p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 388 741.50p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 290 741.50p Automatic Execution
 15:50:00 - 20-Mar-26
Sell* 43 741.50p Automatic Execution
 15:50:00 - 20-Mar-26
Unknown* 0 741.50p SI Trade
 15:49:11 - 20-Mar-26
Sell* 100 741.50p SI Trade
 15:48:30 - 20-Mar-26
Buy* 371 742.50p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 637 742.50p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 45 742.50p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 1,119 742.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 49 742.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 332 742.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 465 742.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 86 741.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 523 741.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 331 741.50p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 50 741.50p Automatic Execution
 15:47:40 - 20-Mar-26
Buy* 247 741.50p Automatic Execution
 15:47:40 - 20-Mar-26
Sell* 4,507 740.4227p Ordinary
 15:46:11 - 20-Mar-26
Sell* 1,137 741.00p Automatic Execution
 15:45:19 - 20-Mar-26
Sell* 100 741.80p Ordinary
 15:44:07 - 20-Mar-26
Sell* 100 741.7924p Ordinary
 15:43:37 - 20-Mar-26
Sell* 116 742.00p Automatic Execution
 15:43:09 - 20-Mar-26
Buy* 702 742.00p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 44 742.00p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 72 742.00p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 140 741.50p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 688 741.50p Automatic Execution
 15:42:30 - 20-Mar-26
Sell* 538 740.50p Automatic Execution
 15:41:53 - 20-Mar-26
Sell* 1,000 741.6679p Ordinary
 15:39:40 - 20-Mar-26
Sell* 982 742.00p Automatic Execution
 15:39:06 - 20-Mar-26
Sell* 463 742.00p Automatic Execution
 15:39:06 - 20-Mar-26
Unknown* 0 743.00p SI Trade
 15:38:40 - 20-Mar-26
Buy* 43 742.00p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 702 742.00p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 59 742.00p Automatic Execution
 15:38:25 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17