| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,874 | 473.00p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 2,972 | 473.00p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 3,995 | 473.00p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 3,571 | 473.00p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 4,144 | 473.00p | OTC Trade |
16:35:25 - 06-May-25 |
| Unknown* | 4,312 | 473.00p | OTC Trade |
16:35:25 - 06-May-25 |
| Sell* | 15 | 473.00p | SI Trade |
16:35:24 - 06-May-25 |
| Sell* | 338,972 | 473.00p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Sell* | 1 | 474.40p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 5 | 474.80p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 1 | 474.40p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 53 | 474.40p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 10 | 474.80p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 6 | 474.80p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 464 | 474.40p | SI Trade |
16:29:56 - 06-May-25 |
| Sell* | 291 | 474.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 482 | 474.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 193 | 474.40p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 758 | 474.40p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 5 | 474.40p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 3,232 | 474.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 169 | 474.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 162 | 474.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 170 | 474.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 710 | 474.40p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 9 | 474.80p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 168 | 474.80p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 169 | 474.40p | SI Trade |
16:29:47 - 06-May-25 |
| Sell* | 315 | 474.60p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 480 | 474.60p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 163 | 474.80p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 41 | 474.80p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 142 | 474.80p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 169 | 474.80p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 480 | 474.80p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 10 | 474.80p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 7 | 475.00p | Automatic Execution |
16:29:25 - 06-May-25 |
| Buy* | 46 | 475.00p | Automatic Execution |
16:29:18 - 06-May-25 |
| Unknown* | 162 | 474.60p | OTC Trade |
16:29:16 - 06-May-25 |
| Buy* | 297 | 474.80p | SI Trade |
16:28:44 - 06-May-25 |
| Sell* | 10 | 474.40p | Automatic Execution |
16:28:41 - 06-May-25 |
| Buy* | 478 | 474.80p | Automatic Execution |
16:28:00 - 06-May-25 |
| Buy* | 82 | 474.80p | Automatic Execution |
16:28:00 - 06-May-25 |
| Buy* | 160 | 474.80p | Automatic Execution |
16:28:00 - 06-May-25 |
| Buy* | 24 | 474.80p | Automatic Execution |
16:28:00 - 06-May-25 |
| Unknown* | 160 | 474.40p | OTC Trade |
16:27:58 - 06-May-25 |
| Sell* | 837 | 474.598p | Ordinary |
16:27:39 - 06-May-25 |
| Sell* | 71 | 474.40p | Automatic Execution |
16:27:31 - 06-May-25 |
| Buy* | 7,000 | 474.6581p | Ordinary |
16:27:16 - 06-May-25 |
| Sell* | 456 | 474.60p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 154 | 474.60p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 146 | 474.60p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 162 | 474.60p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 42 | 474.60p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 4 | 474.80p | Automatic Execution |
16:25:00 - 06-May-25 |
| Unknown* | 315 | 474.60p | OTC Trade |
16:23:46 - 06-May-25 |
| Unknown* | 161 | 474.60p | OTC Trade |
16:23:01 - 06-May-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
16:22:40 - 06-May-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
16:22:40 - 06-May-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
16:22:39 - 06-May-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
16:22:39 - 06-May-25 |
| Unknown* | 0 | 475.00p | OTC Trade |
16:22:39 - 06-May-25 |
| Sell* | 220 | 474.80p | Automatic Execution |
16:22:33 - 06-May-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
16:22:32 - 06-May-25 |
| Buy* | 349 | 475.00p | Automatic Execution |
16:22:32 - 06-May-25 |
| Sell* | 802 | 475.00p | Automatic Execution |
16:22:32 - 06-May-25 |
| Sell* | 105 | 475.00p | Automatic Execution |
16:22:32 - 06-May-25 |
| Sell* | 1 | 475.00p | Automatic Execution |
16:22:32 - 06-May-25 |
| Buy* | 1 | 475.20p | SI Trade |
16:20:00 - 06-May-25 |
| Sell* | 69 | 475.00p | Automatic Execution |
16:18:35 - 06-May-25 |
| Sell* | 166 | 475.00p | Automatic Execution |
16:18:35 - 06-May-25 |
| Sell* | 800 | 475.00p | Automatic Execution |
16:18:35 - 06-May-25 |
| Buy* | 39 | 475.00p | Automatic Execution |
16:16:34 - 06-May-25 |
| Buy* | 980 | 475.00p | Automatic Execution |
16:16:34 - 06-May-25 |
| Buy* | 227 | 475.00p | Automatic Execution |
16:16:34 - 06-May-25 |
| Buy* | 480 | 475.00p | Automatic Execution |
16:16:34 - 06-May-25 |
| Sell* | 98 | 474.80p | Automatic Execution |
16:16:20 - 06-May-25 |
| Sell* | 100 | 474.80p | Automatic Execution |
16:16:20 - 06-May-25 |
| Sell* | 2 | 474.80p | Automatic Execution |
16:16:20 - 06-May-25 |
| Buy* | 1 | 475.00p | SI Trade |
16:15:54 - 06-May-25 |
| Unknown* | 0 | 474.80p | SI Trade |
16:15:54 - 06-May-25 |
| Sell* | 941 | 474.80p | Automatic Execution |
16:15:54 - 06-May-25 |
| Buy* | 275 | 475.00p | Automatic Execution |
16:11:42 - 06-May-25 |
| Buy* | 282 | 474.80p | Automatic Execution |
16:11:28 - 06-May-25 |
| Buy* | 440 | 474.80p | Automatic Execution |
16:11:28 - 06-May-25 |
| Sell* | 145 | 474.80p | Automatic Execution |
16:11:28 - 06-May-25 |
| Sell* | 451 | 474.80p | Automatic Execution |
16:11:28 - 06-May-25 |
| Buy* | 1 | 475.20p | SI Trade |
16:11:27 - 06-May-25 |
| Sell* | 583 | 475.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 11 | 475.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 275 | 475.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 176 | 475.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 698 | 475.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 919 | 475.20p | Automatic Execution |
16:10:45 - 06-May-25 |
| Buy* | 258 | 475.20p | Automatic Execution |
16:10:45 - 06-May-25 |
| Buy* | 208 | 475.20p | Automatic Execution |
16:10:45 - 06-May-25 |
| Buy* | 301 | 475.00p | Automatic Execution |
16:08:06 - 06-May-25 |
| Buy* | 7 | 474.80p | Automatic Execution |
16:07:16 - 06-May-25 |
| Buy* | 228 | 474.80p | Automatic Execution |
16:07:16 - 06-May-25 |
| Buy* | 228 | 474.80p | Automatic Execution |
16:07:16 - 06-May-25 |
| Buy* | 71 | 474.80p | Automatic Execution |
16:07:10 - 06-May-25 |
| Buy* | 22 | 474.80p | Automatic Execution |
16:07:10 - 06-May-25 |
| Buy* | 376 | 474.80p | Automatic Execution |
16:07:10 - 06-May-25 |
| Buy* | 104 | 474.80p | Automatic Execution |
16:07:10 - 06-May-25 |
| Buy* | 1 | 474.80p | SI Trade |
16:04:32 - 06-May-25 |
| Sell* | 650 | 474.60p | Automatic Execution |
16:03:45 - 06-May-25 |
| Sell* | 116 | 474.60p | Automatic Execution |
16:03:45 - 06-May-25 |
| Sell* | 287 | 474.60p | Automatic Execution |
16:03:45 - 06-May-25 |
| Sell* | 1,031 | 474.80p | Automatic Execution |
16:03:35 - 06-May-25 |
| Sell* | 79 | 474.80p | Automatic Execution |
16:03:35 - 06-May-25 |
| Unknown* | 0 | 474.80p | SI Trade |
16:03:32 - 06-May-25 |
| Unknown* | 161 | 474.60p | OTC Trade |
16:02:03 - 06-May-25 |
| Sell* | 65 | 474.60p | SI Trade |
16:01:21 - 06-May-25 |
| Unknown* | 279 | 474.60p | OTC Trade |
16:00:46 - 06-May-25 |
| Sell* | 493 | 474.672p | Ordinary |
16:00:41 - 06-May-25 |
| Sell* | 328 | 474.80p | Automatic Execution |
15:58:34 - 06-May-25 |
| Sell* | 967 | 474.80p | Automatic Execution |
15:58:34 - 06-May-25 |
| Sell* | 2,094 | 474.884p | Negotiated Trade |
15:58:06 - 06-May-25 |
| Buy* | 266 | 474.80p | Automatic Execution |
15:57:51 - 06-May-25 |
| Sell* | 151 | 474.80p | Automatic Execution |
15:57:51 - 06-May-25 |
| Buy* | 330 | 475.00p | SI Trade |
15:55:47 - 06-May-25 |
| Sell* | 893 | 474.80p | Automatic Execution |
15:55:47 - 06-May-25 |
| Sell* | 45 | 475.00p | Automatic Execution |
15:55:47 - 06-May-25 |
| Sell* | 77 | 475.00p | Automatic Execution |
15:55:47 - 06-May-25 |
| Unknown* | 0 | 475.20p | SI Trade |
15:54:53 - 06-May-25 |
| Sell* | 222 | 475.00p | Automatic Execution |
15:50:25 - 06-May-25 |
| Sell* | 1,020 | 475.00p | Automatic Execution |
15:50:25 - 06-May-25 |
| Sell* | 198 | 475.00p | Automatic Execution |
15:50:25 - 06-May-25 |
| Sell* | 112 | 475.00p | Automatic Execution |
15:45:49 - 06-May-25 |
| Buy* | 418 | 474.80p | Automatic Execution |
15:44:45 - 06-May-25 |
| Buy* | 367 | 474.60p | Automatic Execution |
15:44:45 - 06-May-25 |
| Buy* | 111 | 474.60p | Automatic Execution |
15:44:45 - 06-May-25 |
| Unknown* | 0 | 474.60p | OTC Trade |
15:43:50 - 06-May-25 |
| Unknown* | 0 | 474.60p | OTC Trade |
15:43:50 - 06-May-25 |
| Sell* | 289 | 474.40p | Automatic Execution |
15:41:09 - 06-May-25 |
| Sell* | 724 | 474.40p | Automatic Execution |
15:41:09 - 06-May-25 |
| Sell* | 128 | 474.40p | Automatic Execution |
15:41:09 - 06-May-25 |
| Buy* | 25 | 474.40p | Automatic Execution |
15:39:58 - 06-May-25 |
| Unknown* | 161 | 474.20p | OTC Trade |
15:39:39 - 06-May-25 |
| Sell* | 321 | 474.20p | Automatic Execution |
15:37:35 - 06-May-25 |
| Sell* | 6 | 474.20p | Automatic Execution |
15:37:35 - 06-May-25 |
| Sell* | 10 | 474.20p | Automatic Execution |
15:37:35 - 06-May-25 |
| Sell* | 589 | 474.20p | Automatic Execution |
15:37:35 - 06-May-25 |
| Sell* | 1 | 474.20p | Automatic Execution |
15:37:35 - 06-May-25 |
| Unknown* | 163 | 474.20p | OTC Trade |
15:35:58 - 06-May-25 |
| Sell* | 117 | 474.40p | Automatic Execution |
15:34:58 - 06-May-25 |
| Buy* | 4 | 474.60p | SI Trade |
15:34:50 - 06-May-25 |
| Buy* | 1 | 474.60p | SI Trade |
15:34:29 - 06-May-25 |
| Unknown* | 317 | 474.20p | OTC Trade |
15:33:26 - 06-May-25 |
| Sell* | 112 | 474.80p | Automatic Execution |
15:30:29 - 06-May-25 |
| Sell* | 104 | 474.80p | Automatic Execution |
15:30:29 - 06-May-25 |
| Unknown* | 0 | 475.40p | OTC Trade |
15:29:23 - 06-May-25 |
| Unknown* | 0 | 475.40p | OTC Trade |
15:29:22 - 06-May-25 |
| Unknown* | 0 | 475.40p | OTC Trade |
15:29:22 - 06-May-25 |
| Unknown* | 0 | 475.40p | OTC Trade |
15:29:22 - 06-May-25 |
| Unknown* | 0 | 475.40p | OTC Trade |
15:29:22 - 06-May-25 |
| Unknown* | 0 | 475.40p | OTC Trade |
15:29:22 - 06-May-25 |
| Sell* | 179 | 475.20p | Automatic Execution |
15:29:08 - 06-May-25 |
| Sell* | 811 | 475.20p | Automatic Execution |
15:29:08 - 06-May-25 |
| Sell* | 97 | 475.20p | Automatic Execution |
15:29:08 - 06-May-25 |
| Unknown* | 0 | 475.60p | OTC Trade |
15:27:27 - 06-May-25 |
| Unknown* | 0 | 475.60p | OTC Trade |
15:27:26 - 06-May-25 |
| Unknown* | 0 | 475.60p | OTC Trade |
15:27:26 - 06-May-25 |
| Unknown* | 0 | 475.60p | OTC Trade |
15:27:26 - 06-May-25 |
| Unknown* | 0 | 475.60p | OTC Trade |
15:27:25 - 06-May-25 |
| Unknown* | 0 | 475.60p | OTC Trade |
15:27:25 - 06-May-25 |
| Sell* | 338 | 475.20p | Automatic Execution |
15:27:10 - 06-May-25 |
| Sell* | 4 | 475.20p | Automatic Execution |
15:27:10 - 06-May-25 |
| Unknown* | 0 | 475.60p | OTC Trade |
15:26:23 - 06-May-25 |
| Sell* | 542 | 475.40p | Automatic Execution |
15:25:55 - 06-May-25 |
| Sell* | 83 | 475.60p | Automatic Execution |
15:25:51 - 06-May-25 |
| Buy* | 613 | 475.60p | Automatic Execution |
15:25:08 - 06-May-25 |
| Sell* | 209 | 475.60p | Automatic Execution |
15:25:08 - 06-May-25 |
| Sell* | 1,015 | 475.80p | Automatic Execution |
15:25:08 - 06-May-25 |
| Sell* | 984 | 475.80p | Automatic Execution |
15:25:08 - 06-May-25 |
| Sell* | 92 | 476.00p | Automatic Execution |
15:23:28 - 06-May-25 |
| Sell* | 1,043 | 476.00p | Automatic Execution |
15:23:22 - 06-May-25 |
| Sell* | 79 | 476.20p | Automatic Execution |
15:23:18 - 06-May-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:23:14 - 06-May-25 |
| Buy* | 79 | 476.00p | Automatic Execution |
15:23:14 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:26 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:26 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:25 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:25 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:25 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:25 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:25 - 06-May-25 |
| Unknown* | 0 | 476.40p | OTC Trade |
15:20:25 - 06-May-25 |
| Buy* | 116 | 475.40p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 327 | 475.20p | Automatic Execution |
15:15:26 - 06-May-25 |
| Sell* | 181 | 475.20p | Automatic Execution |
15:15:26 - 06-May-25 |
| Sell* | 7 | 475.20p | Automatic Execution |
15:15:26 - 06-May-25 |
| Sell* | 480 | 475.40p | Automatic Execution |
15:15:20 - 06-May-25 |
| Sell* | 1 | 475.40p | Automatic Execution |
15:15:20 - 06-May-25 |
| Sell* | 101 | 475.60p | Automatic Execution |
15:15:20 - 06-May-25 |
| Buy* | 21 | 475.40p | Automatic Execution |
15:15:14 - 06-May-25 |
| Buy* | 951 | 475.40p | Automatic Execution |
15:15:14 - 06-May-25 |
| Buy* | 708 | 475.40p | Automatic Execution |
15:15:14 - 06-May-25 |
| Buy* | 892 | 475.40p | Automatic Execution |
15:15:14 - 06-May-25 |
| Sell* | 4 | 475.12p | Ordinary |
15:10:28 - 06-May-25 |