| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 717.50 | 736.00 | 717.50 | 735.00 | 2,415,362 |
| 15th Jan 2026 (Thu) | 712.00 | 721.00 | 709.50 | 719.50 | 2,123,464 |
| 14th Jan 2026 (Wed) | 713.50 | 718.50 | 708.50 | 711.50 | 1,047,328 |
| 13th Jan 2026 (Tue) | 729.50 | 729.50 | 709.00 | 711.50 | 1,792,958 |
| 12th Jan 2026 (Mon) | 725.50 | 731.50 | 718.50 | 727.00 | 528,061 |
| 9th Jan 2026 (Fri) | 721.00 | 723.50 | 709.50 | 722.50 | 873,047 |
| 8th Jan 2026 (Thu) | 720.00 | 723.50 | 715.00 | 715.00 | 634,291 |
| 7th Jan 2026 (Wed) | 722.50 | 724.50 | 718.00 | 724.50 | 814,856 |
| 6th Jan 2026 (Tue) | 722.00 | 725.00 | 713.00 | 723.50 | 631,687 |
| 5th Jan 2026 (Mon) | 731.00 | 735.50 | 700.00 | 720.00 | 2,624,738 |
| 2nd Jan 2026 (Fri) | 711.50 | 715.50 | 704.50 | 714.00 | 936,223 |
| 1st Jan 2026 (Thu) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 31st Dec 2025 (Wed) | 716.00 | 716.50 | 710.50 | 711.00 | 112,167 |
| 30th Dec 2025 (Tue) | 714.00 | 716.50 | 707.00 | 715.00 | 343,881 |
| 29th Dec 2025 (Mon) | 702.50 | 715.00 | 702.50 | 711.00 | 800,988 |
| 26th Dec 2025 (Fri) | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 25th Dec 2025 (Thu) | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 24th Dec 2025 (Wed) | 717.00 | 718.00 | 714.00 | 716.50 | 131,615 |
| 23rd Dec 2025 (Tue) | 721.50 | 721.50 | 713.50 | 715.50 | 345,595 |
| 22nd Dec 2025 (Mon) | 707.00 | 721.50 | 707.00 | 719.50 | 1,025,096 |
| 19th Dec 2025 (Fri) | 720.00 | 724.00 | 714.50 | 721.00 | 2,424,625 |
| 18th Dec 2025 (Thu) | 730.50 | 730.50 | 709.50 | 721.00 | 1,622,298 |
| 17th Dec 2025 (Wed) | 720.50 | 724.00 | 713.50 | 713.50 | 1,164,033 |
| 16th Dec 2025 (Tue) | 727.00 | 727.00 | 714.00 | 718.00 | 1,982,239 |
| 15th Dec 2025 (Mon) | 711.50 | 721.00 | 708.50 | 720.50 | 685,335 |
| 12th Dec 2025 (Fri) | 714.00 | 715.00 | 707.00 | 708.50 | 1,055,762 |
| 11th Dec 2025 (Thu) | 714.00 | 714.00 | 698.50 | 705.00 | 740,358 |
| 10th Dec 2025 (Wed) | 711.00 | 714.00 | 704.00 | 704.00 | 437,063 |
| 9th Dec 2025 (Tue) | 718.50 | 719.50 | 712.50 | 714.50 | 643,069 |
| 8th Dec 2025 (Mon) | 716.00 | 717.00 | 707.00 | 716.50 | 1,054,552 |
| 5th Dec 2025 (Fri) | 727.00 | 732.00 | 707.00 | 707.00 | 1,932,802 |
| 4th Dec 2025 (Thu) | 726.50 | 726.50 | 705.50 | 721.50 | 1,933,520 |
| 3rd Dec 2025 (Wed) | 711.50 | 711.50 | 695.00 | 709.50 | 921,696 |
| 2nd Dec 2025 (Tue) | 702.50 | 704.50 | 696.50 | 704.50 | 1,727,249 |
| 1st Dec 2025 (Mon) | 702.00 | 702.00 | 682.00 | 697.00 | 1,016,497 |
| 28th Nov 2025 (Fri) | 707.00 | 707.00 | 695.50 | 704.00 | 527,026 |
| 27th Nov 2025 (Thu) | 688.00 | 700.00 | 687.50 | 700.00 | 1,085,494 |
| 26th Nov 2025 (Wed) | 677.00 | 687.00 | 672.50 | 685.50 | 1,512,341 |
| 25th Nov 2025 (Tue) | 659.00 | 672.50 | 654.00 | 672.50 | 1,613,148 |
| 24th Nov 2025 (Mon) | 648.50 | 661.50 | 646.50 | 657.50 | 2,853,305 |
| 21st Nov 2025 (Fri) | 641.50 | 654.00 | 637.00 | 644.50 | 2,099,096 |
| 20th Nov 2025 (Thu) | 665.00 | 665.50 | 652.50 | 652.50 | 1,139,939 |
| 19th Nov 2025 (Wed) | 662.50 | 664.00 | 655.00 | 656.50 | 532,653 |
| 18th Nov 2025 (Tue) | 654.00 | 660.00 | 653.00 | 659.00 | 1,544,068 |