| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 823.00 | 827.50 | 820.00 | 824.00 | 888,076 |
| 8th Apr 2026 (Wed) | 808.50 | 831.00 | 806.50 | 824.50 | 2,130,153 |
| 7th Apr 2026 (Tue) | 780.50 | 783.50 | 775.00 | 782.50 | 1,771,111 |
| 6th Apr 2026 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 3rd Apr 2026 (Fri) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2nd Apr 2026 (Thu) | 768.00 | 781.00 | 758.50 | 778.00 | 1,715,019 |
| 1st Apr 2026 (Wed) | 774.00 | 778.50 | 770.00 | 776.00 | 805,609 |
| 31st Mar 2026 (Tue) | 742.50 | 760.00 | 739.50 | 756.00 | 2,190,230 |
| 30th Mar 2026 (Mon) | 743.00 | 746.00 | 738.50 | 742.00 | 1,861,794 |
| 27th Mar 2026 (Fri) | 767.00 | 767.00 | 743.50 | 746.00 | 1,161,780 |
| 26th Mar 2026 (Thu) | 772.00 | 772.50 | 755.00 | 760.00 | 999,263 |
| 25th Mar 2026 (Wed) | 768.00 | 777.50 | 768.00 | 776.00 | 1,065,029 |
| 24th Mar 2026 (Tue) | 767.50 | 767.50 | 754.00 | 764.50 | 2,045,908 |
| 23rd Mar 2026 (Mon) | 736.00 | 779.50 | 727.00 | 764.00 | 1,120,267 |
| 20th Mar 2026 (Fri) | 760.50 | 765.00 | 738.50 | 745.00 | 2,901,141 |
| 19th Mar 2026 (Thu) | 775.00 | 775.00 | 744.00 | 756.00 | 1,031,733 |
| 18th Mar 2026 (Wed) | 775.50 | 786.00 | 773.00 | 780.00 | 3,206,260 |
| 17th Mar 2026 (Tue) | 757.00 | 771.50 | 756.50 | 769.00 | 2,764,726 |
| 16th Mar 2026 (Mon) | 757.50 | 761.00 | 748.00 | 757.00 | 1,108,023 |
| 13th Mar 2026 (Fri) | 760.00 | 762.50 | 750.00 | 754.00 | 3,277,196 |
| 12th Mar 2026 (Thu) | 761.00 | 766.50 | 753.00 | 760.00 | 2,450,136 |
| 11th Mar 2026 (Wed) | 794.00 | 794.00 | 739.00 | 764.50 | 5,538,676 |
| 10th Mar 2026 (Tue) | 704.50 | 710.00 | 700.00 | 702.00 | 807,698 |
| 9th Mar 2026 (Mon) | 691.00 | 695.50 | 677.00 | 688.00 | 1,090,846 |
| 6th Mar 2026 (Fri) | 705.00 | 725.50 | 700.50 | 709.00 | 845,484 |
| 5th Mar 2026 (Thu) | 729.00 | 741.00 | 722.50 | 722.50 | 877,671 |
| 4th Mar 2026 (Wed) | 726.00 | 735.50 | 722.50 | 730.50 | 1,249,819 |
| 3rd Mar 2026 (Tue) | 739.50 | 749.00 | 719.50 | 727.00 | 1,123,388 |
| 2nd Mar 2026 (Mon) | 759.00 | 759.00 | 739.00 | 756.00 | 711,745 |
| 27th Feb 2026 (Fri) | 768.00 | 774.50 | 756.00 | 759.50 | 1,318,487 |
| 26th Feb 2026 (Thu) | 758.00 | 768.00 | 752.50 | 768.00 | 695,427 |
| 25th Feb 2026 (Wed) | 764.00 | 768.50 | 755.50 | 757.50 | 613,990 |
| 24th Feb 2026 (Tue) | 776.00 | 776.50 | 762.50 | 762.50 | 1,484,628 |
| 23rd Feb 2026 (Mon) | 777.00 | 779.50 | 768.50 | 769.00 | 400,521 |
| 20th Feb 2026 (Fri) | 773.50 | 781.50 | 773.50 | 775.50 | 734,986 |
| 19th Feb 2026 (Thu) | 779.50 | 779.50 | 766.50 | 769.00 | 589,484 |
| 18th Feb 2026 (Wed) | 778.00 | 781.00 | 772.50 | 781.00 | 637,181 |
| 17th Feb 2026 (Tue) | 772.00 | 776.50 | 765.00 | 776.50 | 606,173 |
| 16th Feb 2026 (Mon) | 766.50 | 777.00 | 766.50 | 774.50 | 565,658 |
| 13th Feb 2026 (Fri) | 757.00 | 774.00 | 757.00 | 766.50 | 1,135,412 |
| 12th Feb 2026 (Thu) | 760.00 | 771.00 | 755.00 | 758.00 | 1,042,833 |
| 11th Feb 2026 (Wed) | 747.00 | 763.50 | 743.00 | 754.00 | 749,546 |
| 10th Feb 2026 (Tue) | 754.00 | 754.50 | 740.00 | 747.00 | 1,595,503 |