| Date | Open | High | Low | Close | Volume |
| 19th Mar 2025 (Wed) | 444.40 | 453.00 | 444.40 | 453.80 | 29,489 |
| 18th Mar 2025 (Tue) | 456.20 | 456.80 | 450.00 | 453.80 | 644,908 |
| 17th Mar 2025 (Mon) | 448.20 | 455.00 | 448.20 | 455.00 | 705,913 |
| 14th Mar 2025 (Fri) | 444.00 | 451.60 | 441.20 | 448.40 | 618,054 |
| 13th Mar 2025 (Thu) | 452.80 | 460.60 | 443.20 | 443.20 | 1,130,713 |
| 12th Mar 2025 (Wed) | 445.40 | 465.60 | 431.40 | 453.20 | 1,320,145 |
| 11th Mar 2025 (Tue) | 425.80 | 433.60 | 425.80 | 433.60 | 1,373,463 |
| 10th Mar 2025 (Mon) | 438.60 | 444.20 | 429.80 | 430.40 | 674,999 |
| 7th Mar 2025 (Fri) | 446.20 | 446.20 | 434.60 | 439.60 | 896,398 |
| 6th Mar 2025 (Thu) | 439.60 | 449.60 | 436.00 | 447.40 | 805,301 |
| 5th Mar 2025 (Wed) | 454.60 | 458.00 | 424.60 | 438.00 | 3,434,065 |
| 4th Mar 2025 (Tue) | 462.80 | 466.80 | 454.40 | 455.60 | 753,017 |
| 3rd Mar 2025 (Mon) | 467.00 | 470.00 | 463.80 | 467.40 | 963,584 |
| 28th Feb 2025 (Fri) | 466.40 | 468.00 | 462.60 | 464.40 | 1,771,408 |
| 27th Feb 2025 (Thu) | 466.80 | 468.00 | 462.60 | 466.40 | 588,003 |
| 26th Feb 2025 (Wed) | 459.20 | 469.60 | 458.60 | 469.60 | 1,247,071 |
| 25th Feb 2025 (Tue) | 458.40 | 463.80 | 457.40 | 458.00 | 1,422,894 |
| 24th Feb 2025 (Mon) | 452.20 | 462.80 | 452.20 | 460.00 | 646,047 |
| 21st Feb 2025 (Fri) | 463.20 | 466.60 | 460.00 | 460.00 | 400,007 |
| 20th Feb 2025 (Thu) | 465.20 | 468.00 | 459.60 | 461.20 | 371,629 |
| 19th Feb 2025 (Wed) | 467.40 | 468.60 | 460.00 | 462.20 | 603,750 |
| 18th Feb 2025 (Tue) | 469.80 | 469.80 | 462.80 | 466.40 | 424,450 |
| 17th Feb 2025 (Mon) | 466.00 | 471.40 | 466.00 | 468.00 | 1,212,299 |
| 14th Feb 2025 (Fri) | 470.00 | 470.00 | 466.20 | 466.60 | 878,256 |
| 13th Feb 2025 (Thu) | 476.00 | 476.00 | 462.40 | 466.40 | 1,202,245 |
| 12th Feb 2025 (Wed) | 467.40 | 473.00 | 464.20 | 465.80 | 976,866 |
| 11th Feb 2025 (Tue) | 470.60 | 471.80 | 467.80 | 468.60 | 790,929 |
| 10th Feb 2025 (Mon) | 476.40 | 476.40 | 468.40 | 470.60 | 867,218 |
| 7th Feb 2025 (Fri) | 462.80 | 468.40 | 462.80 | 466.00 | 609,826 |
| 6th Feb 2025 (Thu) | 464.60 | 467.80 | 458.20 | 465.80 | 732,682 |
| 5th Feb 2025 (Wed) | 453.60 | 457.80 | 452.60 | 457.60 | 1,440,102 |
| 4th Feb 2025 (Tue) | 457.00 | 459.00 | 453.20 | 457.00 | 486,127 |
| 3rd Feb 2025 (Mon) | 455.80 | 460.00 | 454.00 | 460.00 | 696,435 |
| 31st Jan 2025 (Fri) | 467.80 | 467.80 | 458.80 | 465.20 | 860,645 |
| 30th Jan 2025 (Thu) | 443.00 | 464.60 | 443.00 | 460.20 | 598,579 |
| 29th Jan 2025 (Wed) | 440.40 | 455.00 | 440.40 | 452.20 | 676,903 |
| 28th Jan 2025 (Tue) | 444.00 | 452.40 | 439.60 | 450.40 | 1,051,578 |
| 27th Jan 2025 (Mon) | 443.40 | 443.40 | 436.80 | 439.60 | 694,407 |
| 24th Jan 2025 (Fri) | 454.00 | 455.00 | 441.40 | 441.60 | 900,668 |
| 23rd Jan 2025 (Thu) | 450.80 | 453.20 | 448.40 | 452.60 | 1,030,775 |
| 22nd Jan 2025 (Wed) | 443.00 | 451.20 | 443.00 | 448.40 | 601,389 |
| 21st Jan 2025 (Tue) | 441.80 | 444.20 | 439.20 | 444.00 | 535,687 |
| 20th Jan 2025 (Mon) | 442.20 | 443.00 | 438.20 | 440.40 | 592,037 |