| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 741.50 | 747.00 | 727.00 | 744.00 | 996,278 |
| 5th Feb 2026 (Thu) | 712.00 | 730.00 | 712.00 | 727.00 | 599,807 |
| 4th Feb 2026 (Wed) | 730.50 | 741.50 | 724.50 | 724.50 | 1,003,540 |
| 3rd Feb 2026 (Tue) | 728.50 | 739.50 | 724.00 | 730.00 | 2,053,103 |
| 2nd Feb 2026 (Mon) | 714.00 | 731.00 | 709.00 | 731.00 | 3,723,246 |
| 30th Jan 2026 (Fri) | 712.00 | 719.00 | 711.50 | 714.00 | 817,122 |
| 29th Jan 2026 (Thu) | 716.50 | 722.00 | 711.00 | 712.00 | 1,554,254 |
| 28th Jan 2026 (Wed) | 723.50 | 725.50 | 712.00 | 714.50 | 1,127,399 |
| 27th Jan 2026 (Tue) | 721.50 | 727.50 | 717.50 | 722.50 | 1,138,364 |
| 26th Jan 2026 (Mon) | 714.50 | 723.00 | 710.50 | 718.00 | 636,918 |
| 23rd Jan 2026 (Fri) | 718.50 | 718.50 | 708.00 | 708.00 | 521,006 |
| 22nd Jan 2026 (Thu) | 719.00 | 726.50 | 715.50 | 719.00 | 976,414 |
| 21st Jan 2026 (Wed) | 712.50 | 721.00 | 709.00 | 713.00 | 2,727,023 |
| 20th Jan 2026 (Tue) | 710.00 | 723.00 | 705.50 | 716.00 | 1,378,631 |
| 19th Jan 2026 (Mon) | 726.00 | 726.50 | 714.00 | 726.00 | 501,681 |
| 16th Jan 2026 (Fri) | 717.50 | 736.00 | 717.50 | 735.00 | 2,415,362 |
| 15th Jan 2026 (Thu) | 712.00 | 721.00 | 709.50 | 719.50 | 2,123,464 |
| 14th Jan 2026 (Wed) | 713.50 | 718.50 | 708.50 | 711.50 | 1,047,328 |
| 13th Jan 2026 (Tue) | 729.50 | 729.50 | 709.00 | 711.50 | 1,792,958 |
| 12th Jan 2026 (Mon) | 725.50 | 731.50 | 718.50 | 727.00 | 528,061 |
| 9th Jan 2026 (Fri) | 721.00 | 723.50 | 709.50 | 722.50 | 873,047 |
| 8th Jan 2026 (Thu) | 720.00 | 723.50 | 715.00 | 715.00 | 634,291 |
| 7th Jan 2026 (Wed) | 722.50 | 724.50 | 718.00 | 724.50 | 814,856 |
| 6th Jan 2026 (Tue) | 722.00 | 725.00 | 713.00 | 723.50 | 631,687 |
| 5th Jan 2026 (Mon) | 731.00 | 735.50 | 700.00 | 720.00 | 2,624,738 |
| 2nd Jan 2026 (Fri) | 711.50 | 715.50 | 704.50 | 714.00 | 936,223 |
| 1st Jan 2026 (Thu) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 31st Dec 2025 (Wed) | 716.00 | 716.50 | 710.50 | 711.00 | 112,167 |
| 30th Dec 2025 (Tue) | 714.00 | 716.50 | 707.00 | 715.00 | 343,881 |
| 29th Dec 2025 (Mon) | 702.50 | 715.00 | 702.50 | 711.00 | 800,988 |
| 26th Dec 2025 (Fri) | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 25th Dec 2025 (Thu) | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 24th Dec 2025 (Wed) | 717.00 | 718.00 | 714.00 | 716.50 | 131,615 |
| 23rd Dec 2025 (Tue) | 721.50 | 721.50 | 713.50 | 715.50 | 345,595 |
| 22nd Dec 2025 (Mon) | 707.00 | 721.50 | 707.00 | 719.50 | 1,025,096 |
| 19th Dec 2025 (Fri) | 720.00 | 724.00 | 714.50 | 721.00 | 2,424,625 |
| 18th Dec 2025 (Thu) | 730.50 | 730.50 | 709.50 | 721.00 | 1,622,298 |
| 17th Dec 2025 (Wed) | 720.50 | 724.00 | 713.50 | 713.50 | 1,164,033 |
| 16th Dec 2025 (Tue) | 727.00 | 727.00 | 714.00 | 718.00 | 1,982,239 |
| 15th Dec 2025 (Mon) | 711.50 | 721.00 | 708.50 | 720.50 | 685,335 |
| 12th Dec 2025 (Fri) | 714.00 | 715.00 | 707.00 | 708.50 | 1,055,762 |
| 11th Dec 2025 (Thu) | 714.00 | 714.00 | 698.50 | 705.00 | 740,358 |
| 10th Dec 2025 (Wed) | 711.00 | 714.00 | 704.00 | 704.00 | 437,063 |
| 9th Dec 2025 (Tue) | 718.50 | 719.50 | 712.50 | 714.50 | 643,069 |
| 8th Dec 2025 (Mon) | 716.00 | 717.00 | 707.00 | 716.50 | 1,054,552 |