| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 726.50 | 726.50 | 705.50 | 721.50 | 1,933,520 |
| 3rd Dec 2025 (Wed) | 711.50 | 711.50 | 695.00 | 709.50 | 921,696 |
| 2nd Dec 2025 (Tue) | 702.50 | 704.50 | 696.50 | 704.50 | 1,727,249 |
| 1st Dec 2025 (Mon) | 702.00 | 702.00 | 682.00 | 697.00 | 1,016,497 |
| 28th Nov 2025 (Fri) | 707.00 | 707.00 | 695.50 | 704.00 | 527,026 |
| 27th Nov 2025 (Thu) | 688.00 | 700.00 | 687.50 | 700.00 | 1,085,494 |
| 26th Nov 2025 (Wed) | 677.00 | 687.00 | 672.50 | 685.50 | 1,512,341 |
| 25th Nov 2025 (Tue) | 659.00 | 672.50 | 654.00 | 672.50 | 1,613,148 |
| 24th Nov 2025 (Mon) | 648.50 | 661.50 | 646.50 | 657.50 | 2,853,305 |
| 21st Nov 2025 (Fri) | 641.50 | 654.00 | 637.00 | 644.50 | 2,099,096 |
| 20th Nov 2025 (Thu) | 665.00 | 665.50 | 652.50 | 652.50 | 1,139,939 |
| 19th Nov 2025 (Wed) | 662.50 | 664.00 | 655.00 | 656.50 | 532,653 |
| 18th Nov 2025 (Tue) | 654.00 | 660.00 | 653.00 | 659.00 | 1,544,068 |
| 17th Nov 2025 (Mon) | 665.00 | 665.00 | 658.00 | 664.00 | 1,021,340 |
| 14th Nov 2025 (Fri) | 661.00 | 661.00 | 646.50 | 659.00 | 1,466,396 |
| 13th Nov 2025 (Thu) | 669.00 | 669.00 | 660.00 | 662.50 | 793,491 |
| 12th Nov 2025 (Wed) | 656.50 | 665.00 | 653.50 | 665.00 | 1,095,908 |
| 11th Nov 2025 (Tue) | 667.50 | 671.00 | 652.50 | 654.00 | 1,214,544 |
| 10th Nov 2025 (Mon) | 667.50 | 672.00 | 663.00 | 668.50 | 730,830 |
| 7th Nov 2025 (Fri) | 673.00 | 677.50 | 660.50 | 661.00 | 2,197,013 |
| 6th Nov 2025 (Thu) | 675.00 | 680.00 | 669.00 | 671.50 | 557,751 |
| 5th Nov 2025 (Wed) | 686.00 | 686.00 | 669.50 | 675.00 | 1,041,702 |
| 4th Nov 2025 (Tue) | 669.00 | 678.50 | 665.50 | 673.50 | 774,584 |
| 3rd Nov 2025 (Mon) | 677.00 | 677.00 | 666.00 | 674.00 | 732,032 |
| 31st Oct 2025 (Fri) | 677.00 | 677.00 | 665.50 | 672.00 | 818,722 |
| 30th Oct 2025 (Thu) | 668.50 | 671.50 | 665.00 | 670.50 | 2,854,428 |
| 29th Oct 2025 (Wed) | 674.50 | 675.50 | 671.00 | 675.50 | 665,541 |
| 28th Oct 2025 (Tue) | 680.50 | 680.50 | 671.00 | 674.00 | 868,572 |
| 27th Oct 2025 (Mon) | 677.00 | 681.00 | 671.50 | 677.50 | 638,536 |
| 24th Oct 2025 (Fri) | 669.50 | 676.50 | 661.50 | 676.50 | 612,969 |
| 23rd Oct 2025 (Thu) | 661.00 | 665.00 | 658.00 | 664.50 | 1,119,254 |
| 22nd Oct 2025 (Wed) | 657.00 | 669.50 | 655.50 | 660.00 | 718,075 |
| 21st Oct 2025 (Tue) | 661.00 | 662.00 | 651.50 | 654.50 | 752,983 |
| 20th Oct 2025 (Mon) | 657.50 | 663.50 | 654.00 | 659.50 | 935,579 |
| 17th Oct 2025 (Fri) | 656.00 | 665.00 | 651.50 | 657.00 | 1,538,399 |
| 16th Oct 2025 (Thu) | 662.50 | 671.50 | 651.00 | 662.50 | 746,168 |
| 15th Oct 2025 (Wed) | 670.50 | 670.50 | 662.00 | 662.00 | 576,809 |
| 14th Oct 2025 (Tue) | 656.00 | 668.00 | 654.50 | 668.00 | 1,114,033 |
| 13th Oct 2025 (Mon) | 653.50 | 665.50 | 653.50 | 659.00 | 684,374 |
| 10th Oct 2025 (Fri) | 669.00 | 669.00 | 649.00 | 655.50 | 849,182 |
| 9th Oct 2025 (Thu) | 656.50 | 662.00 | 654.00 | 655.00 | 965,819 |
| 8th Oct 2025 (Wed) | 649.50 | 656.50 | 648.00 | 654.50 | 770,049 |
| 7th Oct 2025 (Tue) | 646.50 | 654.50 | 646.50 | 648.50 | 1,241,334 |
| 6th Oct 2025 (Mon) | 642.00 | 649.00 | 639.50 | 647.00 | 571,731 |