| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 549.00 | 554.50 | 549.00 | 554.00 | 779,000 |
| 6th Aug 2025 (Wed) | 559.00 | 559.00 | 545.00 | 549.00 | 2,370,270 |
| 5th Aug 2025 (Tue) | 545.50 | 553.00 | 545.50 | 547.50 | 959,601 |
| 4th Aug 2025 (Mon) | 545.00 | 551.50 | 541.50 | 549.50 | 1,018,553 |
| 1st Aug 2025 (Fri) | 543.50 | 547.00 | 540.00 | 542.00 | 1,390,124 |
| 31st Jul 2025 (Thu) | 540.00 | 546.00 | 540.00 | 543.00 | 1,115,933 |
| 30th Jul 2025 (Wed) | 537.50 | 542.50 | 536.00 | 542.50 | 704,707 |
| 29th Jul 2025 (Tue) | 519.00 | 538.00 | 519.00 | 538.00 | 409,424 |
| 28th Jul 2025 (Mon) | 532.00 | 535.00 | 527.50 | 531.50 | 909,991 |
| 25th Jul 2025 (Fri) | 530.50 | 531.50 | 525.00 | 531.00 | 519,068 |
| 24th Jul 2025 (Thu) | 530.00 | 538.50 | 530.00 | 532.50 | 431,801 |
| 23rd Jul 2025 (Wed) | 526.00 | 531.00 | 524.00 | 528.00 | 876,464 |
| 22nd Jul 2025 (Tue) | 521.00 | 532.50 | 521.00 | 523.00 | 690,707 |
| 21st Jul 2025 (Mon) | 535.50 | 539.50 | 531.50 | 532.50 | 469,326 |
| 18th Jul 2025 (Fri) | 529.00 | 537.00 | 526.50 | 535.50 | 982,492 |
| 17th Jul 2025 (Thu) | 521.00 | 535.00 | 520.00 | 527.00 | 1,207,814 |
| 16th Jul 2025 (Wed) | 519.00 | 524.00 | 518.00 | 518.00 | 474,722 |
| 15th Jul 2025 (Tue) | 534.00 | 534.00 | 519.50 | 522.50 | 695,601 |
| 14th Jul 2025 (Mon) | 514.50 | 522.50 | 514.00 | 522.50 | 1,601,050 |
| 11th Jul 2025 (Fri) | 504.50 | 517.00 | 504.50 | 516.50 | 386,570 |
| 10th Jul 2025 (Thu) | 523.00 | 523.00 | 511.50 | 516.00 | 420,194 |
| 9th Jul 2025 (Wed) | 504.00 | 520.00 | 504.00 | 514.00 | 953,897 |
| 8th Jul 2025 (Tue) | 516.00 | 520.00 | 512.50 | 513.50 | 703,096 |
| 7th Jul 2025 (Mon) | 512.50 | 517.00 | 511.00 | 517.00 | 736,898 |
| 4th Jul 2025 (Fri) | 514.00 | 515.00 | 508.00 | 510.00 | 1,367,430 |
| 3rd Jul 2025 (Thu) | 510.50 | 518.00 | 509.50 | 518.00 | 697,754 |
| 2nd Jul 2025 (Wed) | 521.50 | 522.00 | 507.50 | 508.50 | 1,066,032 |
| 1st Jul 2025 (Tue) | 521.50 | 523.00 | 517.50 | 519.50 | 609,089 |
| 30th Jun 2025 (Mon) | 535.50 | 535.50 | 518.00 | 522.00 | 394,809 |
| 27th Jun 2025 (Fri) | 513.00 | 524.50 | 512.00 | 523.50 | 891,944 |
| 26th Jun 2025 (Thu) | 496.00 | 514.50 | 496.00 | 513.00 | 1,116,408 |
| 25th Jun 2025 (Wed) | 498.00 | 500.50 | 494.60 | 497.20 | 541,021 |
| 24th Jun 2025 (Tue) | 507.50 | 507.50 | 498.60 | 499.20 | 2,041,020 |
| 23rd Jun 2025 (Mon) | 492.40 | 498.00 | 492.20 | 495.60 | 547,327 |
| 20th Jun 2025 (Fri) | 495.40 | 498.20 | 494.40 | 494.80 | 1,233,236 |
| 19th Jun 2025 (Thu) | 513.50 | 513.50 | 492.40 | 494.00 | 366,146 |
| 18th Jun 2025 (Wed) | 502.50 | 506.50 | 500.50 | 503.00 | 516,627 |
| 17th Jun 2025 (Tue) | 506.50 | 506.50 | 500.00 | 502.50 | 2,209,331 |
| 16th Jun 2025 (Mon) | 509.50 | 509.50 | 492.40 | 504.00 | 534,570 |
| 13th Jun 2025 (Fri) | 506.00 | 506.50 | 497.40 | 497.40 | 767,313 |
| 12th Jun 2025 (Thu) | 494.60 | 511.50 | 494.60 | 509.00 | 593,744 |
| 11th Jun 2025 (Wed) | 503.00 | 504.50 | 496.80 | 504.00 | 1,011,059 |
| 10th Jun 2025 (Tue) | 507.50 | 507.50 | 500.50 | 503.50 | 775,083 |
| 9th Jun 2025 (Mon) | 511.00 | 511.00 | 497.60 | 497.80 | 449,076 |