| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 760.50 | 765.00 | 738.50 | 745.00 | 2,298,206 |
| 19th Mar 2026 (Thu) | 775.00 | 775.00 | 744.00 | 756.00 | 1,031,733 |
| 18th Mar 2026 (Wed) | 775.50 | 786.00 | 773.00 | 780.00 | 3,206,260 |
| 17th Mar 2026 (Tue) | 757.00 | 771.50 | 756.50 | 769.00 | 2,764,726 |
| 16th Mar 2026 (Mon) | 757.50 | 761.00 | 748.00 | 757.00 | 1,108,023 |
| 13th Mar 2026 (Fri) | 760.00 | 762.50 | 750.00 | 754.00 | 3,277,196 |
| 12th Mar 2026 (Thu) | 761.00 | 766.50 | 753.00 | 760.00 | 2,450,136 |
| 11th Mar 2026 (Wed) | 794.00 | 794.00 | 739.00 | 764.50 | 5,538,676 |
| 10th Mar 2026 (Tue) | 704.50 | 710.00 | 700.00 | 702.00 | 807,698 |
| 9th Mar 2026 (Mon) | 691.00 | 695.50 | 677.00 | 688.00 | 1,090,846 |
| 6th Mar 2026 (Fri) | 705.00 | 725.50 | 700.50 | 709.00 | 845,484 |
| 5th Mar 2026 (Thu) | 729.00 | 741.00 | 722.50 | 722.50 | 877,671 |
| 4th Mar 2026 (Wed) | 726.00 | 735.50 | 722.50 | 730.50 | 1,249,819 |
| 3rd Mar 2026 (Tue) | 739.50 | 749.00 | 719.50 | 727.00 | 1,123,388 |
| 2nd Mar 2026 (Mon) | 759.00 | 759.00 | 739.00 | 756.00 | 711,745 |
| 27th Feb 2026 (Fri) | 768.00 | 774.50 | 756.00 | 759.50 | 1,318,487 |
| 26th Feb 2026 (Thu) | 758.00 | 768.00 | 752.50 | 768.00 | 695,427 |
| 25th Feb 2026 (Wed) | 764.00 | 768.50 | 755.50 | 757.50 | 613,990 |
| 24th Feb 2026 (Tue) | 776.00 | 776.50 | 762.50 | 762.50 | 1,484,628 |
| 23rd Feb 2026 (Mon) | 777.00 | 779.50 | 768.50 | 769.00 | 400,521 |
| 20th Feb 2026 (Fri) | 773.50 | 781.50 | 773.50 | 775.50 | 734,986 |
| 19th Feb 2026 (Thu) | 779.50 | 779.50 | 766.50 | 769.00 | 589,484 |
| 18th Feb 2026 (Wed) | 778.00 | 781.00 | 772.50 | 781.00 | 637,181 |
| 17th Feb 2026 (Tue) | 772.00 | 776.50 | 765.00 | 776.50 | 606,173 |
| 16th Feb 2026 (Mon) | 766.50 | 777.00 | 766.50 | 774.50 | 565,658 |
| 13th Feb 2026 (Fri) | 757.00 | 774.00 | 757.00 | 766.50 | 1,135,412 |
| 12th Feb 2026 (Thu) | 760.00 | 771.00 | 755.00 | 758.00 | 1,042,833 |
| 11th Feb 2026 (Wed) | 747.00 | 763.50 | 743.00 | 754.00 | 749,546 |
| 10th Feb 2026 (Tue) | 754.00 | 754.50 | 740.00 | 747.00 | 1,595,503 |
| 9th Feb 2026 (Mon) | 741.00 | 756.50 | 740.00 | 756.00 | 2,232,708 |
| 6th Feb 2026 (Fri) | 741.50 | 747.00 | 727.00 | 744.00 | 996,278 |
| 5th Feb 2026 (Thu) | 712.00 | 730.00 | 712.00 | 727.00 | 599,807 |
| 4th Feb 2026 (Wed) | 730.50 | 741.50 | 724.50 | 724.50 | 1,003,540 |
| 3rd Feb 2026 (Tue) | 728.50 | 739.50 | 724.00 | 730.00 | 2,053,103 |
| 2nd Feb 2026 (Mon) | 714.00 | 731.00 | 709.00 | 731.00 | 3,723,246 |
| 30th Jan 2026 (Fri) | 712.00 | 719.00 | 711.50 | 714.00 | 817,122 |
| 29th Jan 2026 (Thu) | 716.50 | 722.00 | 711.00 | 712.00 | 1,554,254 |
| 28th Jan 2026 (Wed) | 723.50 | 725.50 | 712.00 | 714.50 | 1,127,399 |
| 27th Jan 2026 (Tue) | 721.50 | 727.50 | 717.50 | 722.50 | 1,138,364 |
| 26th Jan 2026 (Mon) | 714.50 | 723.00 | 710.50 | 718.00 | 636,918 |
| 23rd Jan 2026 (Fri) | 718.50 | 718.50 | 708.00 | 708.00 | 521,006 |
| 22nd Jan 2026 (Thu) | 719.00 | 726.50 | 715.50 | 719.00 | 976,414 |
| 21st Jan 2026 (Wed) | 712.50 | 721.00 | 709.00 | 713.00 | 2,727,023 |
| 20th Jan 2026 (Tue) | 710.00 | 723.00 | 705.50 | 716.00 | 1,378,631 |