| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 645.00 | 648.50 | 643.00 | 643.00 | 1,586,398 |
| 2nd Oct 2025 (Thu) | 644.50 | 648.00 | 637.00 | 643.50 | 1,385,497 |
| 1st Oct 2025 (Wed) | 648.00 | 648.50 | 641.50 | 644.00 | 1,343,287 |
| 30th Sep 2025 (Tue) | 653.00 | 653.00 | 643.00 | 647.00 | 994,627 |
| 29th Sep 2025 (Mon) | 638.00 | 644.50 | 635.50 | 643.50 | 698,948 |
| 26th Sep 2025 (Fri) | 632.50 | 636.50 | 628.50 | 636.00 | 1,109,501 |
| 25th Sep 2025 (Thu) | 614.50 | 629.50 | 614.50 | 626.50 | 3,066,792 |
| 24th Sep 2025 (Wed) | 628.50 | 634.00 | 626.50 | 628.50 | 920,205 |
| 23rd Sep 2025 (Tue) | 630.50 | 639.00 | 628.50 | 628.50 | 1,294,594 |
| 22nd Sep 2025 (Mon) | 629.50 | 638.00 | 627.50 | 635.50 | 894,121 |
| 19th Sep 2025 (Fri) | 643.50 | 643.50 | 624.00 | 629.50 | 2,018,324 |
| 18th Sep 2025 (Thu) | 629.00 | 641.50 | 629.00 | 637.50 | 2,122,199 |
| 17th Sep 2025 (Wed) | 637.00 | 637.00 | 622.00 | 628.50 | 1,397,999 |
| 16th Sep 2025 (Tue) | 634.50 | 634.50 | 621.00 | 622.00 | 2,416,847 |
| 15th Sep 2025 (Mon) | 620.00 | 632.00 | 620.00 | 629.50 | 1,069,419 |
| 12th Sep 2025 (Fri) | 622.50 | 626.50 | 619.00 | 620.00 | 1,025,561 |
| 11th Sep 2025 (Thu) | 617.00 | 625.00 | 616.50 | 622.00 | 1,674,102 |
| 10th Sep 2025 (Wed) | 614.00 | 619.50 | 613.50 | 616.00 | 2,916,684 |
| 9th Sep 2025 (Tue) | 620.50 | 623.50 | 612.00 | 612.00 | 1,281,781 |
| 8th Sep 2025 (Mon) | 608.50 | 618.50 | 605.00 | 618.50 | 775,029 |
| 5th Sep 2025 (Fri) | 607.50 | 609.50 | 602.00 | 604.50 | 1,208,962 |
| 4th Sep 2025 (Thu) | 592.00 | 606.00 | 592.00 | 605.50 | 1,327,062 |
| 3rd Sep 2025 (Wed) | 588.00 | 593.50 | 584.00 | 593.50 | 1,078,732 |
| 2nd Sep 2025 (Tue) | 600.00 | 600.00 | 580.00 | 589.00 | 1,262,345 |
| 1st Sep 2025 (Mon) | 599.00 | 599.00 | 591.00 | 596.00 | 699,337 |
| 29th Aug 2025 (Fri) | 599.50 | 599.50 | 585.50 | 593.50 | 1,356,803 |
| 28th Aug 2025 (Thu) | 588.50 | 590.00 | 582.00 | 587.00 | 1,295,148 |
| 27th Aug 2025 (Wed) | 589.00 | 591.00 | 584.50 | 589.00 | 775,041 |
| 26th Aug 2025 (Tue) | 586.00 | 588.00 | 575.50 | 584.00 | 2,030,800 |
| 25th Aug 2025 (Mon) | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 22nd Aug 2025 (Fri) | 584.00 | 594.50 | 583.00 | 590.50 | 1,404,207 |
| 21st Aug 2025 (Thu) | 574.00 | 584.00 | 573.50 | 583.00 | 2,463,747 |
| 20th Aug 2025 (Wed) | 567.50 | 575.00 | 561.00 | 574.00 | 811,975 |
| 19th Aug 2025 (Tue) | 570.00 | 573.00 | 566.50 | 567.00 | 1,132,751 |
| 18th Aug 2025 (Mon) | 575.50 | 575.50 | 566.50 | 570.00 | 991,859 |
| 15th Aug 2025 (Fri) | 563.50 | 573.00 | 561.50 | 569.00 | 2,066,425 |
| 14th Aug 2025 (Thu) | 551.50 | 567.00 | 549.00 | 560.00 | 2,019,225 |
| 13th Aug 2025 (Wed) | 580.00 | 580.00 | 544.00 | 553.00 | 1,728,746 |
| 12th Aug 2025 (Tue) | 556.50 | 568.50 | 556.00 | 568.50 | 677,267 |
| 11th Aug 2025 (Mon) | 541.00 | 557.00 | 541.00 | 556.00 | 1,355,517 |
| 8th Aug 2025 (Fri) | 553.50 | 555.50 | 550.00 | 554.50 | 1,004,839 |
| 7th Aug 2025 (Thu) | 549.00 | 554.50 | 549.00 | 554.00 | 779,000 |
| 6th Aug 2025 (Wed) | 559.00 | 559.00 | 545.00 | 549.00 | 2,370,270 |
| 5th Aug 2025 (Tue) | 545.50 | 553.00 | 545.50 | 547.50 | 959,601 |