| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 514.00 | 515.00 | 508.00 | 510.00 | 1,367,430 |
| 3rd Jul 2025 (Thu) | 510.50 | 518.00 | 509.50 | 518.00 | 697,754 |
| 2nd Jul 2025 (Wed) | 521.50 | 522.00 | 507.50 | 508.50 | 1,066,032 |
| 1st Jul 2025 (Tue) | 521.50 | 523.00 | 517.50 | 519.50 | 609,089 |
| 30th Jun 2025 (Mon) | 535.50 | 535.50 | 518.00 | 522.00 | 394,809 |
| 27th Jun 2025 (Fri) | 513.00 | 524.50 | 512.00 | 523.50 | 891,944 |
| 26th Jun 2025 (Thu) | 496.00 | 514.50 | 496.00 | 513.00 | 1,116,408 |
| 25th Jun 2025 (Wed) | 498.00 | 500.50 | 494.60 | 497.20 | 541,021 |
| 24th Jun 2025 (Tue) | 507.50 | 507.50 | 498.60 | 499.20 | 2,041,020 |
| 23rd Jun 2025 (Mon) | 492.40 | 498.00 | 492.20 | 495.60 | 547,327 |
| 20th Jun 2025 (Fri) | 495.40 | 498.20 | 494.40 | 494.80 | 1,233,236 |
| 19th Jun 2025 (Thu) | 513.50 | 513.50 | 492.40 | 494.00 | 366,146 |
| 18th Jun 2025 (Wed) | 502.50 | 506.50 | 500.50 | 503.00 | 516,627 |
| 17th Jun 2025 (Tue) | 506.50 | 506.50 | 500.00 | 502.50 | 2,209,331 |
| 16th Jun 2025 (Mon) | 509.50 | 509.50 | 492.40 | 504.00 | 534,570 |
| 13th Jun 2025 (Fri) | 506.00 | 506.50 | 497.40 | 497.40 | 767,313 |
| 12th Jun 2025 (Thu) | 494.60 | 511.50 | 494.60 | 509.00 | 593,744 |
| 11th Jun 2025 (Wed) | 503.00 | 504.50 | 496.80 | 504.00 | 1,011,059 |
| 10th Jun 2025 (Tue) | 507.50 | 507.50 | 500.50 | 503.50 | 775,083 |
| 9th Jun 2025 (Mon) | 511.00 | 511.00 | 497.60 | 497.80 | 449,076 |
| 6th Jun 2025 (Fri) | 489.60 | 502.50 | 489.60 | 499.20 | 451,730 |
| 5th Jun 2025 (Thu) | 503.00 | 503.00 | 497.20 | 499.00 | 553,847 |
| 4th Jun 2025 (Wed) | 498.80 | 507.50 | 498.80 | 503.00 | 654,423 |
| 3rd Jun 2025 (Tue) | 504.50 | 504.50 | 498.20 | 500.00 | 1,202,708 |
| 2nd Jun 2025 (Mon) | 501.00 | 504.50 | 497.00 | 503.00 | 483,276 |
| 30th May 2025 (Fri) | 504.00 | 506.50 | 499.60 | 499.80 | 1,381,881 |
| 29th May 2025 (Thu) | 505.50 | 508.50 | 498.60 | 500.50 | 866,051 |
| 28th May 2025 (Wed) | 516.50 | 516.50 | 503.50 | 503.50 | 1,632,245 |
| 27th May 2025 (Tue) | 507.00 | 509.50 | 503.00 | 506.50 | 1,096,330 |
| 26th May 2025 (Mon) | 501.50 | 501.50 | 501.50 | 501.50 | 0 |
| 23rd May 2025 (Fri) | 504.00 | 507.50 | 490.00 | 501.50 | 1,368,711 |
| 22nd May 2025 (Thu) | 494.80 | 503.00 | 494.80 | 502.50 | 648,190 |
| 21st May 2025 (Wed) | 497.20 | 502.00 | 495.00 | 502.00 | 1,106,277 |
| 20th May 2025 (Tue) | 501.50 | 501.50 | 493.20 | 498.80 | 1,182,842 |
| 19th May 2025 (Mon) | 489.00 | 493.80 | 483.80 | 493.80 | 929,445 |
| 16th May 2025 (Fri) | 490.00 | 490.20 | 485.60 | 487.20 | 801,936 |
| 15th May 2025 (Thu) | 485.00 | 488.60 | 482.80 | 488.60 | 518,392 |
| 14th May 2025 (Wed) | 494.00 | 494.20 | 482.40 | 492.80 | 1,331,207 |
| 13th May 2025 (Tue) | 482.80 | 487.80 | 482.00 | 483.60 | 677,959 |
| 12th May 2025 (Mon) | 487.40 | 489.80 | 480.00 | 480.60 | 1,179,538 |
| 9th May 2025 (Fri) | 486.40 | 487.80 | 482.20 | 483.60 | 580,297 |
| 8th May 2025 (Thu) | 480.00 | 502.50 | 480.00 | 486.40 | 980,988 |
| 7th May 2025 (Wed) | 476.20 | 476.60 | 471.60 | 476.40 | 655,166 |