| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 669.50 | 676.50 | 661.50 | 676.50 | 612,969 |
| 23rd Oct 2025 (Thu) | 661.00 | 665.00 | 658.00 | 664.50 | 1,119,254 |
| 22nd Oct 2025 (Wed) | 657.00 | 669.50 | 655.50 | 660.00 | 718,075 |
| 21st Oct 2025 (Tue) | 661.00 | 662.00 | 651.50 | 654.50 | 752,983 |
| 20th Oct 2025 (Mon) | 657.50 | 663.50 | 654.00 | 659.50 | 935,579 |
| 17th Oct 2025 (Fri) | 656.00 | 665.00 | 651.50 | 657.00 | 1,538,399 |
| 16th Oct 2025 (Thu) | 662.50 | 671.50 | 651.00 | 662.50 | 746,168 |
| 15th Oct 2025 (Wed) | 670.50 | 670.50 | 662.00 | 662.00 | 576,809 |
| 14th Oct 2025 (Tue) | 656.00 | 668.00 | 654.50 | 668.00 | 1,114,033 |
| 13th Oct 2025 (Mon) | 653.50 | 665.50 | 653.50 | 659.00 | 684,374 |
| 10th Oct 2025 (Fri) | 669.00 | 669.00 | 649.00 | 655.50 | 849,182 |
| 9th Oct 2025 (Thu) | 656.50 | 662.00 | 654.00 | 655.00 | 965,819 |
| 8th Oct 2025 (Wed) | 649.50 | 656.50 | 648.00 | 654.50 | 770,049 |
| 7th Oct 2025 (Tue) | 646.50 | 654.50 | 646.50 | 648.50 | 1,241,334 |
| 6th Oct 2025 (Mon) | 642.00 | 649.00 | 639.50 | 647.00 | 571,731 |
| 3rd Oct 2025 (Fri) | 645.00 | 648.50 | 643.00 | 643.00 | 1,586,398 |
| 2nd Oct 2025 (Thu) | 644.50 | 648.00 | 637.00 | 643.50 | 1,385,497 |
| 1st Oct 2025 (Wed) | 648.00 | 648.50 | 641.50 | 644.00 | 1,343,287 |
| 30th Sep 2025 (Tue) | 653.00 | 653.00 | 643.00 | 647.00 | 994,627 |
| 29th Sep 2025 (Mon) | 638.00 | 644.50 | 635.50 | 643.50 | 698,948 |
| 26th Sep 2025 (Fri) | 632.50 | 636.50 | 628.50 | 636.00 | 1,109,501 |
| 25th Sep 2025 (Thu) | 614.50 | 629.50 | 614.50 | 626.50 | 3,066,792 |
| 24th Sep 2025 (Wed) | 628.50 | 634.00 | 626.50 | 628.50 | 920,205 |
| 23rd Sep 2025 (Tue) | 630.50 | 639.00 | 628.50 | 628.50 | 1,294,594 |
| 22nd Sep 2025 (Mon) | 629.50 | 638.00 | 627.50 | 635.50 | 894,121 |
| 19th Sep 2025 (Fri) | 643.50 | 643.50 | 624.00 | 629.50 | 2,018,324 |
| 18th Sep 2025 (Thu) | 629.00 | 641.50 | 629.00 | 637.50 | 2,122,199 |
| 17th Sep 2025 (Wed) | 637.00 | 637.00 | 622.00 | 628.50 | 1,397,999 |
| 16th Sep 2025 (Tue) | 634.50 | 634.50 | 621.00 | 622.00 | 2,416,847 |
| 15th Sep 2025 (Mon) | 620.00 | 632.00 | 620.00 | 629.50 | 1,069,419 |
| 12th Sep 2025 (Fri) | 622.50 | 626.50 | 619.00 | 620.00 | 1,025,561 |
| 11th Sep 2025 (Thu) | 617.00 | 625.00 | 616.50 | 622.00 | 1,674,102 |
| 10th Sep 2025 (Wed) | 614.00 | 619.50 | 613.50 | 616.00 | 2,916,684 |
| 9th Sep 2025 (Tue) | 620.50 | 623.50 | 612.00 | 612.00 | 1,281,781 |
| 8th Sep 2025 (Mon) | 608.50 | 618.50 | 605.00 | 618.50 | 775,029 |
| 5th Sep 2025 (Fri) | 607.50 | 609.50 | 602.00 | 604.50 | 1,208,962 |
| 4th Sep 2025 (Thu) | 592.00 | 606.00 | 592.00 | 605.50 | 1,327,062 |
| 3rd Sep 2025 (Wed) | 588.00 | 593.50 | 584.00 | 593.50 | 1,078,732 |
| 2nd Sep 2025 (Tue) | 600.00 | 600.00 | 580.00 | 589.00 | 1,262,345 |
| 1st Sep 2025 (Mon) | 599.00 | 599.00 | 591.00 | 596.00 | 699,337 |
| 29th Aug 2025 (Fri) | 599.50 | 599.50 | 585.50 | 593.50 | 1,356,803 |
| 28th Aug 2025 (Thu) | 588.50 | 590.00 | 582.00 | 587.00 | 1,295,148 |
| 27th Aug 2025 (Wed) | 589.00 | 591.00 | 584.50 | 589.00 | 775,041 |
| 26th Aug 2025 (Tue) | 586.00 | 588.00 | 575.50 | 584.00 | 2,030,800 |