| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 471.00 | 471.00 | 471.00 | 471.00 | 0 |
| 2nd May 2025 (Fri) | 461.40 | 471.00 | 461.40 | 471.00 | 932,483 |
| 1st May 2025 (Thu) | 466.60 | 466.60 | 458.40 | 461.80 | 1,000,698 |
| 30th Apr 2025 (Wed) | 455.00 | 459.60 | 451.20 | 457.60 | 2,742,972 |
| 29th Apr 2025 (Tue) | 451.80 | 455.60 | 450.00 | 452.40 | 1,764,541 |
| 28th Apr 2025 (Mon) | 448.80 | 452.20 | 445.80 | 451.00 | 898,973 |
| 25th Apr 2025 (Fri) | 440.00 | 446.60 | 439.80 | 445.00 | 498,071 |
| 24th Apr 2025 (Thu) | 435.80 | 440.80 | 432.80 | 438.60 | 794,172 |
| 23rd Apr 2025 (Wed) | 440.00 | 440.60 | 433.60 | 435.00 | 3,466,892 |
| 22nd Apr 2025 (Tue) | 435.20 | 435.20 | 428.60 | 431.00 | 577,646 |
| 21st Apr 2025 (Mon) | 431.40 | 431.40 | 431.40 | 431.40 | 0 |
| 18th Apr 2025 (Fri) | 431.40 | 431.40 | 431.40 | 431.40 | 0 |
| 17th Apr 2025 (Thu) | 432.20 | 434.40 | 429.00 | 431.40 | 409,775 |
| 16th Apr 2025 (Wed) | 430.60 | 433.60 | 427.80 | 433.60 | 565,385 |
| 15th Apr 2025 (Tue) | 421.80 | 431.20 | 421.80 | 431.20 | 487,979 |
| 14th Apr 2025 (Mon) | 417.20 | 425.80 | 413.80 | 423.00 | 576,066 |
| 11th Apr 2025 (Fri) | 411.60 | 417.60 | 405.20 | 408.40 | 1,126,046 |
| 10th Apr 2025 (Thu) | 415.40 | 422.20 | 410.80 | 413.60 | 828,107 |
| 9th Apr 2025 (Wed) | 397.40 | 402.60 | 393.40 | 398.60 | 1,152,383 |
| 8th Apr 2025 (Tue) | 390.60 | 409.40 | 390.60 | 405.00 | 1,014,445 |
| 7th Apr 2025 (Mon) | 388.40 | 408.00 | 371.60 | 390.40 | 1,745,471 |
| 4th Apr 2025 (Fri) | 428.20 | 432.40 | 399.00 | 404.60 | 1,439,099 |
| 3rd Apr 2025 (Thu) | 439.80 | 441.60 | 429.80 | 434.40 | 1,640,306 |
| 2nd Apr 2025 (Wed) | 436.60 | 438.20 | 428.20 | 438.20 | 3,241,951 |
| 1st Apr 2025 (Tue) | 436.80 | 437.40 | 433.20 | 436.20 | 5,307,331 |
| 31st Mar 2025 (Mon) | 444.00 | 444.20 | 433.80 | 434.00 | 1,753,312 |
| 28th Mar 2025 (Fri) | 451.40 | 459.20 | 443.20 | 447.20 | 1,365,856 |
| 27th Mar 2025 (Thu) | 455.80 | 461.80 | 452.20 | 453.40 | 953,071 |
| 26th Mar 2025 (Wed) | 453.00 | 463.60 | 453.00 | 461.00 | 1,447,202 |
| 25th Mar 2025 (Tue) | 452.00 | 461.20 | 452.00 | 456.00 | 608,933 |
| 24th Mar 2025 (Mon) | 460.00 | 460.00 | 449.20 | 452.60 | 1,193,428 |
| 21st Mar 2025 (Fri) | 450.80 | 452.80 | 447.60 | 450.80 | 3,770,582 |
| 20th Mar 2025 (Thu) | 454.80 | 457.40 | 451.60 | 453.00 | 1,368,628 |
| 19th Mar 2025 (Wed) | 444.40 | 456.40 | 444.40 | 455.00 | 1,031,303 |
| 18th Mar 2025 (Tue) | 456.20 | 456.80 | 450.00 | 453.80 | 644,908 |
| 17th Mar 2025 (Mon) | 448.20 | 455.00 | 448.20 | 455.00 | 705,913 |
| 14th Mar 2025 (Fri) | 444.00 | 451.60 | 441.20 | 448.40 | 618,054 |
| 13th Mar 2025 (Thu) | 452.80 | 460.60 | 443.20 | 443.20 | 1,130,713 |
| 12th Mar 2025 (Wed) | 445.40 | 465.60 | 431.40 | 453.20 | 1,320,145 |
| 11th Mar 2025 (Tue) | 425.80 | 433.60 | 425.80 | 433.60 | 1,373,463 |
| 10th Mar 2025 (Mon) | 438.60 | 444.20 | 429.80 | 430.40 | 674,999 |
| 7th Mar 2025 (Fri) | 446.20 | 446.20 | 434.60 | 439.60 | 896,398 |
| 6th Mar 2025 (Thu) | 439.60 | 449.60 | 436.00 | 447.40 | 805,301 |