| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 984 | $62.38 | Automatic Execution |
16:12:50 - 02-Apr-26 |
| Sell* | 3,386 | $62.36 | Automatic Execution |
16:11:32 - 02-Apr-26 |
| Buy* | 3,530 | $62.36 | Automatic Execution |
16:11:32 - 02-Apr-26 |
| Unknown* | 0 | $62.33 | SI Trade |
08:39:57 - 01-Apr-26 |
| Buy* | 281 | $60.72 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $60.935 | SI Trade |
08:00:25 - 31-Mar-26 |
| Sell* | 3,600 | $60.91 | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Buy* | 281 | $60.84 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
09:33:12 - 30-Mar-26 |
| Unknown* | 0 | $60.62 | SI Trade |
09:07:24 - 30-Mar-26 |
| Unknown* | 0 | $60.825 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | $60.825 | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | $60.885 | SI Trade |
08:01:34 - 30-Mar-26 |
| Buy* | 1 | $60.885 | Automatic Execution |
08:01:34 - 30-Mar-26 |
| Unknown* | 0 | $61.10 | SI Trade |
12:08:45 - 27-Mar-26 |
| Unknown* | 0 | $61.10 | SI Trade |
12:08:42 - 27-Mar-26 |
| Unknown* | 0 | $61.45 | SI Trade |
08:35:53 - 27-Mar-26 |
| Unknown* | 0 | $61.45 | SI Trade |
08:35:48 - 27-Mar-26 |
| Unknown* | 0 | $61.605 | SI Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 1 | $61.605 | Suspected BUY Trade |
08:00:26 - 27-Mar-26 |
| Sell* | 6 | $61.91 | Automatic Execution |
12:59:40 - 26-Mar-26 |
| Buy* | 9 | $61.88 | Automatic Execution |
12:07:11 - 26-Mar-26 |
| Sell* | 9 | $61.975 | Automatic Execution |
10:45:42 - 26-Mar-26 |
| Sell* | 3,296 | $62.535 | Uncrossing Trade |
16:35:16 - 25-Mar-26 |
| Unknown* | 0 | $62.795 | SI Trade |
13:39:56 - 25-Mar-26 |
| Buy* | 2 | $62.795 | SI Trade |
13:39:54 - 25-Mar-26 |
| Unknown* | 0 | $62.815 | SI Trade |
08:00:21 - 25-Mar-26 |
| Buy* | 1 | $62.585 | Suspected BUY Trade |
08:00:21 - 25-Mar-26 |
| Sell* | 2,000 | $62.27 | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Unknown* | 0 | $62.26 | SI Trade |
08:57:31 - 24-Mar-26 |
| Unknown* | 1,802 | $62.61 | OTC Trade |
18:05:10 - 23-Mar-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:04:25 - 23-Mar-26 |
| Unknown* | 0 | $61.255 | SI Trade |
09:15:38 - 23-Mar-26 |
| Unknown* | 0 | $61.265 | SI Trade |
08:05:47 - 23-Mar-26 |
| Buy* | 1 | $61.265 | SI Trade |
08:05:46 - 23-Mar-26 |
| Buy* | 1 | $61.26 | SI Trade |
08:05:45 - 23-Mar-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
08:05:45 - 23-Mar-26 |
| Unknown* | 0 | $61.26 | SI Trade |
08:01:00 - 23-Mar-26 |
| Unknown* | 0 | $62.105 | SI Trade |
10:23:08 - 20-Mar-26 |
| Sell* | 1 | $62.515 | Automatic Execution |
09:24:03 - 20-Mar-26 |
| Unknown* | 0 | $62.725 | SI Trade |
08:24:37 - 20-Mar-26 |
| Sell* | 28 | $62.41 | Automatic Execution |
13:59:40 - 19-Mar-26 |
| Sell* | 17 | $62.48 | Automatic Execution |
13:59:40 - 19-Mar-26 |
| Buy* | 46 | $62.395 | Automatic Execution |
13:50:24 - 19-Mar-26 |
| Sell* | 18 | $62.315 | Automatic Execution |
13:45:48 - 19-Mar-26 |
| Buy* | 31 | $62.195 | Automatic Execution |
13:31:50 - 19-Mar-26 |
| Buy* | 19 | $62.195 | Automatic Execution |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $62.195 | SI Trade |
13:30:54 - 19-Mar-26 |
| Buy* | 1 | $62.195 | Automatic Execution |
13:30:53 - 19-Mar-26 |
| Unknown* | 0 | $62.20 | SI Trade |
13:30:22 - 19-Mar-26 |
| Buy* | 18 | $62.40 | Automatic Execution |
13:22:11 - 19-Mar-26 |
| Buy* | 49 | $62.245 | Automatic Execution |
13:16:14 - 19-Mar-26 |
| Sell* | 49 | $62.235 | Automatic Execution |
13:05:41 - 19-Mar-26 |
| Buy* | 18 | $62.265 | Automatic Execution |
13:03:52 - 19-Mar-26 |
| Sell* | 60 | $62.28 | Automatic Execution |
12:51:11 - 19-Mar-26 |
| Buy* | 18 | $62.34 | Automatic Execution |
12:49:54 - 19-Mar-26 |
| Sell* | 45 | $62.36 | Automatic Execution |
12:26:22 - 19-Mar-26 |
| Sell* | 23 | $62.46 | Automatic Execution |
12:19:57 - 19-Mar-26 |
| Sell* | 47 | $62.50 | Automatic Execution |
12:13:05 - 19-Mar-26 |
| Sell* | 18 | $62.49 | Automatic Execution |
12:03:04 - 19-Mar-26 |
| Sell* | 46 | $62.56 | Automatic Execution |
11:59:11 - 19-Mar-26 |
| Buy* | 24 | $62.52 | Automatic Execution |
11:48:15 - 19-Mar-26 |
| Sell* | 59 | $62.54 | Automatic Execution |
11:34:01 - 19-Mar-26 |
| Buy* | 23 | $62.605 | Automatic Execution |
11:30:07 - 19-Mar-26 |
| Sell* | 53 | $62.58 | Automatic Execution |
11:20:47 - 19-Mar-26 |
| Buy* | 25 | $62.685 | Automatic Execution |
11:12:41 - 19-Mar-26 |
| Buy* | 46 | $62.675 | Automatic Execution |
11:02:12 - 19-Mar-26 |
| Buy* | 18 | $62.66 | Automatic Execution |
10:53:18 - 19-Mar-26 |
| Sell* | 51 | $62.625 | Automatic Execution |
10:47:02 - 19-Mar-26 |
| Sell* | 18 | $62.645 | Automatic Execution |
10:40:25 - 19-Mar-26 |
| Sell* | 45 | $62.69 | Automatic Execution |
10:30:57 - 19-Mar-26 |
| Buy* | 19 | $62.71 | Automatic Execution |
10:26:01 - 19-Mar-26 |
| Sell* | 51 | $62.695 | Automatic Execution |
10:13:17 - 19-Mar-26 |
| Buy* | 18 | $62.735 | Automatic Execution |
10:11:42 - 19-Mar-26 |
| Unknown* | 0 | $62.595 | SI Trade |
09:12:21 - 19-Mar-26 |
| Unknown* | 0 | $62.595 | SI Trade |
09:12:05 - 19-Mar-26 |
| Buy* | 1 | $62.60 | SI Trade |
09:11:53 - 19-Mar-26 |
| Buy* | 48 | $63.50 | Automatic Execution |
13:59:40 - 18-Mar-26 |
| Sell* | 18 | $63.44 | Automatic Execution |
13:51:51 - 18-Mar-26 |
| Buy* | 20 | $63.515 | Automatic Execution |
13:37:27 - 18-Mar-26 |
| Unknown* | 0 | $63.395 | SI Trade |
13:30:26 - 18-Mar-26 |
| Sell* | 18 | $63.33 | Automatic Execution |
13:16:05 - 18-Mar-26 |
| Sell* | 18 | $63.30 | Automatic Execution |
12:58:47 - 18-Mar-26 |
| Sell* | 21 | $63.555 | Automatic Execution |
12:42:21 - 18-Mar-26 |
| Buy* | 19 | $63.66 | Automatic Execution |
12:24:12 - 18-Mar-26 |
| Sell* | 20 | $63.78 | Automatic Execution |
12:04:28 - 18-Mar-26 |
| Buy* | 19 | $63.91 | Automatic Execution |
11:47:45 - 18-Mar-26 |
| Sell* | 20 | $63.90 | Automatic Execution |
11:26:39 - 18-Mar-26 |
| Buy* | 18 | $63.935 | Automatic Execution |
11:06:19 - 18-Mar-26 |
| Buy* | 20 | $64.01 | Automatic Execution |
10:36:55 - 18-Mar-26 |
| Buy* | 20 | $64.03 | Automatic Execution |
10:19:51 - 18-Mar-26 |
| Buy* | 6 | $63.98 | Automatic Execution |
13:59:40 - 17-Mar-26 |
| Sell* | 2 | $63.84 | Automatic Execution |
13:59:40 - 17-Mar-26 |
| Sell* | 9 | $63.895 | Automatic Execution |
13:54:37 - 17-Mar-26 |
| Buy* | 9 | $63.985 | Automatic Execution |
13:46:16 - 17-Mar-26 |
| Buy* | 10 | $63.775 | Automatic Execution |
13:19:30 - 17-Mar-26 |
| Sell* | 9 | $63.68 | Automatic Execution |
13:13:10 - 17-Mar-26 |
| Buy* | 9 | $63.615 | Automatic Execution |
12:57:34 - 17-Mar-26 |
| Buy* | 9 | $63.61 | Automatic Execution |
12:32:33 - 17-Mar-26 |
| Buy* | 9 | $63.59 | Automatic Execution |
12:30:44 - 17-Mar-26 |
| Buy* | 9 | $63.47 | Automatic Execution |
12:07:20 - 17-Mar-26 |
| Sell* | 9 | $63.33 | Automatic Execution |
11:57:01 - 17-Mar-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
11:43:09 - 17-Mar-26 |
| Buy* | 9 | $63.395 | Automatic Execution |
11:17:03 - 17-Mar-26 |
| Buy* | 9 | $63.375 | Automatic Execution |
10:46:35 - 17-Mar-26 |
| Sell* | 9 | $63.325 | Automatic Execution |
10:44:12 - 17-Mar-26 |
| Buy* | 9 | $63.325 | Automatic Execution |
10:27:29 - 17-Mar-26 |
| Unknown* | 0 | $63.37 | SI Trade |
14:51:25 - 16-Mar-26 |
| Sell* | 1 | $63.175 | Automatic Execution |
08:13:27 - 16-Mar-26 |
| Unknown* | 0 | $63.145 | SI Trade |
08:01:48 - 16-Mar-26 |
| Unknown* | 0 | $63.135 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $63.135 | SI Trade |
08:00:20 - 16-Mar-26 |
| Sell* | 1 | $63.08 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | $63.515 | SI Trade |
15:54:15 - 12-Mar-26 |
| Buy* | 5 | $63.785 | Automatic Execution |
12:59:40 - 12-Mar-26 |
| Buy* | 11 | $63.775 | Automatic Execution |
12:48:42 - 12-Mar-26 |
| Buy* | 9 | $63.805 | Automatic Execution |
12:28:23 - 12-Mar-26 |
| Buy* | 9 | $63.75 | Automatic Execution |
12:10:52 - 12-Mar-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
11:58:42 - 12-Mar-26 |
| Buy* | 9 | $63.965 | Automatic Execution |
11:40:13 - 12-Mar-26 |
| Buy* | 10 | $63.865 | Automatic Execution |
11:17:44 - 12-Mar-26 |
| Buy* | 9 | $63.86 | Automatic Execution |
11:03:56 - 12-Mar-26 |
| Buy* | 9 | $63.945 | Automatic Execution |
10:47:27 - 12-Mar-26 |
| Buy* | 11 | $63.93 | Automatic Execution |
10:25:20 - 12-Mar-26 |
| Buy* | 9 | $63.955 | Automatic Execution |
10:08:34 - 12-Mar-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
09:52:34 - 12-Mar-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
12:59:40 - 10-Mar-26 |
| Sell* | 21 | $64.205 | Automatic Execution |
12:57:13 - 10-Mar-26 |
| Sell* | 20 | $64.06 | Automatic Execution |
12:30:24 - 10-Mar-26 |
| Sell* | 18 | $64.145 | Automatic Execution |
12:05:07 - 10-Mar-26 |
| Sell* | 18 | $64.285 | Automatic Execution |
11:41:26 - 10-Mar-26 |
| Sell* | 20 | $64.335 | Automatic Execution |
11:18:53 - 10-Mar-26 |
| Sell* | 18 | $64.44 | Automatic Execution |
10:52:59 - 10-Mar-26 |
| Sell* | 18 | $64.485 | Automatic Execution |
10:30:10 - 10-Mar-26 |
| Sell* | 18 | $64.465 | Automatic Execution |
10:08:09 - 10-Mar-26 |
| Sell* | 18 | $64.58 | Automatic Execution |
09:43:59 - 10-Mar-26 |
| Unknown* | 0 | $64.605 | SI Trade |
09:34:16 - 10-Mar-26 |
| Unknown* | 1 | $64.61 | OTC Trade |
09:34:15 - 10-Mar-26 |
| Buy* | 1 | $64.61 | SI Trade |
09:34:15 - 10-Mar-26 |
| Buy* | 1 | $64.615 | SI Trade |
09:34:15 - 10-Mar-26 |
| Buy* | 1 | $64.61 | SI Trade |
09:34:10 - 10-Mar-26 |
| Unknown* | 1 | $64.605 | OTC Trade |
09:34:10 - 10-Mar-26 |
| Buy* | 1 | $64.605 | SI Trade |
09:34:10 - 10-Mar-26 |
| Unknown* | 1 | $64.61 | OTC Trade |
09:34:08 - 10-Mar-26 |
| Buy* | 1 | $64.61 | SI Trade |
09:34:08 - 10-Mar-26 |
| Buy* | 1 | $64.61 | SI Trade |
09:34:08 - 10-Mar-26 |
| Unknown* | 1 | $64.61 | OTC Trade |
09:34:07 - 10-Mar-26 |
| Buy* | 1 | $64.61 | SI Trade |
09:34:07 - 10-Mar-26 |
| Buy* | 1 | $64.61 | SI Trade |
09:34:07 - 10-Mar-26 |
| Unknown* | 1 | $64.61 | OTC Trade |
09:34:05 - 10-Mar-26 |
| Unknown* | 0 | $64.615 | SI Trade |
09:34:05 - 10-Mar-26 |
| Buy* | 1 | $64.61 | SI Trade |
09:34:05 - 10-Mar-26 |
| Unknown* | 0 | $64.585 | SI Trade |
09:26:41 - 10-Mar-26 |
| Buy* | 1 | $64.59 | SI Trade |
09:26:36 - 10-Mar-26 |
| Unknown* | 0 | $64.595 | SI Trade |
09:26:36 - 10-Mar-26 |
| Buy* | 2 | $64.595 | SI Trade |
09:26:31 - 10-Mar-26 |
| Sell* | 18 | $64.545 | Automatic Execution |
09:26:20 - 10-Mar-26 |
| Unknown* | 0 | $63.455 | SI Trade |
15:44:36 - 09-Mar-26 |
| Unknown* | 0 | $62.87 | SI Trade |
08:04:58 - 09-Mar-26 |
| Sell* | 1 | $62.885 | Automatic Execution |
08:04:43 - 09-Mar-26 |
| Unknown* | 0 | $62.95 | SI Trade |
08:01:50 - 09-Mar-26 |
| Unknown* | 0 | $63.95 | SI Trade |
15:49:58 - 06-Mar-26 |
| Unknown* | 0 | $64.21 | SI Trade |
12:47:38 - 06-Mar-26 |
| Unknown* | 0 | $64.54 | SI Trade |
09:18:26 - 06-Mar-26 |
| Unknown* | 0 | $64.72 | SI Trade |
09:02:03 - 06-Mar-26 |
| Buy* | 1 | $64.70 | SI Trade |
09:01:59 - 06-Mar-26 |
| Sell* | 31 | $64.43 | Automatic Execution |
16:29:41 - 05-Mar-26 |
| Buy* | 42 | $64.495 | Automatic Execution |
16:29:41 - 05-Mar-26 |
| Sell* | 44 | $64.42 | Automatic Execution |
16:18:09 - 05-Mar-26 |
| Sell* | 43 | $64.575 | Automatic Execution |
16:06:00 - 05-Mar-26 |
| Sell* | 44 | $64.72 | Automatic Execution |
15:55:11 - 05-Mar-26 |
| Buy* | 45 | $64.685 | Automatic Execution |
15:50:58 - 05-Mar-26 |
| Sell* | 62 | $64.64 | Automatic Execution |
15:43:26 - 05-Mar-26 |
| Buy* | 44 | $64.525 | Automatic Execution |
15:36:11 - 05-Mar-26 |
| Buy* | 43 | $64.64 | Automatic Execution |
15:26:10 - 05-Mar-26 |
| Sell* | 54 | $64.90 | Automatic Execution |
15:16:15 - 05-Mar-26 |
| Sell* | 938 | $64.85 | Automatic Execution |
15:07:56 - 05-Mar-26 |
| Sell* | 62 | $64.85 | Automatic Execution |
15:07:52 - 05-Mar-26 |
| Sell* | 54 | $65.00 | Automatic Execution |
15:01:58 - 05-Mar-26 |
| Buy* | 44 | $64.845 | Automatic Execution |
14:48:04 - 05-Mar-26 |
| Buy* | 2 | $64.875 | Automatic Execution |
14:35:26 - 05-Mar-26 |
| Buy* | 46 | $64.875 | Automatic Execution |
14:34:44 - 05-Mar-26 |
| Buy* | 43 | $64.68 | Automatic Execution |
14:22:37 - 05-Mar-26 |
| Sell* | 62 | $64.695 | Automatic Execution |
14:13:11 - 05-Mar-26 |
| Buy* | 46 | $64.71 | Automatic Execution |
14:06:42 - 05-Mar-26 |
| Sell* | 43 | $64.765 | Automatic Execution |
13:55:06 - 05-Mar-26 |
| Buy* | 50 | $64.83 | Automatic Execution |
13:49:13 - 05-Mar-26 |
| Sell* | 54 | $64.76 | Automatic Execution |
13:41:37 - 05-Mar-26 |
| Sell* | 56 | $64.845 | Automatic Execution |
13:31:12 - 05-Mar-26 |
| Buy* | 56 | $64.84 | Automatic Execution |
13:20:34 - 05-Mar-26 |
| Buy* | 64 | $64.86 | Automatic Execution |
13:15:31 - 05-Mar-26 |
| Sell* | 49 | $64.87 | Automatic Execution |
13:00:36 - 05-Mar-26 |
| Sell* | 45 | $64.87 | Automatic Execution |
12:50:32 - 05-Mar-26 |
| Buy* | 48 | $64.94 | Automatic Execution |
12:45:46 - 05-Mar-26 |
| Sell* | 51 | $64.915 | Automatic Execution |
12:36:03 - 05-Mar-26 |
| Buy* | 45 | $64.985 | Automatic Execution |
12:33:04 - 05-Mar-26 |
| Sell* | 47 | $65.02 | Automatic Execution |
12:22:50 - 05-Mar-26 |
| Sell* | 45 | $64.895 | Automatic Execution |
12:14:04 - 05-Mar-26 |
| Sell* | 55 | $64.895 | Automatic Execution |
12:05:18 - 05-Mar-26 |