| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.635 | SI Trade |
08:27:10 - 07-Apr-25 |
| Unknown* | 1 | $45.43 | SI Trade |
08:23:17 - 07-Apr-25 |
| Buy* | 4 | $45.59 | SI Trade |
08:08:07 - 07-Apr-25 |
| Buy* | 4 | $45.575 | SI Trade |
08:07:48 - 07-Apr-25 |
| Unknown* | 0 | $45.585 | SI Trade |
08:07:37 - 07-Apr-25 |
| Unknown* | 0 | $45.615 | SI Trade |
08:06:25 - 07-Apr-25 |
| Unknown* | 0 | $45.69 | SI Trade |
08:00:42 - 07-Apr-25 |
| Unknown* | 0 | $45.69 | SI Trade |
08:00:27 - 07-Apr-25 |
| Sell* | 1 | $45.06 | SI Trade |
08:00:27 - 07-Apr-25 |
| Buy* | 4 | $45.69 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 0 | $50.27 | SI Trade |
10:43:48 - 04-Apr-25 |
| Unknown* | 0 | $50.28 | SI Trade |
10:31:35 - 04-Apr-25 |
| Sell* | 180 | $50.35 | Automatic Execution |
09:46:07 - 04-Apr-25 |
| Unknown* | 0 | $50.52 | SI Trade |
08:15:32 - 04-Apr-25 |
| Unknown* | 0 | $50.835 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | $50.13 | SI Trade |
08:00:22 - 04-Apr-25 |
| Sell* | 343 | $51.145 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | $51.24 | SI Trade |
15:13:52 - 03-Apr-25 |
| Unknown* | 0 | $51.335 | SI Trade |
14:47:21 - 03-Apr-25 |
| Unknown* | 0 | $51.355 | SI Trade |
14:04:17 - 03-Apr-25 |
| Buy* | 1 | $51.39 | SI Trade |
14:04:11 - 03-Apr-25 |
| Buy* | 113 | $51.855 | Automatic Execution |
09:59:41 - 03-Apr-25 |
| Buy* | 198 | $51.855 | Automatic Execution |
09:59:36 - 03-Apr-25 |
| Buy* | 47 | $51.855 | Automatic Execution |
09:59:35 - 03-Apr-25 |
| Buy* | 131 | $51.86 | Automatic Execution |
09:57:25 - 03-Apr-25 |
| Buy* | 245 | $51.805 | Automatic Execution |
09:56:15 - 03-Apr-25 |
| Buy* | 225 | $51.815 | Automatic Execution |
09:54:04 - 03-Apr-25 |
| Buy* | 197 | $51.825 | Automatic Execution |
09:52:04 - 03-Apr-25 |
| Sell* | 292 | $51.76 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Buy* | 225 | $51.82 | Automatic Execution |
09:47:43 - 03-Apr-25 |
| Buy* | 228 | $51.825 | Automatic Execution |
09:45:43 - 03-Apr-25 |
| Buy* | 141 | $51.825 | Automatic Execution |
09:43:41 - 03-Apr-25 |
| Sell* | 294 | $51.81 | Automatic Execution |
09:41:40 - 03-Apr-25 |
| Buy* | 224 | $51.905 | Automatic Execution |
09:39:49 - 03-Apr-25 |
| Buy* | 89 | $51.94 | Automatic Execution |
09:37:49 - 03-Apr-25 |
| Buy* | 132 | $51.88 | Automatic Execution |
09:37:02 - 03-Apr-25 |
| Buy* | 126 | $51.845 | Automatic Execution |
09:35:51 - 03-Apr-25 |
| Sell* | 316 | $51.825 | Automatic Execution |
09:33:37 - 03-Apr-25 |
| Buy* | 109 | $51.885 | Automatic Execution |
09:31:55 - 03-Apr-25 |
| Buy* | 225 | $51.87 | Automatic Execution |
09:30:57 - 03-Apr-25 |
| Buy* | 187 | $51.865 | Automatic Execution |
09:28:57 - 03-Apr-25 |
| Buy* | 66 | $51.855 | Automatic Execution |
09:27:17 - 03-Apr-25 |
| Buy* | 226 | $51.825 | Automatic Execution |
09:26:42 - 03-Apr-25 |
| Buy* | 133 | $51.825 | Automatic Execution |
09:24:41 - 03-Apr-25 |
| Buy* | 55 | $51.805 | Automatic Execution |
09:23:30 - 03-Apr-25 |
| Sell* | 292 | $51.785 | Automatic Execution |
09:21:07 - 03-Apr-25 |
| Buy* | 224 | $51.855 | Automatic Execution |
09:20:25 - 03-Apr-25 |
| Buy* | 2 | $51.835 | SI Trade |
09:18:53 - 03-Apr-25 |
| Buy* | 225 | $51.835 | Automatic Execution |
09:18:25 - 03-Apr-25 |
| Buy* | 90 | $51.85 | Automatic Execution |
09:16:25 - 03-Apr-25 |
| Buy* | 53 | $51.815 | Automatic Execution |
09:15:37 - 03-Apr-25 |
| Buy* | 234 | $51.80 | Automatic Execution |
09:15:09 - 03-Apr-25 |
| Buy* | 153 | $51.805 | Automatic Execution |
09:13:04 - 03-Apr-25 |
| Buy* | 47 | $51.775 | Automatic Execution |
09:11:42 - 03-Apr-25 |
| Buy* | 51 | $51.80 | Automatic Execution |
09:11:17 - 03-Apr-25 |
| Buy* | 127 | $51.765 | Automatic Execution |
09:10:50 - 03-Apr-25 |
| Buy* | 99 | $51.78 | Automatic Execution |
09:07:06 - 03-Apr-25 |
| Sell* | 90 | $51.72 | Automatic Execution |
09:07:06 - 03-Apr-25 |
| Buy* | 2 | $51.78 | SI Trade |
09:06:12 - 03-Apr-25 |
| Sell* | 292 | $51.74 | Automatic Execution |
09:05:48 - 03-Apr-25 |
| Buy* | 91 | $51.815 | Automatic Execution |
09:05:25 - 03-Apr-25 |
| Buy* | 31 | $51.815 | Automatic Execution |
09:05:25 - 03-Apr-25 |
| Buy* | 52 | $51.81 | Automatic Execution |
09:05:24 - 03-Apr-25 |
| Buy* | 52 | $51.835 | Automatic Execution |
09:05:23 - 03-Apr-25 |
| Buy* | 52 | $51.80 | Automatic Execution |
09:05:22 - 03-Apr-25 |
| Buy* | 52 | $51.79 | Automatic Execution |
09:03:20 - 03-Apr-25 |
| Buy* | 52 | $51.785 | Automatic Execution |
09:03:19 - 03-Apr-25 |
| Buy* | 107 | $51.755 | Automatic Execution |
09:02:01 - 03-Apr-25 |
| Buy* | 52 | $51.755 | Automatic Execution |
09:02:01 - 03-Apr-25 |
| Unknown* | 0 | $52.955 | SI Trade |
15:47:31 - 02-Apr-25 |
| Unknown* | 0 | $52.895 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | $52.895 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 0 | $52.575 | SI Trade |
11:45:50 - 01-Apr-25 |
| Buy* | 1 | $52.74 | SI Trade |
08:24:44 - 01-Apr-25 |
| Sell* | 9 | $52.725 | Automatic Execution |
08:24:44 - 01-Apr-25 |
| Buy* | 3 | $52.74 | SI Trade |
08:24:09 - 01-Apr-25 |
| Buy* | 1 | $52.83 | SI Trade |
08:07:18 - 01-Apr-25 |
| Unknown* | 0 | $52.80 | SI Trade |
08:05:43 - 01-Apr-25 |
| Unknown* | 0 | $52.80 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | $52.80 | SI Trade |
08:05:23 - 01-Apr-25 |
| Unknown* | 0 | $53.02 | SI Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 9 | $52.275 | Suspected BUY Trade |
16:35:21 - 31-Mar-25 |
| Unknown* | 0 | $52.07 | SI Trade |
15:34:55 - 31-Mar-25 |
| Buy* | 1 | $52.035 | SI Trade |
09:49:04 - 31-Mar-25 |
| Unknown* | 0 | $52.135 | SI Trade |
08:40:15 - 31-Mar-25 |
| Unknown* | 0 | $52.185 | SI Trade |
08:05:38 - 31-Mar-25 |
| Buy* | 9 | $52.185 | Automatic Execution |
08:05:38 - 31-Mar-25 |
| Buy* | 1 | $52.165 | SI Trade |
08:05:36 - 31-Mar-25 |
| Unknown* | 0 | $52.165 | SI Trade |
08:05:15 - 31-Mar-25 |
| Buy* | 1 | $52.695 | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 1 | $53.49 | SI Trade |
11:58:47 - 28-Mar-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:38:56 - 28-Mar-25 |
| Unknown* | 0 | $53.375 | SI Trade |
08:41:43 - 28-Mar-25 |
| Buy* | 50 | $53.58 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1 | $53.60 | SI Trade |
13:30:21 - 27-Mar-25 |
| Buy* | 70 | $53.75 | Automatic Execution |
11:59:41 - 27-Mar-25 |
| Buy* | 30 | $53.74 | Automatic Execution |
11:57:39 - 27-Mar-25 |
| Buy* | 50 | $53.73 | Automatic Execution |
11:55:55 - 27-Mar-25 |
| Buy* | 30 | $53.725 | Automatic Execution |
11:50:55 - 27-Mar-25 |
| Buy* | 50 | $53.725 | Automatic Execution |
11:50:55 - 27-Mar-25 |
| Buy* | 64 | $53.695 | Automatic Execution |
11:45:14 - 27-Mar-25 |
| Buy* | 150 | $53.68 | Automatic Execution |
11:41:33 - 27-Mar-25 |
| Buy* | 66 | $53.70 | Automatic Execution |
11:40:41 - 27-Mar-25 |
| Buy* | 50 | $53.68 | Automatic Execution |
11:36:09 - 27-Mar-25 |
| Buy* | 50 | $53.65 | Automatic Execution |
11:34:06 - 27-Mar-25 |
| Buy* | 50 | $53.635 | Automatic Execution |
11:29:25 - 27-Mar-25 |
| Buy* | 68 | $53.665 | Automatic Execution |
11:25:23 - 27-Mar-25 |
| Buy* | 150 | $53.675 | Automatic Execution |
11:21:44 - 27-Mar-25 |
| Buy* | 49 | $53.70 | Automatic Execution |
11:20:33 - 27-Mar-25 |
| Buy* | 85 | $53.70 | Automatic Execution |
11:17:07 - 27-Mar-25 |
| Buy* | 23 | $53.745 | Automatic Execution |
11:11:03 - 27-Mar-25 |
| Buy* | 50 | $53.745 | Automatic Execution |
11:11:03 - 27-Mar-25 |
| Buy* | 50 | $53.75 | Automatic Execution |
11:07:03 - 27-Mar-25 |
| Buy* | 50 | $53.73 | Automatic Execution |
11:04:04 - 27-Mar-25 |
| Buy* | 58 | $53.73 | Automatic Execution |
10:58:50 - 27-Mar-25 |
| Buy* | 247 | $53.715 | Automatic Execution |
10:56:09 - 27-Mar-25 |
| Buy* | 57 | $53.75 | Automatic Execution |
10:54:42 - 27-Mar-25 |
| Buy* | 57 | $53.77 | Automatic Execution |
10:50:41 - 27-Mar-25 |
| Buy* | 84 | $53.785 | Automatic Execution |
10:46:38 - 27-Mar-25 |
| Buy* | 58 | $53.785 | Automatic Execution |
10:40:41 - 27-Mar-25 |
| Buy* | 2 | $53.795 | SI Trade |
10:39:59 - 27-Mar-25 |
| Buy* | 8 | $53.79 | SI Trade |
10:39:57 - 27-Mar-25 |
| Buy* | 4 | $53.80 | SI Trade |
10:39:41 - 27-Mar-25 |
| Buy* | 57 | $53.82 | Automatic Execution |
10:36:34 - 27-Mar-25 |
| Buy* | 56 | $53.81 | Automatic Execution |
10:32:33 - 27-Mar-25 |
| Buy* | 57 | $53.81 | Automatic Execution |
10:28:35 - 27-Mar-25 |
| Buy* | 65 | $53.815 | Automatic Execution |
10:24:30 - 27-Mar-25 |
| Buy* | 57 | $53.805 | Automatic Execution |
10:19:55 - 27-Mar-25 |
| Buy* | 56 | $53.88 | Automatic Execution |
10:15:55 - 27-Mar-25 |
| Buy* | 56 | $53.845 | Automatic Execution |
10:11:55 - 27-Mar-25 |
| Buy* | 82 | $53.89 | Automatic Execution |
10:07:55 - 27-Mar-25 |
| Buy* | 58 | $53.845 | Automatic Execution |
10:02:08 - 27-Mar-25 |
| Buy* | 65 | $53.865 | Automatic Execution |
09:58:03 - 27-Mar-25 |
| Buy* | 79 | $53.815 | Automatic Execution |
09:53:25 - 27-Mar-25 |
| Buy* | 51 | $53.805 | Automatic Execution |
09:47:50 - 27-Mar-25 |
| Buy* | 57 | $53.785 | Automatic Execution |
09:44:12 - 27-Mar-25 |
| Buy* | 57 | $53.785 | Automatic Execution |
09:40:11 - 27-Mar-25 |
| Buy* | 65 | $53.805 | Automatic Execution |
09:36:07 - 27-Mar-25 |
| Unknown* | 0 | $53.765 | SI Trade |
08:00:24 - 27-Mar-25 |
| Sell* | 783 | $54.20 | Automatic Execution |
13:57:37 - 26-Mar-25 |
| Sell* | 2,760 | $54.20 | Automatic Execution |
13:57:36 - 26-Mar-25 |
| Sell* | 1,932 | $54.20 | Automatic Execution |
13:57:36 - 26-Mar-25 |
| Sell* | 2,760 | $54.20 | Automatic Execution |
13:57:36 - 26-Mar-25 |
| Sell* | 2,827 | $54.20 | Automatic Execution |
13:57:35 - 26-Mar-25 |
| Sell* | 2,824 | $54.20 | Automatic Execution |
13:57:35 - 26-Mar-25 |
| Sell* | 2,807 | $54.20 | Automatic Execution |
13:57:35 - 26-Mar-25 |
| Sell* | 2,807 | $54.20 | Automatic Execution |
13:57:35 - 26-Mar-25 |
| Buy* | 3 | $54.385 | SI Trade |
12:39:57 - 26-Mar-25 |
| Unknown* | 0 | $54.335 | SI Trade |
08:17:14 - 26-Mar-25 |
| Buy* | 2 | $54.39 | SI Trade |
08:00:22 - 26-Mar-25 |
| Unknown* | 0 | $54.45 | SI Trade |
15:13:09 - 25-Mar-25 |
| Buy* | 1 | $54.44 | SI Trade |
15:12:27 - 25-Mar-25 |
| Unknown* | 0 | $54.445 | SI Trade |
12:37:13 - 25-Mar-25 |
| Buy* | 7 | $54.405 | Automatic Execution |
11:59:40 - 25-Mar-25 |
| Buy* | 21 | $54.41 | Automatic Execution |
11:58:37 - 25-Mar-25 |
| Buy* | 11 | $54.39 | Automatic Execution |
11:55:09 - 25-Mar-25 |
| Buy* | 23 | $54.355 | Automatic Execution |
11:44:11 - 25-Mar-25 |
| Buy* | 23 | $54.335 | Automatic Execution |
11:34:12 - 25-Mar-25 |
| Buy* | 24 | $54.32 | Automatic Execution |
11:23:57 - 25-Mar-25 |
| Sell* | 27 | $54.27 | Automatic Execution |
11:09:58 - 25-Mar-25 |
| Buy* | 24 | $54.315 | Automatic Execution |
11:01:20 - 25-Mar-25 |
| Buy* | 23 | $54.30 | Automatic Execution |
10:50:30 - 25-Mar-25 |
| Buy* | 25 | $54.27 | Automatic Execution |
10:40:05 - 25-Mar-25 |
| Buy* | 28 | $54.275 | Automatic Execution |
10:29:00 - 25-Mar-25 |
| Buy* | 27 | $54.20 | Automatic Execution |
10:13:21 - 25-Mar-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
10:04:44 - 25-Mar-25 |
| Buy* | 25 | $54.225 | Automatic Execution |
09:53:25 - 25-Mar-25 |
| Buy* | 24 | $54.21 | Automatic Execution |
09:42:34 - 25-Mar-25 |
| Buy* | 2 | $54.215 | SI Trade |
09:39:50 - 25-Mar-25 |
| Unknown* | 0 | $54.445 | SI Trade |
08:00:27 - 25-Mar-25 |
| Unknown* | 0 | $54.445 | SI Trade |
08:00:27 - 25-Mar-25 |
| Buy* | 3 | $54.445 | SI Trade |
08:00:27 - 25-Mar-25 |
| Buy* | 8 | $54.38 | SI Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:00:19 - 25-Mar-25 |
| Buy* | 8 | $54.375 | SI Trade |
08:00:17 - 25-Mar-25 |
| Buy* | 1 | $53.865 | SI Trade |
08:05:38 - 24-Mar-25 |
| Sell* | 2 | $53.815 | SI Trade |
08:00:25 - 24-Mar-25 |
| Buy* | 1 | $53.52 | SI Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 0 | $53.56 | SI Trade |
15:50:26 - 20-Mar-25 |
| Sell* | 8 | $53.11 | Automatic Execution |
12:59:40 - 20-Mar-25 |
| Sell* | 10 | $53.125 | Automatic Execution |
12:52:34 - 20-Mar-25 |
| Sell* | 11 | $53.14 | Automatic Execution |
12:40:50 - 20-Mar-25 |
| Sell* | 11 | $53.11 | Automatic Execution |
12:27:11 - 20-Mar-25 |
| Sell* | 12 | $53.15 | Automatic Execution |
12:14:29 - 20-Mar-25 |
| Sell* | 11 | $53.185 | Automatic Execution |
11:59:41 - 20-Mar-25 |
| Sell* | 10 | $53.17 | Automatic Execution |
11:46:10 - 20-Mar-25 |
| Sell* | 11 | $53.10 | Automatic Execution |
11:34:27 - 20-Mar-25 |
| Sell* | 10 | $53.16 | Automatic Execution |
11:20:47 - 20-Mar-25 |
| Sell* | 12 | $53.10 | Automatic Execution |
11:09:31 - 20-Mar-25 |
| Buy* | 11 | $53.08 | Automatic Execution |
10:52:58 - 20-Mar-25 |
| Sell* | 11 | $52.995 | Automatic Execution |
10:41:59 - 20-Mar-25 |
| Buy* | 11 | $53.03 | Automatic Execution |
10:24:29 - 20-Mar-25 |
| Sell* | 12 | $53.185 | Automatic Execution |
10:15:06 - 20-Mar-25 |
| Sell* | 13 | $53.315 | Automatic Execution |
10:00:05 - 20-Mar-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
09:44:42 - 20-Mar-25 |
| Buy* | 3 | $52.885 | SI Trade |
14:41:38 - 18-Mar-25 |
| Buy* | 22 | $53.175 | Automatic Execution |
12:59:41 - 18-Mar-25 |
| Buy* | 7 | $53.225 | Automatic Execution |
12:55:53 - 18-Mar-25 |
| Buy* | 23 | $53.245 | Automatic Execution |
12:42:11 - 18-Mar-25 |
| Buy* | 22 | $53.275 | Automatic Execution |
12:26:32 - 18-Mar-25 |