| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.14 | SI Trade |
08:03:25 - 22-Sep-25 |
| Unknown* | 1 | $63.135 | SI Trade |
08:01:14 - 22-Sep-25 |
| Unknown* | 0 | $63.12 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | $63.04 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 2 | $63.125 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | $62.93 | SI Trade |
16:22:48 - 19-Sep-25 |
| Unknown* | 0 | $62.935 | SI Trade |
16:19:14 - 19-Sep-25 |
| Unknown* | 0 | $62.985 | SI Trade |
15:41:35 - 19-Sep-25 |
| Buy* | 1,984 | $63.05 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 1 | $63.025 | SI Trade |
14:18:20 - 19-Sep-25 |
| Unknown* | 0 | $62.665 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1,998 | $62.825 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | $62.79 | SI Trade |
14:44:14 - 18-Sep-25 |
| Sell* | 53 | $62.885 | Automatic Execution |
13:59:41 - 18-Sep-25 |
| Sell* | 29 | $62.98 | Automatic Execution |
13:44:43 - 18-Sep-25 |
| Sell* | 54 | $63.01 | Automatic Execution |
13:18:47 - 18-Sep-25 |
| Sell* | 51 | $63.01 | Automatic Execution |
12:49:32 - 18-Sep-25 |
| Sell* | 53 | $63.095 | Automatic Execution |
12:22:21 - 18-Sep-25 |
| Sell* | 57 | $63.035 | Automatic Execution |
11:49:09 - 18-Sep-25 |
| Sell* | 54 | $63.105 | Automatic Execution |
11:18:58 - 18-Sep-25 |
| Sell* | 47 | $63.105 | Automatic Execution |
10:49:36 - 18-Sep-25 |
| Sell* | 49 | $63.10 | Automatic Execution |
10:29:05 - 18-Sep-25 |
| Unknown* | 0 | $63.325 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 740 | $62.65 | Automatic Execution |
15:02:35 - 17-Sep-25 |
| Sell* | 3 | $62.755 | SI Trade |
14:35:28 - 16-Sep-25 |
| Buy* | 14 | $62.815 | Automatic Execution |
13:59:40 - 16-Sep-25 |
| Buy* | 44 | $62.82 | Automatic Execution |
13:54:29 - 16-Sep-25 |
| Buy* | 50 | $62.89 | Automatic Execution |
13:29:47 - 16-Sep-25 |
| Buy* | 43 | $62.86 | Automatic Execution |
13:01:21 - 16-Sep-25 |
| Buy* | 50 | $62.865 | Automatic Execution |
12:36:57 - 16-Sep-25 |
| Buy* | 42 | $62.875 | Automatic Execution |
12:08:54 - 16-Sep-25 |
| Buy* | 48 | $62.87 | Automatic Execution |
11:40:14 - 16-Sep-25 |
| Buy* | 48 | $62.88 | Automatic Execution |
11:17:24 - 16-Sep-25 |
| Buy* | 43 | $62.88 | Automatic Execution |
10:50:17 - 16-Sep-25 |
| Buy* | 41 | $62.895 | Automatic Execution |
10:25:43 - 16-Sep-25 |
| Buy* | 1 | $62.925 | SI Trade |
09:53:51 - 16-Sep-25 |
| Unknown* | 0 | $62.925 | SI Trade |
09:53:39 - 16-Sep-25 |
| Buy* | 3 | $62.815 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | $62.75 | SI Trade |
16:00:15 - 15-Sep-25 |
| Buy* | 1 | $62.74 | SI Trade |
15:59:44 - 15-Sep-25 |
| Buy* | 1 | $62.595 | SI Trade |
13:16:00 - 15-Sep-25 |
| Buy* | 2 | $62.585 | SI Trade |
13:15:59 - 15-Sep-25 |
| Unknown* | 0 | $62.545 | SI Trade |
12:43:49 - 15-Sep-25 |
| Unknown* | 0 | $62.545 | SI Trade |
12:18:33 - 15-Sep-25 |
| Unknown* | 0 | $62.54 | SI Trade |
08:00:56 - 15-Sep-25 |
| Buy* | 3 | $62.535 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $62.535 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $62.535 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:00:22 - 12-Sep-25 |
| Buy* | 1 | $62.12 | SI Trade |
11:56:22 - 11-Sep-25 |
| Unknown* | 0 | $62.065 | SI Trade |
10:33:28 - 11-Sep-25 |
| Unknown* | 0 | $62.065 | SI Trade |
10:29:00 - 11-Sep-25 |
| Buy* | 2 | $62.025 | SI Trade |
12:58:01 - 10-Sep-25 |
| Unknown* | 0 | $62.055 | SI Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 0 | $61.57 | SI Trade |
15:03:07 - 09-Sep-25 |
| Buy* | 9 | $61.70 | Automatic Execution |
09:59:40 - 09-Sep-25 |
| Buy* | 6 | $61.70 | Automatic Execution |
09:58:33 - 09-Sep-25 |
| Buy* | 11 | $61.695 | Automatic Execution |
09:52:03 - 09-Sep-25 |
| Buy* | 11 | $61.71 | Automatic Execution |
09:45:44 - 09-Sep-25 |
| Buy* | 11 | $61.705 | Automatic Execution |
09:39:15 - 09-Sep-25 |
| Buy* | 11 | $61.725 | Automatic Execution |
09:32:45 - 09-Sep-25 |
| Buy* | 11 | $61.735 | Automatic Execution |
09:26:34 - 09-Sep-25 |
| Buy* | 11 | $61.715 | Automatic Execution |
09:19:59 - 09-Sep-25 |
| Buy* | 12 | $61.735 | Automatic Execution |
09:13:23 - 09-Sep-25 |
| Unknown* | 0 | $61.735 | SI Trade |
08:05:27 - 09-Sep-25 |
| Unknown* | 0 | $61.64 | SI Trade |
16:29:07 - 08-Sep-25 |
| Buy* | 1 | $61.70 | SI Trade |
16:12:34 - 08-Sep-25 |
| Unknown* | 0 | $61.66 | SI Trade |
15:46:59 - 08-Sep-25 |
| Unknown* | 0 | $61.59 | SI Trade |
10:31:58 - 08-Sep-25 |
| Sell* | 3 | $61.52 | SI Trade |
09:06:51 - 08-Sep-25 |
| Unknown* | 0 | $61.575 | SI Trade |
08:01:40 - 08-Sep-25 |
| Unknown* | 6 | $61.805 | SI Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $61.805 | SI Trade |
08:00:10 - 08-Sep-25 |
| Buy* | 2 | $61.805 | SI Trade |
08:00:10 - 08-Sep-25 |
| Sell* | 2 | $61.69 | SI Trade |
10:52:43 - 05-Sep-25 |
| Sell* | 3 | $61.695 | SI Trade |
10:52:31 - 05-Sep-25 |
| Unknown* | 0 | $61.75 | SI Trade |
08:20:21 - 05-Sep-25 |
| Unknown* | 0 | $61.795 | SI Trade |
08:00:11 - 05-Sep-25 |
| Buy* | 2 | $61.795 | SI Trade |
08:00:11 - 05-Sep-25 |
| Sell* | 4 | $61.295 | Uncrossing Trade |
16:35:26 - 04-Sep-25 |
| Sell* | 13 | $61.305 | Automatic Execution |
16:29:41 - 04-Sep-25 |
| Buy* | 9 | $61.355 | Automatic Execution |
16:29:41 - 04-Sep-25 |
| Sell* | 21 | $61.22 | Automatic Execution |
16:14:11 - 04-Sep-25 |
| Sell* | 21 | $61.235 | Automatic Execution |
15:51:44 - 04-Sep-25 |
| Buy* | 25 | $61.22 | Automatic Execution |
15:31:16 - 04-Sep-25 |
| Sell* | 23 | $61.08 | Automatic Execution |
15:09:32 - 04-Sep-25 |
| Buy* | 564 | $61.24 | Automatic Execution |
14:43:50 - 04-Sep-25 |
| Buy* | 23 | $61.195 | Automatic Execution |
14:39:55 - 04-Sep-25 |
| Sell* | 29 | $61.105 | Automatic Execution |
14:20:51 - 04-Sep-25 |
| Sell* | 22 | $61.125 | Automatic Execution |
13:49:44 - 04-Sep-25 |
| Sell* | 25 | $61.12 | Automatic Execution |
13:26:21 - 04-Sep-25 |
| Sell* | 23 | $61.14 | Automatic Execution |
12:59:33 - 04-Sep-25 |
| Sell* | 22 | $61.155 | Automatic Execution |
12:35:29 - 04-Sep-25 |
| Sell* | 23 | $61.175 | Automatic Execution |
12:12:06 - 04-Sep-25 |
| Unknown* | 0 | $61.215 | SI Trade |
11:47:56 - 04-Sep-25 |
| Sell* | 22 | $61.165 | Automatic Execution |
11:47:17 - 04-Sep-25 |
| Unknown* | 0 | $61.215 | SI Trade |
11:36:54 - 04-Sep-25 |
| Sell* | 26 | $61.175 | Automatic Execution |
11:23:50 - 04-Sep-25 |
| Sell* | 27 | $61.145 | Automatic Execution |
10:55:30 - 04-Sep-25 |
| Sell* | 24 | $61.145 | Automatic Execution |
10:27:16 - 04-Sep-25 |
| Sell* | 27 | $61.15 | Automatic Execution |
10:01:02 - 04-Sep-25 |
| Sell* | 26 | $61.145 | Automatic Execution |
09:32:29 - 04-Sep-25 |
| Unknown* | 0 | $61.195 | SI Trade |
08:54:31 - 04-Sep-25 |
| Buy* | 3 | $61.07 | SI Trade |
11:35:51 - 03-Sep-25 |
| Buy* | 11 | $61.07 | SI Trade |
11:35:49 - 03-Sep-25 |
| Sell* | 123 | $61.065 | Automatic Execution |
11:35:46 - 03-Sep-25 |
| Unknown* | 0 | $60.91 | SI Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 0 | $60.39 | SI Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 0 | $60.48 | SI Trade |
14:01:34 - 02-Sep-25 |
| Buy* | 15 | $60.495 | Automatic Execution |
13:59:40 - 02-Sep-25 |
| Sell* | 52 | $60.50 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Buy* | 49 | $60.56 | Automatic Execution |
13:42:07 - 02-Sep-25 |
| Buy* | 50 | $60.63 | Automatic Execution |
13:26:48 - 02-Sep-25 |
| Buy* | 55 | $60.65 | Automatic Execution |
13:11:29 - 02-Sep-25 |
| Buy* | 63 | $60.75 | Automatic Execution |
12:54:35 - 02-Sep-25 |
| Buy* | 53 | $60.755 | Automatic Execution |
12:35:18 - 02-Sep-25 |
| Buy* | 53 | $60.785 | Automatic Execution |
12:19:12 - 02-Sep-25 |
| Buy* | 60 | $60.765 | Automatic Execution |
12:02:45 - 02-Sep-25 |
| Buy* | 58 | $60.78 | Automatic Execution |
11:44:27 - 02-Sep-25 |
| Buy* | 53 | $60.835 | Automatic Execution |
11:26:38 - 02-Sep-25 |
| Buy* | 56 | $60.91 | Automatic Execution |
11:10:28 - 02-Sep-25 |
| Buy* | 58 | $60.90 | Automatic Execution |
10:53:10 - 02-Sep-25 |
| Buy* | 54 | $60.945 | Automatic Execution |
10:35:25 - 02-Sep-25 |
| Buy* | 53 | $60.94 | Automatic Execution |
10:18:57 - 02-Sep-25 |
| Unknown* | 0 | $61.09 | SI Trade |
08:20:06 - 02-Sep-25 |
| Unknown* | 0 | $61.385 | SI Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | $61.23 | SI Trade |
08:25:48 - 01-Sep-25 |
| Unknown* | 0 | $61.205 | SI Trade |
08:12:06 - 01-Sep-25 |
| Unknown* | 1 | $61.15 | SI Trade |
08:10:01 - 01-Sep-25 |
| Unknown* | 3 | $61.15 | SI Trade |
08:09:59 - 01-Sep-25 |
| Unknown* | 1 | $61.23 | SI Trade |
08:07:06 - 01-Sep-25 |
| Unknown* | 0 | $61.225 | SI Trade |
08:03:14 - 01-Sep-25 |
| Buy* | 1 | $61.22 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $61.595 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $61.595 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $61.44 | SI Trade |
08:00:06 - 01-Sep-25 |
| Buy* | 2 | $61.595 | SI Trade |
08:00:06 - 01-Sep-25 |
| Buy* | 1 | $61.48 | SI Trade |
14:06:00 - 29-Aug-25 |
| Buy* | 2 | $61.415 | SI Trade |
11:45:55 - 29-Aug-25 |
| Unknown* | 0 | $61.41 | SI Trade |
11:36:38 - 29-Aug-25 |
| Unknown* | 0 | $61.455 | SI Trade |
09:39:37 - 29-Aug-25 |
| Unknown* | 0 | $61.46 | SI Trade |
09:39:36 - 29-Aug-25 |
| Unknown* | 0 | $61.565 | SI Trade |
08:11:42 - 29-Aug-25 |
| Buy* | 4 | $61.63 | SI Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | $61.43 | SI Trade |
08:00:07 - 29-Aug-25 |
| Buy* | 281 | $61.325 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 281 | $61.32 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 12 | $61.37 | Automatic Execution |
13:59:41 - 28-Aug-25 |
| Sell* | 9 | $61.395 | Automatic Execution |
13:46:01 - 28-Aug-25 |
| Sell* | 9 | $61.33 | Automatic Execution |
13:19:14 - 28-Aug-25 |
| Sell* | 13 | $61.37 | Automatic Execution |
13:01:48 - 28-Aug-25 |
| Sell* | 11 | $61.33 | Automatic Execution |
12:48:20 - 28-Aug-25 |
| Sell* | 11 | $61.31 | Automatic Execution |
12:32:19 - 28-Aug-25 |
| Sell* | 12 | $61.315 | Automatic Execution |
12:17:03 - 28-Aug-25 |
| Sell* | 12 | $61.345 | Automatic Execution |
12:00:37 - 28-Aug-25 |
| Sell* | 12 | $61.29 | Automatic Execution |
11:44:14 - 28-Aug-25 |
| Sell* | 10 | $61.365 | Automatic Execution |
11:28:24 - 28-Aug-25 |
| Sell* | 10 | $61.355 | Automatic Execution |
11:13:31 - 28-Aug-25 |
| Unknown* | 0 | $61.40 | SI Trade |
11:06:19 - 28-Aug-25 |
| Sell* | 10 | $61.365 | Automatic Execution |
10:45:08 - 28-Aug-25 |
| Sell* | 11 | $61.37 | Automatic Execution |
10:31:11 - 28-Aug-25 |
| Sell* | 9 | $61.385 | Automatic Execution |
10:15:56 - 28-Aug-25 |
| Unknown* | 0 | $61.465 | SI Trade |
08:58:10 - 28-Aug-25 |
| Unknown* | 0 | $61.435 | SI Trade |
08:07:23 - 28-Aug-25 |
| Buy* | 1 | $61.33 | SI Trade |
15:55:00 - 27-Aug-25 |
| Buy* | 1 | $61.33 | SI Trade |
15:54:50 - 27-Aug-25 |
| Buy* | 3 | $61.33 | SI Trade |
15:53:13 - 27-Aug-25 |
| Buy* | 2 | $60.92 | SI Trade |
14:37:56 - 26-Aug-25 |
| Sell* | 56 | $60.85 | Automatic Execution |
13:59:41 - 26-Aug-25 |
| Buy* | 7 | $60.90 | Automatic Execution |
13:59:40 - 26-Aug-25 |
| Buy* | 56 | $60.89 | Automatic Execution |
13:56:08 - 26-Aug-25 |
| Buy* | 68 | $60.91 | Automatic Execution |
13:45:28 - 26-Aug-25 |
| Sell* | 52 | $60.855 | Automatic Execution |
13:31:41 - 26-Aug-25 |
| Buy* | 52 | $60.89 | Automatic Execution |
13:26:45 - 26-Aug-25 |
| Buy* | 61 | $60.875 | Automatic Execution |
13:12:36 - 26-Aug-25 |
| Sell* | 61 | $60.83 | Automatic Execution |
13:06:49 - 26-Aug-25 |
| Buy* | 61 | $60.895 | Automatic Execution |
12:56:02 - 26-Aug-25 |
| Sell* | 51 | $60.815 | Automatic Execution |
12:38:05 - 26-Aug-25 |
| Buy* | 55 | $60.885 | Automatic Execution |
12:25:28 - 26-Aug-25 |
| Sell* | 50 | $60.84 | Automatic Execution |
12:18:12 - 26-Aug-25 |
| Buy* | 61 | $60.92 | Automatic Execution |
12:10:41 - 26-Aug-25 |
| Buy* | 70 | $60.925 | Automatic Execution |
11:53:56 - 26-Aug-25 |
| Sell* | 61 | $60.88 | Automatic Execution |
11:49:48 - 26-Aug-25 |
| Buy* | 61 | $60.93 | Automatic Execution |
11:34:48 - 26-Aug-25 |
| Sell* | 53 | $60.865 | Automatic Execution |
11:25:19 - 26-Aug-25 |
| Buy* | 55 | $60.93 | Automatic Execution |
11:13:55 - 26-Aug-25 |
| Buy* | 59 | $60.89 | Automatic Execution |
10:46:31 - 26-Aug-25 |
| Sell* | 3 | $60.845 | Automatic Execution |
10:29:33 - 26-Aug-25 |
| Sell* | 54 | $60.845 | Automatic Execution |
10:29:33 - 26-Aug-25 |
| Unknown* | 0 | $60.885 | SI Trade |
10:27:11 - 26-Aug-25 |
| Buy* | 48 | $60.875 | Automatic Execution |
10:11:16 - 26-Aug-25 |
| Sell* | 1 | $60.81 | SI Trade |
09:45:44 - 26-Aug-25 |
| Sell* | 3 | $60.81 | SI Trade |
09:45:25 - 26-Aug-25 |
| Unknown* | 0 | $60.84 | SI Trade |
09:01:16 - 26-Aug-25 |
| Unknown* | 3 | $60.77 | SI Trade |
08:19:30 - 26-Aug-25 |
| Unknown* | 0 | $60.815 | SI Trade |
08:11:29 - 26-Aug-25 |
| Unknown* | 0 | $60.86 | SI Trade |
08:02:46 - 26-Aug-25 |
| Unknown* | 7 | $60.855 | SI Trade |
08:02:09 - 26-Aug-25 |
| Buy* | 4 | $60.895 | SI Trade |
08:00:09 - 26-Aug-25 |
| Buy* | 2 | $60.93 | SI Trade |
08:00:02 - 26-Aug-25 |