| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.855 | SI Trade |
11:21:38 - 03-Jun-25 |
| Unknown* | 0 | $55.78 | SI Trade |
09:15:09 - 03-Jun-25 |
| Unknown* | 0 | $55.55 | SI Trade |
11:44:31 - 02-Jun-25 |
| Unknown* | 0 | $55.51 | SI Trade |
09:19:24 - 02-Jun-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:07:31 - 02-Jun-25 |
| Unknown* | 0 | $55.56 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 1 | $55.56 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:04:31 - 02-Jun-25 |
| Unknown* | 0 | $55.47 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | $55.67 | SI Trade |
08:15:04 - 30-May-25 |
| Unknown* | 0 | $55.725 | SI Trade |
08:05:12 - 30-May-25 |
| Buy* | 1 | $56.285 | SI Trade |
11:26:33 - 29-May-25 |
| Unknown* | 0 | $56.465 | SI Trade |
10:36:33 - 29-May-25 |
| Sell* | 1 | $56.52 | SI Trade |
09:13:55 - 29-May-25 |
| Buy* | 3 | $56.58 | SI Trade |
09:13:52 - 29-May-25 |
| Sell* | 8 | $56.57 | Automatic Execution |
09:13:52 - 29-May-25 |
| Unknown* | 0 | $55.845 | SI Trade |
08:36:35 - 28-May-25 |
| Buy* | 326 | $55.61 | Automatic Execution |
10:29:41 - 27-May-25 |
| Buy* | 230 | $55.62 | Automatic Execution |
10:28:09 - 27-May-25 |
| Buy* | 252 | $55.615 | Automatic Execution |
10:26:08 - 27-May-25 |
| Buy* | 249 | $55.64 | Automatic Execution |
10:24:07 - 27-May-25 |
| Buy* | 251 | $55.65 | Automatic Execution |
10:22:07 - 27-May-25 |
| Buy* | 255 | $55.67 | Automatic Execution |
10:18:05 - 27-May-25 |
| Buy* | 252 | $55.68 | Automatic Execution |
10:16:02 - 27-May-25 |
| Buy* | 316 | $55.685 | Automatic Execution |
10:14:01 - 27-May-25 |
| Buy* | 170 | $55.655 | Automatic Execution |
10:11:29 - 27-May-25 |
| Buy* | 252 | $55.645 | Automatic Execution |
10:10:07 - 27-May-25 |
| Buy* | 249 | $55.64 | Automatic Execution |
10:08:06 - 27-May-25 |
| Buy* | 237 | $55.635 | Automatic Execution |
10:06:06 - 27-May-25 |
| Buy* | 251 | $55.64 | Automatic Execution |
10:04:12 - 27-May-25 |
| Buy* | 250 | $55.625 | Automatic Execution |
10:02:11 - 27-May-25 |
| Buy* | 252 | $55.59 | Automatic Execution |
09:58:10 - 27-May-25 |
| Buy* | 251 | $55.585 | Automatic Execution |
09:56:09 - 27-May-25 |
| Buy* | 252 | $55.58 | Automatic Execution |
09:54:08 - 27-May-25 |
| Buy* | 253 | $55.585 | Automatic Execution |
09:52:07 - 27-May-25 |
| Buy* | 249 | $55.61 | Automatic Execution |
09:48:03 - 27-May-25 |
| Buy* | 249 | $55.625 | Automatic Execution |
09:46:03 - 27-May-25 |
| Buy* | 252 | $55.635 | Automatic Execution |
09:44:03 - 27-May-25 |
| Buy* | 249 | $55.62 | Automatic Execution |
09:42:02 - 27-May-25 |
| Buy* | 251 | $55.605 | Automatic Execution |
09:38:02 - 27-May-25 |
| Buy* | 249 | $55.60 | Automatic Execution |
09:36:01 - 27-May-25 |
| Buy* | 252 | $55.605 | Automatic Execution |
09:34:01 - 27-May-25 |
| Buy* | 174 | $55.61 | Automatic Execution |
09:32:00 - 27-May-25 |
| Unknown* | 0 | $55.475 | SI Trade |
08:07:57 - 27-May-25 |
| Unknown* | 0 | $55.455 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 1 | $55.475 | SI Trade |
08:05:14 - 27-May-25 |
| Buy* | 4 | $54.66 | SI Trade |
16:20:11 - 23-May-25 |
| Sell* | 169 | $54.555 | Automatic Execution |
14:53:28 - 23-May-25 |
| Unknown* | 0 | $55.145 | SI Trade |
11:32:03 - 23-May-25 |
| Unknown* | 0 | $55.285 | SI Trade |
08:00:21 - 22-May-25 |
| Sell* | 500 | $55.685 | Automatic Execution |
11:50:14 - 21-May-25 |
| Sell* | 2,000 | $55.695 | Automatic Execution |
11:49:57 - 21-May-25 |
| Buy* | 50 | $55.695 | Automatic Execution |
11:49:41 - 21-May-25 |
| Unknown* | 0 | $55.825 | SI Trade |
08:08:14 - 21-May-25 |
| Sell* | 1 | $56.085 | SI Trade |
16:23:41 - 20-May-25 |
| Buy* | 714 | $56.08 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 357 | $56.04 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 357 | $56.035 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,867 | $56.015 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 49 | $56.01 | Automatic Execution |
15:06:58 - 19-May-25 |
| Unknown* | 0 | $55.62 | SI Trade |
11:59:17 - 19-May-25 |
| Sell* | 2 | $55.50 | SI Trade |
08:31:28 - 19-May-25 |
| Sell* | 23 | $55.50 | SI Trade |
08:31:21 - 19-May-25 |
| Unknown* | 23 | $55.50 | OTC Trade |
08:31:21 - 19-May-25 |
| Sell* | 16 | $55.50 | SI Trade |
08:31:18 - 19-May-25 |
| Sell* | 13 | $55.50 | SI Trade |
08:30:32 - 19-May-25 |
| Sell* | 8 | $55.50 | SI Trade |
08:30:11 - 19-May-25 |
| Sell* | 4 | $55.50 | SI Trade |
08:30:01 - 19-May-25 |
| Sell* | 4 | $55.50 | SI Trade |
08:29:37 - 19-May-25 |
| Sell* | 4 | $55.495 | SI Trade |
08:27:41 - 19-May-25 |
| Sell* | 4 | $55.49 | SI Trade |
08:20:53 - 19-May-25 |
| Unknown* | 0 | $55.465 | SI Trade |
08:10:21 - 19-May-25 |
| Unknown* | 0 | $55.65 | SI Trade |
08:05:34 - 19-May-25 |
| Unknown* | 0 | $55.88 | SI Trade |
14:59:06 - 16-May-25 |
| Unknown* | 0 | $55.51 | SI Trade |
15:28:34 - 13-May-25 |
| Buy* | 10 | $54.925 | Automatic Execution |
10:09:40 - 13-May-25 |
| Buy* | 6 | $54.925 | Automatic Execution |
10:09:35 - 13-May-25 |
| Buy* | 12 | $54.925 | Automatic Execution |
10:05:08 - 13-May-25 |
| Buy* | 13 | $54.925 | Automatic Execution |
09:58:37 - 13-May-25 |
| Buy* | 13 | $54.925 | Automatic Execution |
09:53:00 - 13-May-25 |
| Buy* | 13 | $54.945 | Automatic Execution |
09:47:29 - 13-May-25 |
| Buy* | 13 | $54.96 | Automatic Execution |
09:41:46 - 13-May-25 |
| Buy* | 18 | $55.02 | Automatic Execution |
09:36:05 - 13-May-25 |
| Buy* | 13 | $54.965 | Automatic Execution |
09:28:18 - 13-May-25 |
| Buy* | 13 | $54.97 | Automatic Execution |
09:22:53 - 13-May-25 |
| Buy* | 13 | $54.95 | Automatic Execution |
09:17:05 - 13-May-25 |
| Unknown* | 0 | $55.035 | SI Trade |
14:31:07 - 12-May-25 |
| Unknown* | 0 | $54.875 | SI Trade |
09:52:43 - 12-May-25 |
| Unknown* | 0 | $54.76 | SI Trade |
08:06:23 - 12-May-25 |
| Sell* | 18 | $53.35 | Automatic Execution |
16:23:46 - 09-May-25 |
| Sell* | 52 | $53.60 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 52 | $53.62 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:23:00 - 09-May-25 |
| Buy* | 53 | $53.41 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | $53.395 | SI Trade |
16:20:19 - 08-May-25 |
| Buy* | 4 | $53.09 | SI Trade |
08:05:52 - 07-May-25 |
| Buy* | 2 | $53.10 | SI Trade |
08:05:48 - 07-May-25 |
| Sell* | 1 | $52.945 | SI Trade |
08:43:18 - 06-May-25 |
| Unknown* | 0 | $53.135 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $53.14 | SI Trade |
08:05:43 - 06-May-25 |
| Unknown* | 0 | $53.145 | SI Trade |
08:05:25 - 06-May-25 |
| Buy* | 246 | $53.145 | Suspected BUY Trade |
08:00:20 - 06-May-25 |
| Sell* | 59 | $52.99 | Automatic Execution |
11:29:40 - 02-May-25 |
| Sell* | 37 | $52.975 | Automatic Execution |
11:27:18 - 02-May-25 |
| Sell* | 80 | $52.99 | Automatic Execution |
11:18:30 - 02-May-25 |
| Sell* | 56 | $52.955 | Automatic Execution |
11:05:49 - 02-May-25 |
| Sell* | 63 | $52.945 | Automatic Execution |
10:57:39 - 02-May-25 |
| Sell* | 68 | $52.97 | Automatic Execution |
10:48:33 - 02-May-25 |
| Sell* | 77 | $52.905 | Automatic Execution |
10:38:42 - 02-May-25 |
| Sell* | 74 | $52.865 | Automatic Execution |
10:27:38 - 02-May-25 |
| Sell* | 60 | $52.845 | Automatic Execution |
10:16:56 - 02-May-25 |
| Buy* | 88 | $52.88 | Automatic Execution |
10:06:49 - 02-May-25 |
| Sell* | 56 | $52.885 | Automatic Execution |
09:55:27 - 02-May-25 |
| Sell* | 57 | $52.995 | Automatic Execution |
09:47:18 - 02-May-25 |
| Sell* | 54 | $53.04 | Automatic Execution |
09:41:52 - 02-May-25 |
| Unknown* | 0 | $53.12 | SI Trade |
08:21:22 - 02-May-25 |
| Unknown* | 0 | $53.11 | SI Trade |
08:05:31 - 02-May-25 |
| Unknown* | 0 | $53.11 | SI Trade |
08:05:22 - 02-May-25 |
| Unknown* | 0 | $53.085 | SI Trade |
12:49:38 - 01-May-25 |
| Unknown* | 0 | $52.945 | SI Trade |
08:22:57 - 01-May-25 |
| Unknown* | 0 | $52.91 | SI Trade |
08:05:16 - 01-May-25 |
| Unknown* | 0 | $52.91 | SI Trade |
08:05:10 - 01-May-25 |
| Buy* | 1 | $52.92 | SI Trade |
08:04:59 - 01-May-25 |
| Buy* | 2,003 | $51.755 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 24 | $52.305 | Automatic Execution |
10:39:19 - 30-Apr-25 |
| Unknown* | 0 | $52.265 | SI Trade |
15:56:36 - 29-Apr-25 |
| Sell* | 3 | $52.05 | SI Trade |
12:32:44 - 29-Apr-25 |
| Sell* | 10 | $52.03 | Automatic Execution |
11:44:40 - 29-Apr-25 |
| Sell* | 6 | $52.035 | Automatic Execution |
11:43:20 - 29-Apr-25 |
| Sell* | 13 | $52.165 | Automatic Execution |
11:30:58 - 29-Apr-25 |
| Sell* | 13 | $52.13 | Automatic Execution |
11:18:40 - 29-Apr-25 |
| Sell* | 11 | $52.115 | Automatic Execution |
11:05:15 - 29-Apr-25 |
| Sell* | 10 | $52.14 | Automatic Execution |
10:55:11 - 29-Apr-25 |
| Sell* | 12 | $52.16 | Automatic Execution |
10:45:18 - 29-Apr-25 |
| Sell* | 14 | $52.115 | Automatic Execution |
10:33:07 - 29-Apr-25 |
| Sell* | 12 | $52.12 | Automatic Execution |
10:20:20 - 29-Apr-25 |
| Sell* | 11 | $52.155 | Automatic Execution |
10:08:24 - 29-Apr-25 |
| Sell* | 11 | $52.175 | Automatic Execution |
09:57:03 - 29-Apr-25 |
| Sell* | 1 | $52.07 | SI Trade |
08:00:19 - 29-Apr-25 |
| Unknown* | 0 | $52.125 | SI Trade |
08:00:19 - 29-Apr-25 |
| Unknown* | 0 | $51.935 | SI Trade |
09:51:29 - 28-Apr-25 |
| Unknown* | 0 | $51.925 | SI Trade |
08:42:27 - 28-Apr-25 |
| Unknown* | 0 | $51.975 | SI Trade |
08:05:42 - 28-Apr-25 |
| Unknown* | 0 | $51.96 | SI Trade |
08:05:19 - 28-Apr-25 |
| Unknown* | 0 | $51.695 | SI Trade |
08:00:05 - 28-Apr-25 |
| Buy* | 55 | $51.665 | Suspected BUY Trade |
16:35:21 - 25-Apr-25 |
| Buy* | 55 | $51.555 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Unknown* | 0 | $51.53 | SI Trade |
13:58:58 - 25-Apr-25 |
| Buy* | 2 | $51.605 | SI Trade |
13:32:30 - 25-Apr-25 |
| Sell* | 54 | $51.58 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 54 | $51.80 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 112 | $51.20 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 56 | $50.465 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 56 | $50.585 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:00:26 - 24-Apr-25 |
| Sell* | 56 | $51.00 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Buy* | 56 | $51.23 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 111 | $51.20 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 402 | $51.21 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 56 | $51.185 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 10 | $49.69 | Suspected BUY Trade |
16:35:19 - 22-Apr-25 |
| Unknown* | 0 | $49.505 | SI Trade |
15:57:05 - 22-Apr-25 |
| Buy* | 1 | $49.22 | SI Trade |
14:54:31 - 22-Apr-25 |
| Unknown* | 0 | $48.91 | SI Trade |
13:20:44 - 22-Apr-25 |
| Unknown* | 0 | $49.10 | SI Trade |
08:05:58 - 22-Apr-25 |
| Buy* | 2 | $49.445 | SI Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 0 | $49.455 | SI Trade |
08:00:08 - 22-Apr-25 |
| Unknown* | 0 | $50.13 | SI Trade |
15:24:18 - 16-Apr-25 |
| Buy* | 8 | $50.405 | Automatic Execution |
11:29:40 - 16-Apr-25 |
| Buy* | 11 | $50.445 | Automatic Execution |
11:06:52 - 16-Apr-25 |
| Buy* | 192 | $50.15 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 56 | $50.105 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 1,645 | $50.91 | Automatic Execution |
15:51:24 - 15-Apr-25 |
| Sell* | 2,066 | $50.99 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 55 | $51.05 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 55 | $50.795 | Automatic Execution |
15:20:26 - 15-Apr-25 |
| Sell* | 2 | $51.05 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 223 | $51.115 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 2 | $50.815 | Automatic Execution |
14:25:01 - 15-Apr-25 |
| Buy* | 1 | $50.80 | SI Trade |
13:10:52 - 15-Apr-25 |
| Buy* | 3 | $50.80 | SI Trade |
13:10:48 - 15-Apr-25 |
| Unknown* | 0 | $50.905 | SI Trade |
12:35:52 - 15-Apr-25 |
| Sell* | 2 | $50.905 | Automatic Execution |
12:01:09 - 15-Apr-25 |
| Buy* | 32 | $50.925 | Automatic Execution |
11:59:41 - 15-Apr-25 |
| Sell* | 8 | $50.865 | Automatic Execution |
11:59:40 - 15-Apr-25 |
| Buy* | 22 | $50.945 | Automatic Execution |
11:41:36 - 15-Apr-25 |
| Buy* | 25 | $51.005 | Automatic Execution |
11:27:27 - 15-Apr-25 |
| Sell* | 11 | $50.895 | Automatic Execution |
11:15:58 - 15-Apr-25 |
| Buy* | 25 | $50.985 | Automatic Execution |
11:11:34 - 15-Apr-25 |
| Buy* | 24 | $50.89 | Automatic Execution |
10:55:31 - 15-Apr-25 |
| Sell* | 2 | $50.895 | Automatic Execution |
10:40:08 - 15-Apr-25 |
| Sell* | 22 | $50.945 | Automatic Execution |
10:37:05 - 15-Apr-25 |
| Buy* | 24 | $50.99 | Automatic Execution |
10:25:54 - 15-Apr-25 |
| Sell* | 11 | $50.86 | Automatic Execution |
10:12:08 - 15-Apr-25 |
| Sell* | 2 | $50.89 | Automatic Execution |
10:11:57 - 15-Apr-25 |
| Buy* | 25 | $50.95 | Automatic Execution |
10:10:18 - 15-Apr-25 |
| Buy* | 22 | $50.95 | Automatic Execution |
09:54:16 - 15-Apr-25 |
| Buy* | 24 | $50.925 | Automatic Execution |
09:39:50 - 15-Apr-25 |
| Buy* | 25 | $51.02 | Automatic Execution |
09:24:20 - 15-Apr-25 |
| Unknown* | 0 | $50.99 | SI Trade |
08:05:50 - 15-Apr-25 |