| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | $65.35 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 1 | $65.36 | SI Trade |
09:43:10 - 12-Dec-25 |
| Unknown* | 0 | $65.495 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $64.88 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | $64.975 | SI Trade |
08:01:54 - 10-Dec-25 |
| Buy* | 1 | $64.975 | SI Trade |
08:01:54 - 10-Dec-25 |
| Buy* | 7 | $64.975 | SI Trade |
08:01:53 - 10-Dec-25 |
| Unknown* | 7 | $64.975 | OTC Trade |
08:01:53 - 10-Dec-25 |
| Buy* | 1 | $64.97 | SI Trade |
08:00:15 - 10-Dec-25 |
| Buy* | 8 | $65.02 | Automatic Execution |
15:59:40 - 09-Dec-25 |
| Sell* | 32 | $64.98 | Automatic Execution |
15:59:40 - 09-Dec-25 |
| Sell* | 44 | $64.96 | Automatic Execution |
15:31:16 - 09-Dec-25 |
| Buy* | 8 | $65.00 | Automatic Execution |
15:18:35 - 09-Dec-25 |
| Buy* | 1 | $64.98 | SI Trade |
15:08:52 - 09-Dec-25 |
| Buy* | 8 | $64.965 | Automatic Execution |
14:43:19 - 09-Dec-25 |
| Sell* | 52 | $64.835 | Automatic Execution |
14:14:59 - 09-Dec-25 |
| Buy* | 8 | $64.89 | Automatic Execution |
14:04:27 - 09-Dec-25 |
| Sell* | 50 | $64.915 | Automatic Execution |
13:30:41 - 09-Dec-25 |
| Sell* | 8 | $64.93 | Automatic Execution |
13:20:36 - 09-Dec-25 |
| Buy* | 9 | $64.97 | Automatic Execution |
12:41:13 - 09-Dec-25 |
| Sell* | 60 | $64.93 | Automatic Execution |
12:41:07 - 09-Dec-25 |
| Buy* | 8 | $65.01 | Automatic Execution |
12:00:16 - 09-Dec-25 |
| Sell* | 44 | $64.96 | Automatic Execution |
11:56:29 - 09-Dec-25 |
| Buy* | 8 | $64.975 | Automatic Execution |
11:21:15 - 09-Dec-25 |
| Sell* | 44 | $64.925 | Automatic Execution |
11:12:49 - 09-Dec-25 |
| Sell* | 281 | $64.90 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 8 | $65.015 | Automatic Execution |
10:37:32 - 09-Dec-25 |
| Sell* | 44 | $64.97 | Automatic Execution |
10:35:25 - 09-Dec-25 |
| Unknown* | 0 | $64.975 | SI Trade |
09:59:53 - 09-Dec-25 |
| Unknown* | 0 | $64.965 | SI Trade |
09:57:29 - 09-Dec-25 |
| Unknown* | 0 | $65.055 | SI Trade |
08:06:39 - 09-Dec-25 |
| Buy* | 5,755 | $65.11 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Unknown* | 0 | $65.285 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | $65.275 | SI Trade |
08:01:50 - 08-Dec-25 |
| Unknown* | 0 | $65.24 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $65.30 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $65.205 | SI Trade |
16:13:54 - 05-Dec-25 |
| Unknown* | 0 | $65.265 | SI Trade |
14:57:11 - 05-Dec-25 |
| Unknown* | 0 | $64.935 | SI Trade |
16:14:09 - 04-Dec-25 |
| Unknown* | 0 | $65.06 | SI Trade |
15:38:40 - 04-Dec-25 |
| Sell* | 1,928 | $65.02 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Unknown* | 0 | $65.095 | SI Trade |
12:33:12 - 04-Dec-25 |
| Unknown* | 0 | $65.085 | SI Trade |
08:00:07 - 04-Dec-25 |
| Buy* | 5 | $64.66 | SI Trade |
14:54:16 - 03-Dec-25 |
| Sell* | 8 | $64.69 | SI Trade |
14:39:15 - 03-Dec-25 |
| Unknown* | 8 | $64.69 | OTC Trade |
14:39:15 - 03-Dec-25 |
| Sell* | 1 | $64.685 | SI Trade |
14:39:13 - 03-Dec-25 |
| Sell* | 3 | $64.68 | SI Trade |
14:39:10 - 03-Dec-25 |
| Sell* | 3 | $64.68 | SI Trade |
14:39:09 - 03-Dec-25 |
| Sell* | 74 | $64.675 | SI Trade |
14:39:07 - 03-Dec-25 |
| Unknown* | 74 | $64.675 | OTC Trade |
14:39:07 - 03-Dec-25 |
| Unknown* | 0 | $64.895 | SI Trade |
08:16:32 - 03-Dec-25 |
| Buy* | 7 | $64.895 | Automatic Execution |
08:16:29 - 03-Dec-25 |
| Unknown* | 0 | $64.90 | SI Trade |
08:16:23 - 03-Dec-25 |
| Unknown* | 0 | $64.91 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $64.91 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $64.91 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | $64.91 | SI Trade |
08:00:05 - 03-Dec-25 |
| Buy* | 254 | $64.815 | Automatic Execution |
15:40:54 - 02-Dec-25 |
| Buy* | 1 | $64.82 | SI Trade |
14:51:12 - 02-Dec-25 |
| Buy* | 8 | $64.84 | Automatic Execution |
13:59:40 - 02-Dec-25 |
| Buy* | 8 | $64.79 | Automatic Execution |
12:22:09 - 02-Dec-25 |
| Buy* | 8 | $64.83 | Automatic Execution |
11:34:01 - 02-Dec-25 |
| Buy* | 8 | $64.795 | Automatic Execution |
10:46:04 - 02-Dec-25 |
| Unknown* | 0 | $64.56 | SI Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | $64.815 | SI Trade |
15:34:53 - 28-Nov-25 |
| Unknown* | 0 | $64.705 | SI Trade |
14:36:15 - 28-Nov-25 |
| Buy* | 3 | $65.075 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | $65.085 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | $64.635 | SI Trade |
16:06:51 - 26-Nov-25 |
| Unknown* | 0 | $64.35 | SI Trade |
14:14:27 - 26-Nov-25 |
| Unknown* | 0 | $64.335 | SI Trade |
14:10:28 - 26-Nov-25 |
| Buy* | 1 | $63.76 | SI Trade |
08:00:24 - 25-Nov-25 |
| Unknown* | 0 | $62.775 | SI Trade |
12:02:28 - 24-Nov-25 |
| Unknown* | 0 | $63.405 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $63.405 | SI Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 1 | $63.405 | SI Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 7 | $62.25 | Suspected BUY Trade |
14:41:28 - 21-Nov-25 |
| Sell* | 1,970 | $62.26 | Automatic Execution |
12:58:11 - 21-Nov-25 |
| Unknown* | 0 | $62.10 | SI Trade |
08:26:30 - 21-Nov-25 |
| Unknown* | 0 | $63.705 | SI Trade |
10:47:16 - 20-Nov-25 |
| Unknown* | 0 | $63.845 | SI Trade |
08:09:35 - 20-Nov-25 |
| Unknown* | 0 | $63.24 | SI Trade |
08:00:07 - 19-Nov-25 |
| Buy* | 7 | $62.61 | Automatic Execution |
14:59:40 - 18-Nov-25 |
| Sell* | 19 | $62.57 | Automatic Execution |
14:59:40 - 18-Nov-25 |
| Buy* | 50 | $62.63 | Automatic Execution |
14:57:02 - 18-Nov-25 |
| Sell* | 49 | $62.68 | Automatic Execution |
14:53:46 - 18-Nov-25 |
| Sell* | 45 | $62.765 | Automatic Execution |
14:50:47 - 18-Nov-25 |
| Sell* | 56 | $62.80 | Automatic Execution |
14:47:59 - 18-Nov-25 |
| Sell* | 52 | $62.87 | Automatic Execution |
14:44:33 - 18-Nov-25 |
| Sell* | 51 | $62.975 | Automatic Execution |
14:41:20 - 18-Nov-25 |
| Sell* | 9 | $63.035 | Automatic Execution |
14:38:40 - 18-Nov-25 |
| Sell* | 46 | $63.035 | Automatic Execution |
14:38:11 - 18-Nov-25 |
| Sell* | 48 | $62.96 | Automatic Execution |
14:35:22 - 18-Nov-25 |
| Buy* | 65 | $62.94 | Automatic Execution |
14:32:30 - 18-Nov-25 |
| Sell* | 50 | $62.88 | Automatic Execution |
14:28:25 - 18-Nov-25 |
| Sell* | 49 | $62.855 | Automatic Execution |
14:25:20 - 18-Nov-25 |
| Sell* | 47 | $62.88 | Automatic Execution |
14:22:18 - 18-Nov-25 |
| Sell* | 53 | $62.91 | Automatic Execution |
14:19:25 - 18-Nov-25 |
| Sell* | 57 | $62.895 | Automatic Execution |
14:16:07 - 18-Nov-25 |
| Sell* | 44 | $62.895 | Automatic Execution |
14:12:38 - 18-Nov-25 |
| Buy* | 9 | $62.93 | Automatic Execution |
14:12:29 - 18-Nov-25 |
| Sell* | 46 | $62.925 | Automatic Execution |
14:09:53 - 18-Nov-25 |
| Buy* | 54 | $62.945 | Automatic Execution |
14:08:32 - 18-Nov-25 |
| Sell* | 44 | $62.94 | Automatic Execution |
14:03:43 - 18-Nov-25 |
| Sell* | 44 | $62.93 | Automatic Execution |
14:01:03 - 18-Nov-25 |
| Sell* | 47 | $62.92 | Automatic Execution |
13:58:18 - 18-Nov-25 |
| Sell* | 46 | $62.97 | Automatic Execution |
13:55:25 - 18-Nov-25 |
| Sell* | 46 | $62.915 | Automatic Execution |
13:52:35 - 18-Nov-25 |
| Sell* | 46 | $62.89 | Automatic Execution |
13:49:46 - 18-Nov-25 |
| Sell* | 44 | $62.895 | Automatic Execution |
13:46:54 - 18-Nov-25 |
| Buy* | 9 | $62.925 | Automatic Execution |
13:46:35 - 18-Nov-25 |
| Sell* | 44 | $62.905 | Automatic Execution |
13:44:14 - 18-Nov-25 |
| Sell* | 44 | $62.94 | Automatic Execution |
13:41:31 - 18-Nov-25 |
| Sell* | 45 | $62.90 | Automatic Execution |
13:38:47 - 18-Nov-25 |
| Sell* | 47 | $62.925 | Automatic Execution |
13:36:01 - 18-Nov-25 |
| Sell* | 45 | $62.96 | Automatic Execution |
13:33:08 - 18-Nov-25 |
| Sell* | 45 | $62.895 | Automatic Execution |
13:30:21 - 18-Nov-25 |
| Sell* | 46 | $62.89 | Automatic Execution |
13:27:33 - 18-Nov-25 |
| Sell* | 46 | $62.895 | Automatic Execution |
13:24:44 - 18-Nov-25 |
| Sell* | 43 | $62.87 | Automatic Execution |
13:21:55 - 18-Nov-25 |
| Buy* | 9 | $62.94 | Automatic Execution |
13:20:49 - 18-Nov-25 |
| Sell* | 44 | $62.905 | Automatic Execution |
13:19:14 - 18-Nov-25 |
| Sell* | 55 | $62.945 | Automatic Execution |
13:16:33 - 18-Nov-25 |
| Sell* | 45 | $62.925 | Automatic Execution |
13:13:10 - 18-Nov-25 |
| Sell* | 45 | $62.92 | Automatic Execution |
13:10:21 - 18-Nov-25 |
| Sell* | 44 | $62.905 | Automatic Execution |
13:07:37 - 18-Nov-25 |
| Sell* | 43 | $62.93 | Automatic Execution |
13:04:53 - 18-Nov-25 |
| Sell* | 45 | $62.875 | Automatic Execution |
13:02:16 - 18-Nov-25 |
| Buy* | 44 | $62.835 | Automatic Execution |
13:00:40 - 18-Nov-25 |
| Sell* | 44 | $62.785 | Automatic Execution |
12:56:44 - 18-Nov-25 |
| Buy* | 9 | $62.865 | Automatic Execution |
12:54:59 - 18-Nov-25 |
| Sell* | 46 | $62.845 | Automatic Execution |
12:54:04 - 18-Nov-25 |
| Sell* | 46 | $62.835 | Automatic Execution |
12:51:12 - 18-Nov-25 |
| Sell* | 52 | $62.88 | Automatic Execution |
12:48:24 - 18-Nov-25 |
| Buy* | 44 | $62.89 | Automatic Execution |
12:45:22 - 18-Nov-25 |
| Sell* | 44 | $62.89 | Automatic Execution |
12:42:29 - 18-Nov-25 |
| Sell* | 45 | $62.925 | Automatic Execution |
12:39:46 - 18-Nov-25 |
| Sell* | 44 | $62.94 | Automatic Execution |
12:37:00 - 18-Nov-25 |
| Sell* | 45 | $62.915 | Automatic Execution |
12:34:17 - 18-Nov-25 |
| Sell* | 46 | $62.90 | Automatic Execution |
12:31:30 - 18-Nov-25 |
| Buy* | 9 | $62.915 | Automatic Execution |
12:29:16 - 18-Nov-25 |
| Sell* | 43 | $62.90 | Automatic Execution |
12:28:39 - 18-Nov-25 |
| Sell* | 44 | $62.895 | Automatic Execution |
12:25:59 - 18-Nov-25 |
| Sell* | 44 | $62.94 | Automatic Execution |
12:23:16 - 18-Nov-25 |
| Sell* | 46 | $62.965 | Automatic Execution |
12:20:36 - 18-Nov-25 |
| Sell* | 45 | $62.915 | Automatic Execution |
12:17:46 - 18-Nov-25 |
| Sell* | 101 | $62.87 | Automatic Execution |
12:14:58 - 18-Nov-25 |
| Sell* | 46 | $62.91 | Automatic Execution |
12:08:44 - 18-Nov-25 |
| Buy* | 77 | $62.945 | Automatic Execution |
12:07:11 - 18-Nov-25 |
| Buy* | 9 | $62.97 | Automatic Execution |
12:03:30 - 18-Nov-25 |
| Sell* | 45 | $63.01 | Automatic Execution |
12:01:11 - 18-Nov-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
11:58:22 - 18-Nov-25 |
| Sell* | 43 | $63.045 | Automatic Execution |
11:55:20 - 18-Nov-25 |
| Sell* | 45 | $63.005 | Automatic Execution |
11:52:40 - 18-Nov-25 |
| Sell* | 45 | $63.005 | Automatic Execution |
11:49:52 - 18-Nov-25 |
| Sell* | 45 | $63.00 | Automatic Execution |
11:47:06 - 18-Nov-25 |
| Sell* | 43 | $63.00 | Automatic Execution |
11:44:21 - 18-Nov-25 |
| Sell* | 46 | $63.015 | Automatic Execution |
11:41:41 - 18-Nov-25 |
| Sell* | 39 | $62.98 | Automatic Execution |
11:38:52 - 18-Nov-25 |
| Sell* | 9 | $62.98 | Automatic Execution |
11:38:52 - 18-Nov-25 |
| Sell* | 79 | $62.995 | Automatic Execution |
11:35:55 - 18-Nov-25 |
| Sell* | 46 | $63.045 | Automatic Execution |
11:31:02 - 18-Nov-25 |
| Sell* | 60 | $63.04 | Automatic Execution |
11:28:12 - 18-Nov-25 |
| Sell* | 43 | $63.08 | Automatic Execution |
11:24:31 - 18-Nov-25 |
| Buy* | 44 | $63.07 | Automatic Execution |
11:23:45 - 18-Nov-25 |
| Sell* | 44 | $63.03 | Automatic Execution |
11:19:07 - 18-Nov-25 |
| Sell* | 68 | $63.015 | Automatic Execution |
11:16:26 - 18-Nov-25 |
| Sell* | 45 | $63.065 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Buy* | 9 | $63.105 | Automatic Execution |
11:11:58 - 18-Nov-25 |
| Sell* | 44 | $63.065 | Automatic Execution |
11:09:29 - 18-Nov-25 |
| Sell* | 44 | $63.12 | Automatic Execution |
11:06:45 - 18-Nov-25 |
| Sell* | 97 | $63.09 | Automatic Execution |
11:04:04 - 18-Nov-25 |
| Sell* | 98 | $63.105 | Automatic Execution |
10:58:03 - 18-Nov-25 |
| Sell* | 76 | $63.055 | Automatic Execution |
10:52:00 - 18-Nov-25 |
| Sell* | 45 | $63.065 | Automatic Execution |
10:47:20 - 18-Nov-25 |
| Buy* | 9 | $63.105 | Automatic Execution |
10:46:54 - 18-Nov-25 |
| Sell* | 45 | $63.05 | Automatic Execution |
10:44:33 - 18-Nov-25 |
| Sell* | 123 | $63.025 | Automatic Execution |
10:41:47 - 18-Nov-25 |
| Sell* | 75 | $63.08 | Automatic Execution |
10:34:13 - 18-Nov-25 |
| Sell* | 108 | $63.04 | Automatic Execution |
10:29:37 - 18-Nov-25 |
| Sell* | 46 | $63.045 | Automatic Execution |
10:22:56 - 18-Nov-25 |
| Buy* | 9 | $63.10 | Automatic Execution |
10:20:28 - 18-Nov-25 |
| Sell* | 45 | $63.055 | Automatic Execution |
10:20:06 - 18-Nov-25 |
| Buy* | 69 | $63.07 | Automatic Execution |
10:18:15 - 18-Nov-25 |
| Sell* | 77 | $63.055 | Automatic Execution |
10:13:04 - 18-Nov-25 |
| Sell* | 43 | $63.08 | Automatic Execution |
10:08:22 - 18-Nov-25 |
| Sell* | 75 | $63.11 | Automatic Execution |
10:05:43 - 18-Nov-25 |
| Sell* | 45 | $63.125 | Automatic Execution |
10:01:05 - 18-Nov-25 |
| Sell* | 49 | $63.125 | Automatic Execution |
09:58:19 - 18-Nov-25 |
| Sell* | 78 | $63.10 | Automatic Execution |
09:55:17 - 18-Nov-25 |
| Buy* | 9 | $63.135 | Automatic Execution |
09:54:43 - 18-Nov-25 |
| Sell* | 43 | $63.06 | Automatic Execution |
09:50:27 - 18-Nov-25 |
| Sell* | 126 | $63.035 | Automatic Execution |
09:47:48 - 18-Nov-25 |
| Sell* | 65 | $63.055 | Automatic Execution |
09:45:18 - 18-Nov-25 |
| Sell* | 68 | $63.005 | Automatic Execution |
09:41:19 - 18-Nov-25 |
| Unknown* | 0 | $64.28 | SI Trade |
08:20:26 - 17-Nov-25 |
| Unknown* | 0 | $64.23 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 1 | $64.23 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $63.39 | SI Trade |
11:47:33 - 14-Nov-25 |