| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $58.635 | Automatic Execution |
14:45:32 - 02-Jul-25 |
| Sell* | 45 | $58.555 | Automatic Execution |
14:44:10 - 02-Jul-25 |
| Unknown* | 0 | $58.59 | SI Trade |
13:47:18 - 02-Jul-25 |
| Unknown* | 0 | $58.725 | SI Trade |
12:47:30 - 02-Jul-25 |
| Buy* | 2 | $58.725 | SI Trade |
12:47:27 - 02-Jul-25 |
| Unknown* | 0 | $58.86 | SI Trade |
08:05:39 - 02-Jul-25 |
| Buy* | 275 | $58.525 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Buy* | 2,137 | $58.645 | Automatic Execution |
15:13:14 - 01-Jul-25 |
| Sell* | 230 | $58.555 | Automatic Execution |
14:47:00 - 01-Jul-25 |
| Buy* | 33 | $58.58 | Automatic Execution |
10:14:41 - 01-Jul-25 |
| Buy* | 8 | $58.585 | Automatic Execution |
10:13:45 - 01-Jul-25 |
| Buy* | 28 | $58.59 | Automatic Execution |
10:09:14 - 01-Jul-25 |
| Buy* | 19 | $58.61 | Automatic Execution |
10:04:48 - 01-Jul-25 |
| Sell* | 26 | $58.58 | Automatic Execution |
09:59:40 - 01-Jul-25 |
| Buy* | 21 | $58.615 | Automatic Execution |
09:59:12 - 01-Jul-25 |
| Sell* | 54 | $58.575 | Automatic Execution |
09:57:19 - 01-Jul-25 |
| Sell* | 135 | $58.575 | Automatic Execution |
09:56:24 - 01-Jul-25 |
| Buy* | 19 | $58.61 | Automatic Execution |
09:55:52 - 01-Jul-25 |
| Buy* | 23 | $58.62 | Automatic Execution |
09:52:51 - 01-Jul-25 |
| Sell* | 56 | $58.575 | Automatic Execution |
09:51:47 - 01-Jul-25 |
| Sell* | 80 | $58.57 | Automatic Execution |
09:50:17 - 01-Jul-25 |
| Buy* | 20 | $58.60 | Automatic Execution |
09:49:20 - 01-Jul-25 |
| Sell* | 54 | $58.565 | Automatic Execution |
09:48:09 - 01-Jul-25 |
| Sell* | 124 | $58.56 | Automatic Execution |
09:46:43 - 01-Jul-25 |
| Buy* | 20 | $58.59 | Automatic Execution |
09:46:05 - 01-Jul-25 |
| Sell* | 57 | $58.555 | Automatic Execution |
09:43:24 - 01-Jul-25 |
| Buy* | 19 | $58.595 | Automatic Execution |
09:43:03 - 01-Jul-25 |
| Sell* | 58 | $58.57 | Automatic Execution |
09:41:53 - 01-Jul-25 |
| Sell* | 67 | $58.575 | Automatic Execution |
09:40:21 - 01-Jul-25 |
| Buy* | 19 | $58.61 | Automatic Execution |
09:39:59 - 01-Jul-25 |
| Sell* | 14 | $58.59 | Automatic Execution |
09:38:33 - 01-Jul-25 |
| Sell* | 50 | $58.59 | Automatic Execution |
09:38:33 - 01-Jul-25 |
| Sell* | 50 | $58.60 | Automatic Execution |
09:37:51 - 01-Jul-25 |
| Buy* | 26 | $58.64 | Automatic Execution |
09:37:04 - 01-Jul-25 |
| Sell* | 170 | $58.59 | Automatic Execution |
09:35:32 - 01-Jul-25 |
| Sell* | 5 | $58.585 | Automatic Execution |
09:33:29 - 01-Jul-25 |
| Sell* | 29 | $58.585 | Automatic Execution |
09:33:28 - 01-Jul-25 |
| Sell* | 50 | $58.585 | Automatic Execution |
09:33:28 - 01-Jul-25 |
| Buy* | 26 | $58.655 | Automatic Execution |
09:30:10 - 01-Jul-25 |
| Sell* | 133 | $58.585 | Automatic Execution |
09:28:46 - 01-Jul-25 |
| Buy* | 27 | $58.625 | Automatic Execution |
09:26:03 - 01-Jul-25 |
| Sell* | 130 | $58.585 | Automatic Execution |
09:25:13 - 01-Jul-25 |
| Sell* | 174 | $58.565 | Automatic Execution |
09:21:45 - 01-Jul-25 |
| Sell* | 78 | $58.555 | Automatic Execution |
09:19:44 - 01-Jul-25 |
| Sell* | 20 | $58.56 | Automatic Execution |
09:19:43 - 01-Jul-25 |
| Sell* | 19 | $58.565 | Automatic Execution |
09:17:41 - 01-Jul-25 |
| Sell* | 132 | $58.56 | Automatic Execution |
09:14:01 - 01-Jul-25 |
| Sell* | 200 | $58.56 | Automatic Execution |
09:10:30 - 01-Jul-25 |
| Sell* | 50 | $58.545 | Automatic Execution |
09:08:29 - 01-Jul-25 |
| Sell* | 69 | $58.55 | Automatic Execution |
09:06:27 - 01-Jul-25 |
| Sell* | 50 | $58.555 | Automatic Execution |
09:06:26 - 01-Jul-25 |
| Sell* | 50 | $58.555 | Automatic Execution |
09:04:24 - 01-Jul-25 |
| Sell* | 50 | $58.555 | Automatic Execution |
09:04:23 - 01-Jul-25 |
| Unknown* | 0 | $58.68 | SI Trade |
08:11:12 - 01-Jul-25 |
| Buy* | 1 | $58.675 | SI Trade |
08:06:51 - 01-Jul-25 |
| Unknown* | 0 | $58.685 | SI Trade |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $58.695 | SI Trade |
08:05:17 - 01-Jul-25 |
| Buy* | 2,141 | $58.525 | Automatic Execution |
16:29:40 - 30-Jun-25 |
| Sell* | 2,207 | $58.525 | Automatic Execution |
16:29:40 - 30-Jun-25 |
| Buy* | 1,752 | $58.525 | Automatic Execution |
16:29:40 - 30-Jun-25 |
| Buy* | 4 | $58.66 | SI Trade |
12:28:31 - 30-Jun-25 |
| Sell* | 2 | $58.535 | SI Trade |
08:59:53 - 30-Jun-25 |
| Buy* | 1 | $58.61 | SI Trade |
08:42:49 - 30-Jun-25 |
| Buy* | 8 | $58.615 | SI Trade |
08:42:49 - 30-Jun-25 |
| Unknown* | 8 | $58.615 | OTC Trade |
08:42:49 - 30-Jun-25 |
| Buy* | 1 | $58.615 | SI Trade |
08:42:48 - 30-Jun-25 |
| Unknown* | 0 | $58.605 | SI Trade |
08:35:12 - 30-Jun-25 |
| Unknown* | 0 | $58.605 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 183 | $58.355 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 1,975 | $58.355 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Unknown* | 0 | $58.28 | SI Trade |
08:17:35 - 27-Jun-25 |
| Unknown* | 0 | $57.83 | SI Trade |
12:22:09 - 26-Jun-25 |
| Buy* | 2 | $57.815 | SI Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 200 | $57.715 | Automatic Execution |
15:31:55 - 25-Jun-25 |
| Buy* | 2 | $57.72 | SI Trade |
12:50:56 - 25-Jun-25 |
| Buy* | 8 | $57.715 | Automatic Execution |
12:50:55 - 25-Jun-25 |
| Buy* | 7 | $57.725 | SI Trade |
12:50:49 - 25-Jun-25 |
| Unknown* | 0 | $57.665 | SI Trade |
08:14:48 - 25-Jun-25 |
| Buy* | 50 | $57.48 | Automatic Execution |
16:29:02 - 24-Jun-25 |
| Sell* | 50 | $57.31 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Unknown* | 0 | $57.575 | SI Trade |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | $57.59 | SI Trade |
08:00:35 - 24-Jun-25 |
| Buy* | 8 | $57.575 | Automatic Execution |
08:00:28 - 24-Jun-25 |
| Buy* | 1 | $56.825 | SI Trade |
14:22:49 - 20-Jun-25 |
| Buy* | 2 | $56.825 | SI Trade |
14:22:47 - 20-Jun-25 |
| Unknown* | 0 | $56.93 | SI Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 0 | $56.89 | SI Trade |
14:30:48 - 16-Jun-25 |
| Buy* | 2 | $56.845 | SI Trade |
12:44:51 - 16-Jun-25 |
| Unknown* | 8 | $56.845 | OTC Trade |
12:44:49 - 16-Jun-25 |
| Buy* | 8 | $56.845 | SI Trade |
12:44:49 - 16-Jun-25 |
| Buy* | 2 | $56.845 | SI Trade |
12:44:49 - 16-Jun-25 |
| Unknown* | 0 | $56.725 | SI Trade |
11:19:55 - 16-Jun-25 |
| Unknown* | 0 | $56.745 | SI Trade |
10:56:42 - 16-Jun-25 |
| Unknown* | 0 | $56.775 | SI Trade |
08:06:52 - 16-Jun-25 |
| Buy* | 281 | $56.81 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 1,839 | $56.71 | Automatic Execution |
14:51:22 - 13-Jun-25 |
| Unknown* | 0 | $56.59 | SI Trade |
13:05:01 - 13-Jun-25 |
| Unknown* | 0 | $56.48 | SI Trade |
11:14:15 - 13-Jun-25 |
| Buy* | 192 | $56.82 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
09:59:40 - 12-Jun-25 |
| Buy* | 12 | $56.715 | Automatic Execution |
09:59:21 - 12-Jun-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
09:59:20 - 12-Jun-25 |
| Buy* | 12 | $56.715 | Automatic Execution |
09:53:01 - 12-Jun-25 |
| Buy* | 11 | $56.675 | Automatic Execution |
09:47:11 - 12-Jun-25 |
| Buy* | 10 | $56.655 | Automatic Execution |
09:41:46 - 12-Jun-25 |
| Buy* | 14 | $56.61 | Automatic Execution |
09:37:03 - 12-Jun-25 |
| Unknown* | 0 | $56.76 | SI Trade |
08:00:24 - 12-Jun-25 |
| Buy* | 1 | $56.995 | SI Trade |
10:53:58 - 11-Jun-25 |
| Buy* | 1 | $56.835 | SI Trade |
11:41:09 - 10-Jun-25 |
| Buy* | 26 | $56.805 | Automatic Execution |
10:59:41 - 10-Jun-25 |
| Buy* | 12 | $56.805 | Automatic Execution |
10:56:12 - 10-Jun-25 |
| Buy* | 23 | $56.81 | Automatic Execution |
10:48:15 - 10-Jun-25 |
| Buy* | 26 | $56.81 | Automatic Execution |
10:40:20 - 10-Jun-25 |
| Buy* | 28 | $56.82 | Automatic Execution |
10:31:34 - 10-Jun-25 |
| Buy* | 22 | $56.805 | Automatic Execution |
10:22:03 - 10-Jun-25 |
| Buy* | 22 | $56.805 | Automatic Execution |
10:14:31 - 10-Jun-25 |
| Buy* | 29 | $56.79 | Automatic Execution |
10:06:48 - 10-Jun-25 |
| Buy* | 29 | $56.76 | Automatic Execution |
09:56:54 - 10-Jun-25 |
| Buy* | 29 | $56.77 | Automatic Execution |
09:47:06 - 10-Jun-25 |
| Buy* | 25 | $56.78 | Automatic Execution |
09:37:20 - 10-Jun-25 |
| Buy* | 27 | $56.73 | Automatic Execution |
09:28:39 - 10-Jun-25 |
| Buy* | 27 | $56.695 | Automatic Execution |
09:19:23 - 10-Jun-25 |
| Sell* | 6 | $56.715 | SI Trade |
15:17:53 - 09-Jun-25 |
| Sell* | 4 | $56.715 | SI Trade |
15:17:32 - 09-Jun-25 |
| Unknown* | 0 | $56.745 | SI Trade |
08:42:35 - 09-Jun-25 |
| Unknown* | 1 | $56.75 | SI Trade |
08:08:03 - 09-Jun-25 |
| Unknown* | 0 | $56.735 | SI Trade |
08:07:03 - 09-Jun-25 |
| Unknown* | 5 | $56.735 | SI Trade |
08:07:03 - 09-Jun-25 |
| Buy* | 1,844 | $56.615 | Automatic Execution |
13:47:18 - 06-Jun-25 |
| Unknown* | 0 | $56.55 | SI Trade |
08:32:10 - 05-Jun-25 |
| Unknown* | 0 | $56.495 | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | $56.515 | SI Trade |
11:40:09 - 04-Jun-25 |
| Unknown* | 0 | $56.46 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $55.855 | SI Trade |
11:21:38 - 03-Jun-25 |
| Unknown* | 0 | $55.78 | SI Trade |
09:15:09 - 03-Jun-25 |
| Unknown* | 0 | $55.55 | SI Trade |
11:44:31 - 02-Jun-25 |
| Unknown* | 0 | $55.51 | SI Trade |
09:19:24 - 02-Jun-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:07:31 - 02-Jun-25 |
| Unknown* | 0 | $55.56 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 1 | $55.56 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:04:31 - 02-Jun-25 |
| Unknown* | 0 | $55.47 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | $55.67 | SI Trade |
08:15:04 - 30-May-25 |
| Unknown* | 0 | $55.725 | SI Trade |
08:05:12 - 30-May-25 |
| Buy* | 1 | $56.285 | SI Trade |
11:26:33 - 29-May-25 |
| Unknown* | 0 | $56.465 | SI Trade |
10:36:33 - 29-May-25 |
| Sell* | 1 | $56.52 | SI Trade |
09:13:55 - 29-May-25 |
| Buy* | 3 | $56.58 | SI Trade |
09:13:52 - 29-May-25 |
| Sell* | 8 | $56.57 | Automatic Execution |
09:13:52 - 29-May-25 |
| Unknown* | 0 | $55.845 | SI Trade |
08:36:35 - 28-May-25 |
| Buy* | 326 | $55.61 | Automatic Execution |
10:29:41 - 27-May-25 |
| Buy* | 230 | $55.62 | Automatic Execution |
10:28:09 - 27-May-25 |
| Buy* | 252 | $55.615 | Automatic Execution |
10:26:08 - 27-May-25 |
| Buy* | 249 | $55.64 | Automatic Execution |
10:24:07 - 27-May-25 |
| Buy* | 251 | $55.65 | Automatic Execution |
10:22:07 - 27-May-25 |
| Buy* | 255 | $55.67 | Automatic Execution |
10:18:05 - 27-May-25 |
| Buy* | 252 | $55.68 | Automatic Execution |
10:16:02 - 27-May-25 |
| Buy* | 316 | $55.685 | Automatic Execution |
10:14:01 - 27-May-25 |
| Buy* | 170 | $55.655 | Automatic Execution |
10:11:29 - 27-May-25 |
| Buy* | 252 | $55.645 | Automatic Execution |
10:10:07 - 27-May-25 |
| Buy* | 249 | $55.64 | Automatic Execution |
10:08:06 - 27-May-25 |
| Buy* | 237 | $55.635 | Automatic Execution |
10:06:06 - 27-May-25 |
| Buy* | 251 | $55.64 | Automatic Execution |
10:04:12 - 27-May-25 |
| Buy* | 250 | $55.625 | Automatic Execution |
10:02:11 - 27-May-25 |
| Buy* | 252 | $55.59 | Automatic Execution |
09:58:10 - 27-May-25 |
| Buy* | 251 | $55.585 | Automatic Execution |
09:56:09 - 27-May-25 |
| Buy* | 252 | $55.58 | Automatic Execution |
09:54:08 - 27-May-25 |
| Buy* | 253 | $55.585 | Automatic Execution |
09:52:07 - 27-May-25 |
| Buy* | 249 | $55.61 | Automatic Execution |
09:48:03 - 27-May-25 |
| Buy* | 249 | $55.625 | Automatic Execution |
09:46:03 - 27-May-25 |
| Buy* | 252 | $55.635 | Automatic Execution |
09:44:03 - 27-May-25 |
| Buy* | 249 | $55.62 | Automatic Execution |
09:42:02 - 27-May-25 |
| Buy* | 251 | $55.605 | Automatic Execution |
09:38:02 - 27-May-25 |
| Buy* | 249 | $55.60 | Automatic Execution |
09:36:01 - 27-May-25 |
| Buy* | 252 | $55.605 | Automatic Execution |
09:34:01 - 27-May-25 |
| Buy* | 174 | $55.61 | Automatic Execution |
09:32:00 - 27-May-25 |
| Unknown* | 0 | $55.475 | SI Trade |
08:07:57 - 27-May-25 |
| Unknown* | 0 | $55.455 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 1 | $55.475 | SI Trade |
08:05:14 - 27-May-25 |
| Buy* | 4 | $54.66 | SI Trade |
16:20:11 - 23-May-25 |
| Sell* | 169 | $54.555 | Automatic Execution |
14:53:28 - 23-May-25 |
| Unknown* | 0 | $55.145 | SI Trade |
11:32:03 - 23-May-25 |
| Unknown* | 0 | $55.285 | SI Trade |
08:00:21 - 22-May-25 |
| Sell* | 500 | $55.685 | Automatic Execution |
11:50:14 - 21-May-25 |
| Sell* | 2,000 | $55.695 | Automatic Execution |
11:49:57 - 21-May-25 |
| Buy* | 50 | $55.695 | Automatic Execution |
11:49:41 - 21-May-25 |
| Unknown* | 0 | $55.825 | SI Trade |
08:08:14 - 21-May-25 |
| Sell* | 1 | $56.085 | SI Trade |
16:23:41 - 20-May-25 |
| Buy* | 714 | $56.08 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 357 | $56.04 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 357 | $56.035 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,867 | $56.015 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 49 | $56.01 | Automatic Execution |
15:06:58 - 19-May-25 |
| Unknown* | 0 | $55.62 | SI Trade |
11:59:17 - 19-May-25 |
| Sell* | 2 | $55.50 | SI Trade |
08:31:28 - 19-May-25 |
| Sell* | 23 | $55.50 | SI Trade |
08:31:21 - 19-May-25 |
| Unknown* | 23 | $55.50 | OTC Trade |
08:31:21 - 19-May-25 |
| Sell* | 16 | $55.50 | SI Trade |
08:31:18 - 19-May-25 |
| Sell* | 13 | $55.50 | SI Trade |
08:30:32 - 19-May-25 |
| Sell* | 8 | $55.50 | SI Trade |
08:30:11 - 19-May-25 |