| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.05 | 63.05 | 63.05 | 62.8975 | 1,986 |
| 18th Sep 2025 (Thu) | 63.10 | 63.105 | 62.825 | 62.995 | 2,445 |
| 17th Sep 2025 (Wed) | 62.65 | 62.65 | 62.65 | 62.5525 | 740 |
| 16th Sep 2025 (Tue) | 62.895 | 62.895 | 62.815 | 62.61 | 430 |
| 15th Sep 2025 (Mon) | 62.4125 | 62.66 | 62.4125 | 62.66 | 7 |
| 12th Sep 2025 (Fri) | 62.42 | 62.42 | 62.4125 | 62.4125 | 0 |
| 11th Sep 2025 (Thu) | 61.9675 | 62.42 | 61.9675 | 62.42 | 1 |
| 10th Sep 2025 (Wed) | 61.595 | 61.9675 | 61.595 | 61.9675 | 2 |
| 9th Sep 2025 (Tue) | 61.735 | 61.735 | 61.695 | 61.595 | 93 |
| 8th Sep 2025 (Mon) | 61.29 | 61.29 | 61.29 | 61.675 | 12 |
| 5th Sep 2025 (Fri) | 61.295 | 61.295 | 61.29 | 61.29 | 7 |
| 4th Sep 2025 (Thu) | 61.145 | 61.355 | 61.08 | 61.295 | 999 |
| 3rd Sep 2025 (Wed) | 61.065 | 61.065 | 61.065 | 60.96 | 137 |
| 2nd Sep 2025 (Tue) | 60.94 | 60.945 | 60.495 | 60.3925 | 782 |
| 1st Sep 2025 (Mon) | 61.47 | 61.47 | 61.22 | 61.275 | 38 |
| 29th Aug 2025 (Fri) | 61.355 | 61.355 | 61.15 | 61.15 | 7 |
| 28th Aug 2025 (Thu) | 61.385 | 61.395 | 61.29 | 61.355 | 735 |
| 27th Aug 2025 (Wed) | 60.9275 | 61.3025 | 60.9275 | 61.3025 | 5 |
| 26th Aug 2025 (Tue) | 60.875 | 60.93 | 60.815 | 60.9275 | 1,243 |
| 25th Aug 2025 (Mon) | 61.2375 | 61.2375 | 61.2375 | 61.2375 | 0 |
| 22nd Aug 2025 (Fri) | 60.58 | 60.58 | 60.58 | 61.2375 | 283 |
| 21st Aug 2025 (Thu) | 60.31 | 60.365 | 60.31 | 60.365 | 128 |
| 20th Aug 2025 (Wed) | 60.8325 | 60.8325 | 60.31 | 60.31 | 2 |
| 19th Aug 2025 (Tue) | 61.005 | 61.095 | 60.91 | 60.8325 | 12,659 |
| 18th Aug 2025 (Mon) | 61.02 | 61.02 | 60.95 | 60.95 | 2 |
| 15th Aug 2025 (Fri) | 61.355 | 61.355 | 61.355 | 61.02 | 14 |
| 14th Aug 2025 (Thu) | 61.125 | 61.135 | 61.125 | 61.005 | 30 |
| 13th Aug 2025 (Wed) | 60.7675 | 61.05 | 60.7675 | 61.05 | 0 |
| 12th Aug 2025 (Tue) | 60.4525 | 60.7675 | 60.4525 | 60.7675 | 2 |
| 11th Aug 2025 (Mon) | 60.505 | 60.505 | 60.505 | 60.4525 | 45 |
| 8th Aug 2025 (Fri) | 60.0375 | 60.3725 | 60.0375 | 60.3725 | 0 |
| 7th Aug 2025 (Thu) | 60.47 | 60.555 | 60.45 | 60.0375 | 76 |
| 6th Aug 2025 (Wed) | 59.62 | 59.99 | 59.62 | 59.99 | 3 |
| 5th Aug 2025 (Tue) | 59.71 | 59.71 | 59.62 | 59.62 | 0 |
| 4th Aug 2025 (Mon) | 59.0025 | 59.71 | 59.0025 | 59.71 | 11 |
| 1st Aug 2025 (Fri) | 59.905 | 59.905 | 59.10 | 59.0025 | 209 |
| 31st Jul 2025 (Thu) | 60.325 | 60.445 | 60.325 | 60.445 | 0 |
| 30th Jul 2025 (Wed) | 60.30 | 60.325 | 60.30 | 60.325 | 3 |
| 29th Jul 2025 (Tue) | 60.47 | 60.47 | 60.30 | 60.30 | 0 |
| 28th Jul 2025 (Mon) | 60.725 | 60.725 | 60.54 | 60.47 | 2,078 |
| 25th Jul 2025 (Fri) | 60.33 | 60.33 | 60.33 | 60.375 | 311 |
| 24th Jul 2025 (Thu) | 60.285 | 60.285 | 60.285 | 60.3275 | 66 |
| 23rd Jul 2025 (Wed) | 59.855 | 59.855 | 59.855 | 59.8775 | 129 |
| 22nd Jul 2025 (Tue) | 59.945 | 59.945 | 59.59 | 59.59 | 2 |