| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.3175 | 62.3175 | 62.3175 | 62.3175 | 0 |
| 2nd Apr 2026 (Thu) | 62.36 | 62.38 | 62.36 | 62.3175 | 7,900 |
| 1st Apr 2026 (Wed) | 60.9175 | 62.415 | 60.9175 | 62.415 | 0 |
| 31st Mar 2026 (Tue) | 60.72 | 60.72 | 60.71 | 60.9175 | 2,331 |
| 30th Mar 2026 (Mon) | 60.885 | 60.91 | 60.53 | 60.5075 | 3,886 |
| 27th Mar 2026 (Fri) | 61.605 | 61.605 | 61.02 | 60.73 | 11 |
| 26th Mar 2026 (Thu) | 61.975 | 61.975 | 61.88 | 61.76 | 24 |
| 25th Mar 2026 (Wed) | 62.585 | 62.585 | 62.535 | 62.535 | 3,299 |
| 24th Mar 2026 (Tue) | 62.27 | 62.27 | 62.27 | 62.27 | 2,000 |
| 23rd Mar 2026 (Mon) | 61.26 | 61.26 | 61.26 | 62.1925 | 1,813 |
| 20th Mar 2026 (Fri) | 62.515 | 62.515 | 62.515 | 62.1125 | 1 |
| 19th Mar 2026 (Thu) | 62.735 | 62.735 | 62.195 | 62.395 | 1,025 |
| 18th Mar 2026 (Wed) | 64.03 | 64.03 | 63.30 | 63.2675 | 279 |
| 17th Mar 2026 (Tue) | 63.325 | 63.985 | 63.325 | 63.66 | 136 |
| 16th Mar 2026 (Mon) | 63.105 | 63.175 | 63.105 | 63.30 | 43 |
| 13th Mar 2026 (Fri) | 63.46 | 63.46 | 62.995 | 62.995 | 0 |
| 12th Mar 2026 (Thu) | 63.98 | 63.98 | 63.75 | 63.46 | 111 |
| 11th Mar 2026 (Wed) | 64.5625 | 64.5625 | 64.0025 | 64.0025 | 0 |
| 10th Mar 2026 (Tue) | 64.545 | 64.58 | 64.06 | 64.5625 | 205 |
| 9th Mar 2026 (Mon) | 62.94 | 62.94 | 62.885 | 63.64 | 21 |
| 6th Mar 2026 (Fri) | 64.46 | 64.46 | 63.975 | 63.975 | 1 |
| 5th Mar 2026 (Thu) | 64.965 | 65.055 | 64.42 | 64.46 | 2,918 |
| 4th Mar 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.965 | 1 |
| 3rd Mar 2026 (Tue) | 64.135 | 64.205 | 63.45 | 64.0825 | 829 |
| 2nd Mar 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.7625 | 6 |
| 27th Feb 2026 (Fri) | 65.3075 | 65.3075 | 64.9525 | 64.9525 | 74 |
| 26th Feb 2026 (Thu) | 65.5425 | 65.5425 | 65.3075 | 65.3075 | 0 |
| 25th Feb 2026 (Wed) | 65.03 | 65.5425 | 65.03 | 65.5425 | 1 |
| 24th Feb 2026 (Tue) | 64.795 | 64.835 | 64.59 | 65.03 | 959 |
| 23rd Feb 2026 (Mon) | 65.0775 | 65.0775 | 64.73 | 64.73 | 1 |
| 20th Feb 2026 (Fri) | 64.915 | 65.0775 | 64.915 | 65.0775 | 0 |
| 19th Feb 2026 (Thu) | 64.85 | 64.995 | 64.81 | 64.915 | 1,093 |
| 18th Feb 2026 (Wed) | 65.255 | 65.255 | 65.255 | 65.285 | 1 |
| 17th Feb 2026 (Tue) | 64.52 | 64.73 | 64.11 | 64.6475 | 9,135 |
| 16th Feb 2026 (Mon) | 64.87 | 64.87 | 64.66 | 64.66 | 3 |
| 13th Feb 2026 (Fri) | 64.855 | 64.87 | 64.855 | 64.87 | 8 |
| 12th Feb 2026 (Thu) | 65.6275 | 65.6275 | 64.855 | 64.855 | 0 |
| 11th Feb 2026 (Wed) | 65.9325 | 65.9325 | 65.6275 | 65.6275 | 2 |
| 10th Feb 2026 (Tue) | 65.92 | 65.935 | 65.88 | 65.9325 | 2,501 |
| 9th Feb 2026 (Mon) | 65.93 | 65.93 | 65.93 | 65.93 | 11 |
| 6th Feb 2026 (Fri) | 64.50 | 65.03 | 64.495 | 65.1925 | 1,267 |
| 5th Feb 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.5075 | 281 |