| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.35 | 65.35 | 65.35 | 64.68 | 282 |
| 11th Dec 2025 (Thu) | 64.9325 | 65.02 | 64.9325 | 65.02 | 0 |
| 10th Dec 2025 (Wed) | 65.0375 | 65.0375 | 64.9325 | 64.9325 | 16 |
| 9th Dec 2025 (Tue) | 64.97 | 65.02 | 64.835 | 65.0375 | 771 |
| 8th Dec 2025 (Mon) | 65.11 | 65.11 | 65.11 | 64.9675 | 5,755 |
| 5th Dec 2025 (Fri) | 64.9375 | 65.16 | 64.9375 | 65.16 | 0 |
| 4th Dec 2025 (Thu) | 65.02 | 65.02 | 65.02 | 64.9375 | 1,928 |
| 3rd Dec 2025 (Wed) | 64.895 | 64.895 | 64.895 | 64.835 | 183 |
| 2nd Dec 2025 (Tue) | 64.795 | 64.84 | 64.79 | 64.61 | 295 |
| 1st Dec 2025 (Mon) | 64.7925 | 64.7925 | 64.685 | 64.685 | 0 |
| 28th Nov 2025 (Fri) | 64.59 | 64.7925 | 64.59 | 64.7925 | 3 |
| 27th Nov 2025 (Thu) | 64.6425 | 64.6425 | 64.59 | 64.59 | 0 |
| 26th Nov 2025 (Wed) | 63.6725 | 64.6425 | 63.6725 | 64.6425 | 0 |
| 25th Nov 2025 (Tue) | 63.435 | 63.6725 | 63.435 | 63.6725 | 1 |
| 24th Nov 2025 (Mon) | 62.2725 | 63.435 | 62.2725 | 63.435 | 1 |
| 21st Nov 2025 (Fri) | 61.845 | 62.26 | 61.845 | 62.2725 | 2,258 |
| 20th Nov 2025 (Thu) | 62.8925 | 63.4525 | 62.8925 | 63.4525 | 0 |
| 19th Nov 2025 (Wed) | 62.855 | 62.8925 | 62.855 | 62.8925 | 0 |
| 18th Nov 2025 (Tue) | 63.005 | 63.135 | 62.57 | 62.855 | 5,399 |
| 17th Nov 2025 (Mon) | 64.085 | 64.085 | 63.715 | 63.715 | 1 |
| 14th Nov 2025 (Fri) | 64.24 | 64.24 | 64.085 | 64.085 | 0 |
| 13th Nov 2025 (Thu) | 64.88 | 64.935 | 64.71 | 64.24 | 7,845 |
| 12th Nov 2025 (Wed) | 65.06 | 65.105 | 65.06 | 64.8775 | 1,214 |
| 11th Nov 2025 (Tue) | 64.655 | 64.725 | 64.55 | 64.59 | 1,511 |
| 10th Nov 2025 (Mon) | 63.0425 | 64.23 | 63.0425 | 64.23 | 5 |
| 7th Nov 2025 (Fri) | 63.8575 | 63.8575 | 63.0425 | 63.0425 | 0 |
| 6th Nov 2025 (Thu) | 64.445 | 64.59 | 64.445 | 63.8575 | 132 |
| 5th Nov 2025 (Wed) | 64.5025 | 64.5025 | 64.5025 | 64.5025 | 0 |
| 4th Nov 2025 (Tue) | 64.395 | 64.55 | 64.395 | 64.5025 | 1,936 |
| 3rd Nov 2025 (Mon) | 65.065 | 65.20 | 64.80 | 64.895 | 485 |
| 31st Oct 2025 (Fri) | 65.235 | 65.235 | 65.235 | 64.8625 | 50 |
| 30th Oct 2025 (Thu) | 65.475 | 65.475 | 65.16 | 65.16 | 6 |
| 29th Oct 2025 (Wed) | 65.495 | 65.495 | 65.495 | 65.475 | 665 |
| 28th Oct 2025 (Tue) | 65.16 | 65.33 | 65.125 | 65.2525 | 1,538 |
| 27th Oct 2025 (Mon) | 64.945 | 64.945 | 64.945 | 65.025 | 9 |
| 24th Oct 2025 (Fri) | 64.535 | 64.535 | 64.535 | 64.535 | 100 |
| 23rd Oct 2025 (Thu) | 63.53 | 63.7375 | 63.53 | 63.7375 | 0 |
| 22nd Oct 2025 (Wed) | 63.9075 | 63.9075 | 63.53 | 63.53 | 4 |
| 21st Oct 2025 (Tue) | 63.7975 | 63.9075 | 63.7975 | 63.9075 | 0 |
| 20th Oct 2025 (Mon) | 62.70 | 63.7975 | 62.70 | 63.7975 | 4 |
| 17th Oct 2025 (Fri) | 63.3525 | 63.3525 | 62.70 | 62.70 | 1 |
| 16th Oct 2025 (Thu) | 63.5275 | 63.5275 | 63.3525 | 63.3525 | 2 |
| 15th Oct 2025 (Wed) | 62.77 | 63.5275 | 62.77 | 63.5275 | 0 |
| 14th Oct 2025 (Tue) | 63.0525 | 63.0525 | 63.0525 | 62.77 | 208 |
| 13th Oct 2025 (Mon) | 63.05 | 63.05 | 62.885 | 63.0525 | 299 |