| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 52.905 | 53.17 | 52.905 | 53.17 | 0 |
| 1st Apr 2025 (Tue) | 52.725 | 52.725 | 52.725 | 52.905 | 14 |
| 31st Mar 2025 (Mon) | 52.185 | 52.275 | 52.185 | 52.275 | 20 |
| 28th Mar 2025 (Fri) | 53.47 | 53.47 | 52.695 | 52.695 | 3 |
| 27th Mar 2025 (Thu) | 53.805 | 53.89 | 53.58 | 53.6975 | 2,729 |
| 26th Mar 2025 (Wed) | 54.20 | 54.20 | 54.20 | 53.9425 | 19,505 |
| 25th Mar 2025 (Tue) | 54.21 | 54.41 | 54.20 | 54.29 | 359 |
| 24th Mar 2025 (Mon) | 53.11 | 54.1725 | 53.11 | 54.1725 | 3 |
| 21st Mar 2025 (Fri) | 53.30 | 53.30 | 53.11 | 53.11 | 1 |
| 20th Mar 2025 (Thu) | 53.42 | 53.42 | 52.995 | 53.30 | 174 |
| 19th Mar 2025 (Wed) | 52.84 | 53.2425 | 52.84 | 53.2425 | 0 |
| 18th Mar 2025 (Tue) | 53.48 | 53.48 | 53.175 | 52.84 | 287 |
| 17th Mar 2025 (Mon) | 53.02 | 53.21 | 53.02 | 53.21 | 18 |
| 14th Mar 2025 (Fri) | 52.25 | 52.25 | 52.25 | 52.6975 | 100 |
| 13th Mar 2025 (Thu) | 52.56 | 52.56 | 52.38 | 52.00 | 300 |
| 12th Mar 2025 (Wed) | 52.68 | 52.68 | 52.68 | 52.7225 | 19 |
| 11th Mar 2025 (Tue) | 53.03 | 53.03 | 52.30 | 52.30 | 0 |
| 10th Mar 2025 (Mon) | 53.905 | 53.905 | 53.765 | 53.03 | 3,055 |
| 7th Mar 2025 (Fri) | 53.66 | 53.825 | 53.66 | 53.4325 | 107 |
| 6th Mar 2025 (Thu) | 54.365 | 54.365 | 54.365 | 54.5325 | 24 |
| 5th Mar 2025 (Wed) | 54.47 | 54.47 | 54.47 | 54.1875 | 48 |
| 4th Mar 2025 (Tue) | 55.22 | 55.22 | 54.08 | 54.0275 | 1,486 |
| 3rd Mar 2025 (Mon) | 55.23 | 55.8525 | 55.23 | 55.8525 | 9 |
| 28th Feb 2025 (Fri) | 55.22 | 55.22 | 55.22 | 55.23 | 1,949 |
| 27th Feb 2025 (Thu) | 56.4125 | 56.4125 | 56.005 | 56.005 | 6 |
| 26th Feb 2025 (Wed) | 55.665 | 56.4125 | 55.665 | 56.4125 | 7 |
| 25th Feb 2025 (Tue) | 56.585 | 56.585 | 55.665 | 55.665 | 0 |
| 24th Feb 2025 (Mon) | 57.2475 | 57.2475 | 56.585 | 56.585 | 25 |
| 21st Feb 2025 (Fri) | 57.3775 | 57.3775 | 57.2475 | 57.2475 | 0 |
| 20th Feb 2025 (Thu) | 57.645 | 57.645 | 57.645 | 57.3775 | 36 |
| 19th Feb 2025 (Wed) | 57.6225 | 57.6925 | 57.6225 | 57.6925 | 0 |
| 18th Feb 2025 (Tue) | 57.69 | 57.715 | 57.675 | 57.6225 | 90 |
| 17th Feb 2025 (Mon) | 57.685 | 57.72 | 57.685 | 57.735 | 9 |
| 14th Feb 2025 (Fri) | 57.62 | 57.66 | 57.62 | 57.60 | 163 |
| 13th Feb 2025 (Thu) | 56.715 | 57.375 | 56.715 | 57.375 | 0 |
| 12th Feb 2025 (Wed) | 57.11 | 57.11 | 56.715 | 56.715 | 204 |
| 11th Feb 2025 (Tue) | 56.965 | 56.965 | 56.965 | 57.11 | 21 |
| 10th Feb 2025 (Mon) | 57.105 | 57.105 | 57.105 | 57.1125 | 55 |
| 7th Feb 2025 (Fri) | 57.40 | 57.405 | 57.135 | 56.8825 | 1,884 |
| 6th Feb 2025 (Thu) | 57.19 | 57.19 | 57.19 | 57.2325 | 17 |
| 5th Feb 2025 (Wed) | 56.505 | 56.505 | 56.505 | 56.815 | 17 |
| 4th Feb 2025 (Tue) | 56.30 | 56.845 | 56.265 | 56.8775 | 10,928 |
| 3rd Feb 2025 (Mon) | 57.5475 | 57.5475 | 56.505 | 56.505 | 4 |