| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 55.665 | 56.285 | 55.665 | 56.285 | 1 |
| 2nd Jun 2025 (Mon) | 55.7025 | 55.7025 | 55.665 | 55.665 | 1 |
| 30th May 2025 (Fri) | 55.855 | 55.855 | 55.7025 | 55.7025 | 0 |
| 29th May 2025 (Thu) | 56.57 | 56.57 | 56.57 | 55.855 | 14 |
| 28th May 2025 (Wed) | 55.6875 | 55.73 | 55.6875 | 55.73 | 0 |
| 27th May 2025 (Tue) | 55.61 | 55.685 | 55.58 | 55.6875 | 7,481 |
| 26th May 2025 (Mon) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 23rd May 2025 (Fri) | 54.555 | 54.555 | 54.555 | 54.705 | 173 |
| 22nd May 2025 (Thu) | 55.9625 | 55.9625 | 55.1125 | 55.1125 | 0 |
| 21st May 2025 (Wed) | 55.695 | 55.695 | 55.685 | 55.9625 | 4,550 |
| 20th May 2025 (Tue) | 56.0175 | 56.11 | 56.0175 | 56.11 | 1 |
| 19th May 2025 (Mon) | 56.01 | 56.08 | 56.01 | 56.0175 | 3,445 |
| 16th May 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.8825 | 121 |
| 15th May 2025 (Thu) | 55.6075 | 55.6325 | 55.6075 | 55.6325 | 0 |
| 14th May 2025 (Wed) | 55.59 | 55.6075 | 55.59 | 55.6075 | 0 |
| 13th May 2025 (Tue) | 54.95 | 55.02 | 54.925 | 55.59 | 158 |
| 12th May 2025 (Mon) | 53.37 | 54.725 | 53.37 | 54.725 | 0 |
| 9th May 2025 (Fri) | 53.62 | 53.62 | 53.35 | 53.37 | 123 |
| 8th May 2025 (Thu) | 53.41 | 53.575 | 53.41 | 53.515 | 106 |
| 7th May 2025 (Wed) | 53.0675 | 53.0675 | 52.82 | 52.82 | 6 |
| 6th May 2025 (Tue) | 52.99 | 53.0675 | 52.99 | 53.0675 | 247 |
| 5th May 2025 (Mon) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| 2nd May 2025 (Fri) | 53.04 | 53.04 | 52.845 | 53.36 | 829 |
| 1st May 2025 (Thu) | 51.87 | 53.23 | 51.87 | 53.23 | 1 |
| 30th Apr 2025 (Wed) | 52.305 | 52.305 | 51.755 | 51.87 | 2,027 |
| 29th Apr 2025 (Tue) | 52.175 | 52.175 | 52.03 | 52.1825 | 181 |
| 28th Apr 2025 (Mon) | 52.195 | 52.195 | 52.195 | 51.705 | 192 |
| 25th Apr 2025 (Fri) | 51.80 | 51.80 | 51.555 | 51.665 | 220 |
| 24th Apr 2025 (Thu) | 50.585 | 51.20 | 50.465 | 51.24 | 224 |
| 23rd Apr 2025 (Wed) | 51.435 | 51.435 | 51.00 | 50.86 | 736 |
| 22nd Apr 2025 (Tue) | 49.45 | 49.69 | 49.45 | 49.69 | 23 |
| 21st Apr 2025 (Mon) | 49.6975 | 49.6975 | 49.6975 | 49.6975 | 0 |
| 18th Apr 2025 (Fri) | 49.6975 | 49.6975 | 49.6975 | 49.6975 | 0 |
| 17th Apr 2025 (Thu) | 49.845 | 49.845 | 49.845 | 49.6975 | 75 |
| 16th Apr 2025 (Wed) | 50.105 | 50.445 | 50.105 | 50.4375 | 267 |
| 15th Apr 2025 (Tue) | 51.02 | 51.115 | 50.795 | 50.93 | 4,358 |
| 14th Apr 2025 (Mon) | 50.87 | 50.87 | 50.87 | 50.795 | 20 |
| 11th Apr 2025 (Fri) | 49.525 | 49.525 | 49.33 | 49.3025 | 117 |
| 10th Apr 2025 (Thu) | 46.965 | 49.395 | 46.965 | 49.395 | 49 |
| 9th Apr 2025 (Wed) | 48.49 | 48.49 | 46.965 | 46.965 | 5 |
| 8th Apr 2025 (Tue) | 48.295 | 48.70 | 48.295 | 48.49 | 1,065 |
| 7th Apr 2025 (Mon) | 46.38 | 47.73 | 46.38 | 46.5625 | 77 |
| 4th Apr 2025 (Fri) | 50.35 | 50.35 | 50.35 | 48.7025 | 180 |