| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 58.555 | 58.635 | 58.555 | 58.7275 | 53 |
| 1st Jul 2025 (Tue) | 58.555 | 58.655 | 58.525 | 58.5775 | 5,185 |
| 30th Jun 2025 (Mon) | 58.525 | 58.525 | 58.525 | 58.50 | 6,124 |
| 27th Jun 2025 (Fri) | 58.355 | 58.355 | 58.355 | 58.3825 | 2,158 |
| 26th Jun 2025 (Thu) | 57.6275 | 57.925 | 57.6275 | 57.925 | 2 |
| 25th Jun 2025 (Wed) | 57.715 | 57.715 | 57.715 | 57.6275 | 217 |
| 24th Jun 2025 (Tue) | 57.575 | 57.575 | 57.31 | 57.49 | 112 |
| 23rd Jun 2025 (Mon) | 56.48 | 56.605 | 56.48 | 56.605 | 0 |
| 20th Jun 2025 (Fri) | 56.0675 | 56.48 | 56.0675 | 56.48 | 3 |
| 19th Jun 2025 (Thu) | 56.7975 | 56.7975 | 56.0675 | 56.0675 | 0 |
| 18th Jun 2025 (Wed) | 56.815 | 56.815 | 56.7975 | 56.7975 | 0 |
| 17th Jun 2025 (Tue) | 57.10 | 57.10 | 56.815 | 56.815 | 0 |
| 16th Jun 2025 (Mon) | 56.8225 | 57.10 | 56.8225 | 57.10 | 20 |
| 13th Jun 2025 (Fri) | 56.71 | 56.81 | 56.71 | 56.8225 | 2,120 |
| 12th Jun 2025 (Thu) | 56.61 | 56.82 | 56.61 | 57.005 | 255 |
| 11th Jun 2025 (Wed) | 56.8775 | 57.165 | 56.8775 | 57.165 | 1 |
| 10th Jun 2025 (Tue) | 56.695 | 56.82 | 56.695 | 56.8775 | 326 |
| 9th Jun 2025 (Mon) | 56.64 | 56.67 | 56.64 | 56.67 | 16 |
| 6th Jun 2025 (Fri) | 56.615 | 56.615 | 56.615 | 56.64 | 1,844 |
| 5th Jun 2025 (Thu) | 56.4825 | 56.665 | 56.4825 | 56.665 | 0 |
| 4th Jun 2025 (Wed) | 56.285 | 56.4825 | 56.285 | 56.4825 | 0 |
| 3rd Jun 2025 (Tue) | 55.665 | 56.285 | 55.665 | 56.285 | 1 |
| 2nd Jun 2025 (Mon) | 55.7025 | 55.7025 | 55.665 | 55.665 | 1 |
| 30th May 2025 (Fri) | 55.855 | 55.855 | 55.7025 | 55.7025 | 0 |
| 29th May 2025 (Thu) | 56.57 | 56.57 | 56.57 | 55.855 | 14 |
| 28th May 2025 (Wed) | 55.6875 | 55.73 | 55.6875 | 55.73 | 0 |
| 27th May 2025 (Tue) | 55.61 | 55.685 | 55.58 | 55.6875 | 7,481 |
| 26th May 2025 (Mon) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 23rd May 2025 (Fri) | 54.555 | 54.555 | 54.555 | 54.705 | 173 |
| 22nd May 2025 (Thu) | 55.9625 | 55.9625 | 55.1125 | 55.1125 | 0 |
| 21st May 2025 (Wed) | 55.695 | 55.695 | 55.685 | 55.9625 | 4,550 |
| 20th May 2025 (Tue) | 56.0175 | 56.11 | 56.0175 | 56.11 | 1 |
| 19th May 2025 (Mon) | 56.01 | 56.08 | 56.01 | 56.0175 | 3,445 |
| 16th May 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.8825 | 121 |
| 15th May 2025 (Thu) | 55.6075 | 55.6325 | 55.6075 | 55.6325 | 0 |
| 14th May 2025 (Wed) | 55.59 | 55.6075 | 55.59 | 55.6075 | 0 |
| 13th May 2025 (Tue) | 54.95 | 55.02 | 54.925 | 55.59 | 158 |
| 12th May 2025 (Mon) | 53.37 | 54.725 | 53.37 | 54.725 | 0 |
| 9th May 2025 (Fri) | 53.62 | 53.62 | 53.35 | 53.37 | 123 |
| 8th May 2025 (Thu) | 53.41 | 53.575 | 53.41 | 53.515 | 106 |
| 7th May 2025 (Wed) | 53.0675 | 53.0675 | 52.82 | 52.82 | 6 |
| 6th May 2025 (Tue) | 52.99 | 53.0675 | 52.99 | 53.0675 | 247 |
| 5th May 2025 (Mon) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |