| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.50 | 65.03 | 64.495 | 65.1925 | 1,267 |
| 5th Feb 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.5075 | 281 |
| 4th Feb 2026 (Wed) | 65.215 | 65.215 | 65.215 | 65.345 | 10 |
| 3rd Feb 2026 (Tue) | 66.31 | 66.31 | 66.26 | 65.585 | 2 |
| 2nd Feb 2026 (Mon) | 65.655 | 66.08 | 65.655 | 66.08 | 4 |
| 30th Jan 2026 (Fri) | 65.31 | 65.655 | 65.31 | 65.655 | 0 |
| 29th Jan 2026 (Thu) | 66.32 | 66.32 | 65.31 | 65.31 | 127 |
| 28th Jan 2026 (Wed) | 66.2125 | 66.2175 | 66.2125 | 66.2175 | 0 |
| 27th Jan 2026 (Tue) | 66.04 | 66.07 | 65.985 | 66.2125 | 243 |
| 26th Jan 2026 (Mon) | 65.61 | 65.9025 | 65.61 | 65.9025 | 1 |
| 23rd Jan 2026 (Fri) | 65.59 | 65.61 | 65.59 | 65.61 | 1 |
| 22nd Jan 2026 (Thu) | 65.525 | 65.525 | 65.525 | 65.59 | 611 |
| 21st Jan 2026 (Wed) | 65.06 | 65.06 | 65.06 | 65.045 | 4 |
| 20th Jan 2026 (Tue) | 64.58 | 64.90 | 64.58 | 65.06 | 2,689 |
| 19th Jan 2026 (Mon) | 65.8825 | 65.8825 | 65.8825 | 65.0625 | 5 |
| 16th Jan 2026 (Fri) | 66.1025 | 66.1025 | 65.8825 | 65.8825 | 0 |
| 15th Jan 2026 (Thu) | 66.025 | 66.03 | 66.025 | 66.1025 | 4,098 |
| 14th Jan 2026 (Wed) | 65.80 | 65.80 | 65.80 | 65.5575 | 18 |
| 13th Jan 2026 (Tue) | 66.0475 | 66.0475 | 65.97 | 65.97 | 0 |
| 12th Jan 2026 (Mon) | 65.94 | 66.0475 | 65.94 | 66.0475 | 10 |
| 9th Jan 2026 (Fri) | 66.00 | 66.00 | 66.00 | 65.94 | 260 |
| 8th Jan 2026 (Thu) | 65.54 | 65.555 | 65.515 | 65.60 | 672 |
| 7th Jan 2026 (Wed) | 65.58 | 65.9025 | 65.58 | 65.9025 | 23 |
| 6th Jan 2026 (Tue) | 65.61 | 65.61 | 65.61 | 65.58 | 1,956 |
| 5th Jan 2026 (Mon) | 64.89 | 65.575 | 64.89 | 65.575 | 2 |
| 2nd Jan 2026 (Fri) | 65.325 | 65.325 | 64.89 | 64.89 | 2 |
| 1st Jan 2026 (Thu) | 65.325 | 65.325 | 65.325 | 65.325 | 0 |
| 31st Dec 2025 (Wed) | 65.52 | 65.52 | 65.325 | 65.325 | 16 |
| 30th Dec 2025 (Tue) | 65.39 | 65.52 | 65.39 | 65.52 | 17 |
| 29th Dec 2025 (Mon) | 65.475 | 65.475 | 65.39 | 65.39 | 10 |
| 26th Dec 2025 (Fri) | 65.475 | 65.475 | 65.475 | 65.475 | 0 |
| 25th Dec 2025 (Thu) | 65.475 | 65.475 | 65.475 | 65.475 | 0 |
| 24th Dec 2025 (Wed) | 65.3475 | 65.475 | 65.3475 | 65.475 | 0 |
| 23rd Dec 2025 (Tue) | 65.195 | 65.3475 | 65.195 | 65.3475 | 0 |
| 22nd Dec 2025 (Mon) | 64.975 | 65.075 | 64.71 | 65.195 | 1,110 |
| 19th Dec 2025 (Fri) | 64.545 | 64.7425 | 64.545 | 64.7425 | 6 |
| 18th Dec 2025 (Thu) | 64.0375 | 64.545 | 64.0375 | 64.545 | 0 |
| 17th Dec 2025 (Wed) | 64.275 | 64.275 | 64.0375 | 64.0375 | 0 |
| 16th Dec 2025 (Tue) | 64.805 | 64.805 | 64.805 | 64.275 | 0 |
| 15th Dec 2025 (Mon) | 64.68 | 64.805 | 64.68 | 64.805 | 0 |
| 12th Dec 2025 (Fri) | 65.35 | 65.35 | 65.35 | 64.68 | 282 |
| 11th Dec 2025 (Thu) | 64.9325 | 65.02 | 64.9325 | 65.02 | 0 |
| 10th Dec 2025 (Wed) | 65.0375 | 65.0375 | 64.9325 | 64.9325 | 16 |
| 9th Dec 2025 (Tue) | 64.97 | 65.02 | 64.835 | 65.0375 | 771 |
| 8th Dec 2025 (Mon) | 65.11 | 65.11 | 65.11 | 64.9675 | 5,755 |