| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.18 | 65.26 | 65.18 | 65.345 | 974 |
| 9th Jul 2026 (Thu) | 64.41 | 65.09 | 64.41 | 65.09 | 0 |
| 8th Jul 2026 (Wed) | 64.57 | 64.59 | 64.57 | 64.41 | 3,079 |
| 7th Jul 2026 (Tue) | 65.34 | 65.34 | 64.95 | 64.95 | 0 |
| 6th Jul 2026 (Mon) | 65.06 | 65.34 | 65.06 | 65.34 | 0 |
| 3rd Jul 2026 (Fri) | 64.97 | 64.97 | 64.97 | 65.06 | 575 |
| 2nd Jul 2026 (Thu) | 65.23 | 65.23 | 64.835 | 64.835 | 0 |
| 1st Jul 2026 (Wed) | 64.98 | 65.01 | 64.98 | 65.23 | 18,689 |
| 30th Jun 2026 (Tue) | 64.17 | 64.85 | 64.17 | 64.85 | 0 |
| 29th Jun 2026 (Mon) | 64.16 | 64.16 | 64.16 | 64.17 | 170 |
| 26th Jun 2026 (Fri) | 63.62 | 63.62 | 63.62 | 63.88 | 170 |
| 25th Jun 2026 (Thu) | 64.345 | 64.345 | 63.86 | 63.86 | 0 |
| 24th Jun 2026 (Wed) | 63.95 | 64.02 | 63.95 | 64.345 | 340 |
| 23rd Jun 2026 (Tue) | 63.94 | 63.94 | 63.94 | 63.915 | 1,900 |
| 22nd Jun 2026 (Mon) | 64.97 | 64.97 | 64.97 | 64.76 | 50 |
| 19th Jun 2026 (Fri) | 64.835 | 65.00 | 64.835 | 65.00 | 0 |
| 18th Jun 2026 (Thu) | 65.10 | 65.10 | 64.835 | 64.835 | 0 |
| 17th Jun 2026 (Wed) | 65.31 | 65.31 | 65.10 | 65.10 | 0 |
| 16th Jun 2026 (Tue) | 65.49 | 65.49 | 65.31 | 65.31 | 0 |
| 15th Jun 2026 (Mon) | 65.17 | 65.17 | 65.08 | 65.49 | 8,563 |
| 12th Jun 2026 (Fri) | 64.01 | 64.37 | 64.01 | 64.525 | 3,614 |
| 11th Jun 2026 (Thu) | 63.38 | 63.38 | 62.96 | 63.08 | 836 |
| 10th Jun 2026 (Wed) | 63.435 | 63.465 | 63.435 | 63.465 | 0 |
| 9th Jun 2026 (Tue) | 64.42 | 64.42 | 64.42 | 63.435 | 170 |
| 8th Jun 2026 (Mon) | 64.96 | 64.96 | 64.535 | 64.535 | 0 |
| 5th Jun 2026 (Fri) | 65.66 | 65.66 | 64.96 | 64.96 | 0 |
| 4th Jun 2026 (Thu) | 65.62 | 65.66 | 65.62 | 65.66 | 0 |
| 3rd Jun 2026 (Wed) | 65.965 | 65.965 | 65.62 | 65.62 | 0 |
| 2nd Jun 2026 (Tue) | 65.64 | 65.965 | 65.64 | 65.965 | 0 |
| 1st Jun 2026 (Mon) | 65.715 | 65.715 | 65.64 | 65.64 | 0 |
| 29th May 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.715 | 170 |
| 28th May 2026 (Thu) | 65.005 | 65.415 | 65.005 | 65.415 | 0 |
| 27th May 2026 (Wed) | 65.03 | 65.03 | 65.005 | 65.005 | 0 |
| 26th May 2026 (Tue) | 64.85 | 65.03 | 64.85 | 65.03 | 0 |
| 25th May 2026 (Mon) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 22nd May 2026 (Fri) | 64.06 | 64.85 | 64.06 | 64.85 | 0 |
| 21st May 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.06 | 170 |
| 20th May 2026 (Wed) | 63.51 | 64.095 | 63.51 | 64.095 | 0 |
| 19th May 2026 (Tue) | 63.785 | 63.785 | 63.51 | 63.51 | 0 |
| 18th May 2026 (Mon) | 64.25 | 64.25 | 63.785 | 63.785 | 0 |
| 15th May 2026 (Fri) | 64.90 | 64.90 | 64.25 | 64.25 | 0 |
| 14th May 2026 (Thu) | 64.06 | 64.90 | 64.06 | 64.90 | 0 |
| 13th May 2026 (Wed) | 63.455 | 64.06 | 63.455 | 64.06 | 0 |
| 12th May 2026 (Tue) | 64.16 | 64.16 | 63.455 | 63.455 | 0 |
| 11th May 2026 (Mon) | 63.875 | 64.16 | 63.875 | 64.16 | 0 |