| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 66.505 | 66.925 | 66.505 | 66.925 | 0 |
| 24th Sep 2026 (Thu) | 66.965 | 66.965 | 66.505 | 66.505 | 0 |
| 23rd Sep 2026 (Wed) | 67.34 | 67.34 | 66.965 | 66.965 | 0 |
| 22nd Sep 2026 (Tue) | 67.025 | 67.34 | 67.025 | 67.34 | 0 |
| 21st Sep 2026 (Mon) | 66.13 | 67.025 | 66.13 | 67.025 | 0 |
| 18th Sep 2026 (Fri) | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| 17th Sep 2026 (Thu) | 65.98 | 66.13 | 65.98 | 66.13 | 0 |
| 16th Sep 2026 (Wed) | 65.74 | 65.98 | 65.74 | 65.98 | 0 |
| 15th Sep 2026 (Tue) | 65.945 | 65.945 | 65.74 | 65.74 | 0 |
| 14th Sep 2026 (Mon) | 66.495 | 66.495 | 65.945 | 65.945 | 0 |
| 11th Sep 2026 (Fri) | 65.93 | 66.495 | 65.93 | 66.495 | 0 |
| 10th Sep 2026 (Thu) | 66.27 | 66.27 | 65.97 | 65.93 | 1,760 |
| 9th Sep 2026 (Wed) | 66.57 | 66.57 | 66.12 | 66.115 | 750 |
| 8th Sep 2026 (Tue) | 66.67 | 66.76 | 66.67 | 66.65 | 2,586 |
| 7th Sep 2026 (Mon) | 66.785 | 66.785 | 66.715 | 66.715 | 0 |
| 4th Sep 2026 (Fri) | 67.11 | 67.11 | 66.785 | 66.785 | 0 |
| 3rd Sep 2026 (Thu) | 66.475 | 67.11 | 66.475 | 67.11 | 0 |
| 2nd Sep 2026 (Wed) | 66.255 | 66.475 | 66.255 | 66.475 | 0 |
| 1st Sep 2026 (Tue) | 66.27 | 66.27 | 66.27 | 66.255 | 170 |
| 31st Aug 2026 (Mon) | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| 28th Aug 2026 (Fri) | 66.87 | 67.26 | 66.87 | 67.26 | 0 |
| 27th Aug 2026 (Thu) | 66.79 | 66.80 | 66.79 | 66.87 | 4,410 |
| 26th Aug 2026 (Wed) | 66.415 | 66.465 | 66.415 | 66.465 | 0 |
| 25th Aug 2026 (Tue) | 66.29 | 66.415 | 66.29 | 66.415 | 0 |
| 24th Aug 2026 (Mon) | 66.46 | 66.46 | 66.29 | 66.29 | 0 |
| 21st Aug 2026 (Fri) | 66.54 | 66.54 | 66.46 | 66.46 | 0 |
| 20th Aug 2026 (Thu) | 66.905 | 66.905 | 66.54 | 66.54 | 0 |
| 19th Aug 2026 (Wed) | 66.665 | 66.905 | 66.665 | 66.905 | 0 |
| 18th Aug 2026 (Tue) | 67.36 | 67.36 | 66.665 | 66.665 | 0 |
| 17th Aug 2026 (Mon) | 67.40 | 67.40 | 67.36 | 67.36 | 0 |
| 14th Aug 2026 (Fri) | 67.425 | 67.425 | 67.40 | 67.40 | 0 |
| 13th Aug 2026 (Thu) | 67.075 | 67.425 | 67.075 | 67.425 | 0 |
| 12th Aug 2026 (Wed) | 67.075 | 67.075 | 67.075 | 67.075 | 0 |
| 11th Aug 2026 (Tue) | 67.17 | 67.17 | 67.075 | 67.075 | 0 |
| 10th Aug 2026 (Mon) | 67.16 | 67.17 | 67.16 | 67.17 | 0 |
| 7th Aug 2026 (Fri) | 66.755 | 67.16 | 66.755 | 67.16 | 0 |
| 6th Aug 2026 (Thu) | 66.945 | 66.945 | 66.755 | 66.755 | 0 |
| 5th Aug 2026 (Wed) | 66.585 | 66.945 | 66.585 | 66.945 | 0 |
| 4th Aug 2026 (Tue) | 65.505 | 66.585 | 65.505 | 66.585 | 0 |
| 3rd Aug 2026 (Mon) | 64.19 | 65.505 | 64.19 | 65.505 | 0 |
| 31st Jul 2026 (Fri) | 63.735 | 64.19 | 63.735 | 64.19 | 0 |
| 30th Jul 2026 (Thu) | 63.635 | 63.735 | 63.635 | 63.735 | 0 |
| 29th Jul 2026 (Wed) | 64.24 | 64.24 | 63.635 | 63.635 | 0 |
| 28th Jul 2026 (Tue) | 64.005 | 64.24 | 64.005 | 64.24 | 0 |
| 27th Jul 2026 (Mon) | 64.385 | 64.385 | 64.005 | 64.005 | 0 |