| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.51 | 64.095 | 63.51 | 64.095 | 0 |
| 19th May 2026 (Tue) | 63.785 | 63.785 | 63.51 | 63.51 | 0 |
| 18th May 2026 (Mon) | 64.25 | 64.25 | 63.785 | 63.785 | 0 |
| 15th May 2026 (Fri) | 64.90 | 64.90 | 64.25 | 64.25 | 0 |
| 14th May 2026 (Thu) | 64.06 | 64.90 | 64.06 | 64.90 | 0 |
| 13th May 2026 (Wed) | 63.455 | 64.06 | 63.455 | 64.06 | 0 |
| 12th May 2026 (Tue) | 64.16 | 64.16 | 63.455 | 63.455 | 0 |
| 11th May 2026 (Mon) | 63.875 | 64.16 | 63.875 | 64.16 | 0 |
| 8th May 2026 (Fri) | 63.82 | 63.875 | 63.82 | 63.875 | 0 |
| 7th May 2026 (Thu) | 63.55 | 63.82 | 63.55 | 63.82 | 0 |
| 6th May 2026 (Wed) | 63.08 | 63.08 | 63.08 | 63.55 | 48 |
| 5th May 2026 (Tue) | 62.825 | 62.825 | 62.81 | 62.81 | 0 |
| 4th May 2026 (Mon) | 62.825 | 62.825 | 62.825 | 62.825 | 0 |
| 1st May 2026 (Fri) | 62.07 | 62.825 | 62.07 | 62.825 | 0 |
| 30th Apr 2026 (Thu) | 61.73 | 62.07 | 61.73 | 62.07 | 0 |
| 29th Apr 2026 (Wed) | 61.65 | 61.73 | 61.65 | 61.73 | 0 |
| 28th Apr 2026 (Tue) | 61.91 | 61.91 | 61.65 | 61.65 | 0 |
| 27th Apr 2026 (Mon) | 61.80 | 61.91 | 61.80 | 61.91 | 0 |
| 24th Apr 2026 (Fri) | 61.845 | 61.845 | 61.80 | 61.80 | 324 |
| 23rd Apr 2026 (Thu) | 61.705 | 61.845 | 61.705 | 61.845 | 0 |
| 22nd Apr 2026 (Wed) | 61.39 | 61.705 | 61.39 | 61.705 | 0 |
| 21st Apr 2026 (Tue) | 61.505 | 61.505 | 61.39 | 61.39 | 0 |
| 20th Apr 2026 (Mon) | 61.70 | 61.70 | 61.505 | 61.505 | 165 |
| 17th Apr 2026 (Fri) | 61.46 | 61.46 | 61.46 | 61.70 | 900 |
| 16th Apr 2026 (Thu) | 60.55 | 60.855 | 60.55 | 60.855 | 0 |
| 15th Apr 2026 (Wed) | 60.095 | 60.55 | 60.095 | 60.55 | 0 |
| 14th Apr 2026 (Tue) | 58.945 | 60.095 | 58.945 | 60.095 | 0 |
| 13th Apr 2026 (Mon) | 59.08 | 59.08 | 58.945 | 58.945 | 0 |
| 10th Apr 2026 (Fri) | 58.635 | 59.08 | 58.635 | 59.08 | 0 |
| 9th Apr 2026 (Thu) | 58.505 | 58.635 | 58.505 | 58.635 | 0 |
| 8th Apr 2026 (Wed) | 56.775 | 58.505 | 56.775 | 58.505 | 0 |
| 7th Apr 2026 (Tue) | 56.965 | 56.965 | 56.775 | 56.775 | 0 |
| 6th Apr 2026 (Mon) | 56.965 | 56.965 | 56.965 | 56.965 | 0 |
| 3rd Apr 2026 (Fri) | 56.965 | 56.965 | 56.965 | 56.965 | 0 |
| 2nd Apr 2026 (Thu) | 57.065 | 57.065 | 56.965 | 56.965 | 0 |
| 1st Apr 2026 (Wed) | 56.89 | 56.89 | 56.89 | 57.065 | 1,949 |
| 31st Mar 2026 (Tue) | 55.305 | 55.695 | 55.305 | 55.695 | 0 |
| 30th Mar 2026 (Mon) | 55.61 | 55.68 | 55.38 | 55.305 | 9,260 |
| 27th Mar 2026 (Fri) | 56.45 | 56.45 | 55.50 | 55.50 | 0 |
| 26th Mar 2026 (Thu) | 57.145 | 57.145 | 56.45 | 56.45 | 0 |
| 25th Mar 2026 (Wed) | 56.995 | 57.145 | 56.995 | 57.145 | 0 |
| 24th Mar 2026 (Tue) | 56.845 | 56.995 | 56.845 | 56.995 | 0 |
| 23rd Mar 2026 (Mon) | 57.30 | 57.30 | 57.30 | 56.845 | 1,950 |