| Price | $64.10 on 21-05-2026 at 17:55:08 |
|---|---|
| Change | $-0.035 -0.05% |
| Buy | $64.08 |
| Sell | $64.04 |
| Last Trade: | Sell 170.00 at $64.10 |
| Day's Volume: | 170 |
| Last Close: | $64.06 |
| Open: | $64.10 |
| ISIN: | IE00BJK9H860 |
| Day's Range | $64.10 - $64.10 |
| 52wk Range: | $50.49 - $64.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.10 |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $64.10 | Automatic Execution |
14:00:26 - 21-May-26 |
| Sell* | 165 | $61.35601 | Ordinary |
10:42:26 - 20-Apr-26 |
| Buy* | 411 | $61.46 | Automatic Execution |
14:53:11 - 17-Apr-26 |
| Buy* | 489 | $61.0781 | Suspected BUY Trade |
11:58:18 - 17-Apr-26 |
| Buy* | 1,949 | $56.89 | Automatic Execution |
14:51:52 - 01-Apr-26 |
| Sell* | 16 | $55.38 | Automatic Execution |
16:10:16 - 30-Mar-26 |
| Sell* | 1,484 | $55.38 | Automatic Execution |
16:10:16 - 30-Mar-26 |
| Buy* | 1,500 | $55.38 | Automatic Execution |
16:10:13 - 30-Mar-26 |
| Buy* | 1,500 | $55.38 | Automatic Execution |
16:10:12 - 30-Mar-26 |
| Sell* | 4,380 | $55.68 | Automatic Execution |
12:26:53 - 30-Mar-26 |
Jpm Bb Usd Eq (BBUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
