| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| 24th Oct 2025 (Fri) | 58.39 | 59.11 | 58.39 | 59.11 | 0 |
| 23rd Oct 2025 (Thu) | 58.21 | 58.39 | 58.21 | 58.39 | 0 |
| 22nd Oct 2025 (Wed) | 58.55 | 58.55 | 58.21 | 58.21 | 0 |
| 21st Oct 2025 (Tue) | 58.46 | 58.55 | 58.46 | 58.55 | 0 |
| 20th Oct 2025 (Mon) | 57.445 | 58.46 | 57.445 | 58.46 | 0 |
| 17th Oct 2025 (Fri) | 57.42 | 57.42 | 57.42 | 57.445 | 18 |
| 16th Oct 2025 (Thu) | 58.20 | 58.20 | 58.04 | 58.04 | 0 |
| 15th Oct 2025 (Wed) | 58.16 | 58.16 | 58.16 | 58.20 | 2,349 |
| 14th Oct 2025 (Tue) | 57.77 | 57.77 | 57.495 | 57.495 | 0 |
| 13th Oct 2025 (Mon) | 57.56 | 57.56 | 57.56 | 57.77 | 380 |
| 10th Oct 2025 (Fri) | 58.61 | 58.61 | 58.61 | 57.705 | 1,801 |
| 9th Oct 2025 (Thu) | 58.915 | 58.915 | 58.45 | 58.45 | 0 |
| 8th Oct 2025 (Wed) | 58.595 | 58.915 | 58.595 | 58.915 | 0 |
| 7th Oct 2025 (Tue) | 58.785 | 58.785 | 58.595 | 58.595 | 0 |
| 6th Oct 2025 (Mon) | 58.82 | 58.82 | 58.785 | 58.785 | 0 |
| 3rd Oct 2025 (Fri) | 58.48 | 58.82 | 58.48 | 58.82 | 0 |
| 2nd Oct 2025 (Thu) | 58.34 | 58.48 | 58.34 | 58.48 | 0 |
| 1st Oct 2025 (Wed) | 58.01 | 58.34 | 58.01 | 58.34 | 1,283 |
| 30th Sep 2025 (Tue) | 58.145 | 58.145 | 58.01 | 58.01 | 0 |
| 29th Sep 2025 (Mon) | 57.83 | 58.145 | 57.83 | 58.145 | 0 |
| 26th Sep 2025 (Fri) | 57.62 | 57.83 | 57.62 | 57.83 | 0 |
| 25th Sep 2025 (Thu) | 58.085 | 58.085 | 57.62 | 57.62 | 0 |
| 24th Sep 2025 (Wed) | 58.385 | 58.385 | 58.085 | 58.085 | 0 |
| 23rd Sep 2025 (Tue) | 58.28 | 58.385 | 58.28 | 58.385 | 0 |
| 22nd Sep 2025 (Mon) | 57.905 | 58.28 | 57.905 | 58.28 | 0 |
| 19th Sep 2025 (Fri) | 58.00 | 58.00 | 57.905 | 57.905 | 0 |
| 18th Sep 2025 (Thu) | 57.58 | 58.00 | 57.58 | 58.00 | 325 |
| 17th Sep 2025 (Wed) | 57.64 | 57.64 | 57.58 | 57.58 | 0 |
| 16th Sep 2025 (Tue) | 57.69 | 57.69 | 57.64 | 57.64 | 0 |
| 15th Sep 2025 (Mon) | 57.465 | 57.69 | 57.465 | 57.69 | 0 |
| 12th Sep 2025 (Fri) | 57.465 | 57.465 | 57.465 | 57.465 | 0 |
| 11th Sep 2025 (Thu) | 57.045 | 57.465 | 57.045 | 57.465 | 0 |
| 10th Sep 2025 (Wed) | 57.18 | 57.18 | 57.18 | 57.045 | 1,864 |
| 9th Sep 2025 (Tue) | 56.78 | 56.78 | 56.705 | 56.705 | 0 |
| 8th Sep 2025 (Mon) | 56.43 | 56.78 | 56.43 | 56.78 | 0 |
| 5th Sep 2025 (Fri) | 56.96 | 56.96 | 56.96 | 56.43 | 2,230 |
| 4th Sep 2025 (Thu) | 56.13 | 56.46 | 56.13 | 56.46 | 0 |
| 3rd Sep 2025 (Wed) | 55.61 | 56.13 | 55.61 | 56.13 | 0 |
| 2nd Sep 2025 (Tue) | 56.415 | 56.415 | 55.61 | 55.61 | 236 |
| 1st Sep 2025 (Mon) | 56.30 | 56.415 | 56.30 | 56.415 | 0 |
| 29th Aug 2025 (Fri) | 56.42 | 56.42 | 56.42 | 56.30 | 1,851 |
| 28th Aug 2025 (Thu) | 56.48 | 56.48 | 56.48 | 56.49 | 1,855 |
| 27th Aug 2025 (Wed) | 56.09 | 56.445 | 56.09 | 56.445 | 0 |