| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 54.06 | 54.215 | 54.06 | 54.215 | 10 |
| 1st Jul 2025 (Tue) | 53.99 | 54.06 | 53.99 | 54.06 | 0 |
| 30th Jun 2025 (Mon) | 53.895 | 53.99 | 53.895 | 53.99 | 0 |
| 27th Jun 2025 (Fri) | 53.465 | 53.895 | 53.465 | 53.895 | 0 |
| 26th Jun 2025 (Thu) | 53.19 | 53.465 | 53.19 | 53.465 | 0 |
| 25th Jun 2025 (Wed) | 53.065 | 53.19 | 53.065 | 53.19 | 0 |
| 24th Jun 2025 (Tue) | 52.89 | 52.89 | 52.89 | 53.065 | 781 |
| 23rd Jun 2025 (Mon) | 52.135 | 52.245 | 52.135 | 52.245 | 0 |
| 20th Jun 2025 (Fri) | 51.74 | 52.135 | 51.74 | 52.135 | 0 |
| 19th Jun 2025 (Thu) | 51.68 | 51.68 | 51.68 | 51.74 | 2,018 |
| 18th Jun 2025 (Wed) | 52.36 | 52.36 | 52.36 | 52.42 | 2,024 |
| 17th Jun 2025 (Tue) | 52.685 | 52.685 | 52.45 | 52.45 | 0 |
| 16th Jun 2025 (Mon) | 52.48 | 52.48 | 52.48 | 52.685 | 1,730 |
| 13th Jun 2025 (Fri) | 52.30 | 52.60 | 52.27 | 52.435 | 2,982 |
| 12th Jun 2025 (Thu) | 52.45 | 52.45 | 52.45 | 52.615 | 160 |
| 11th Jun 2025 (Wed) | 52.63 | 52.63 | 52.63 | 52.775 | 2,000 |
| 10th Jun 2025 (Tue) | 52.33 | 52.505 | 52.33 | 52.505 | 0 |
| 9th Jun 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.33 | 19 |
| 6th Jun 2025 (Fri) | 52.315 | 52.315 | 52.28 | 52.28 | 0 |
| 5th Jun 2025 (Thu) | 52.20 | 52.20 | 51.96 | 52.315 | 6,741 |
| 4th Jun 2025 (Wed) | 51.945 | 52.135 | 51.945 | 52.135 | 0 |
| 3rd Jun 2025 (Tue) | 51.39 | 51.945 | 51.39 | 51.945 | 0 |
| 2nd Jun 2025 (Mon) | 51.415 | 51.415 | 51.39 | 51.39 | 0 |
| 30th May 2025 (Fri) | 51.57 | 51.57 | 51.415 | 51.415 | 0 |
| 29th May 2025 (Thu) | 51.435 | 51.57 | 51.435 | 51.57 | 0 |
| 28th May 2025 (Wed) | 51.395 | 51.435 | 51.395 | 51.435 | 0 |
| 27th May 2025 (Tue) | 51.72 | 51.72 | 51.395 | 51.395 | 0 |
| 26th May 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| 23rd May 2025 (Fri) | 50.87 | 50.87 | 50.49 | 50.49 | 0 |
| 22nd May 2025 (Thu) | 51.65 | 51.65 | 50.87 | 50.87 | 0 |
| 21st May 2025 (Wed) | 51.795 | 51.795 | 51.65 | 51.65 | 0 |
| 20th May 2025 (Tue) | 51.705 | 51.795 | 51.705 | 51.795 | 0 |
| 19th May 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.705 | 2,374 |
| 16th May 2025 (Fri) | 51.345 | 51.575 | 51.345 | 51.575 | 0 |
| 15th May 2025 (Thu) | 51.315 | 51.345 | 51.315 | 51.345 | 0 |
| 14th May 2025 (Wed) | 51.31 | 51.315 | 51.31 | 51.315 | 0 |
| 13th May 2025 (Tue) | 50.505 | 51.31 | 50.505 | 51.31 | 0 |
| 12th May 2025 (Mon) | 49.255 | 50.505 | 49.255 | 50.505 | 0 |
| 9th May 2025 (Fri) | 49.4275 | 49.4275 | 49.255 | 49.255 | 0 |
| 8th May 2025 (Thu) | 48.7625 | 49.4275 | 48.7625 | 49.4275 | 0 |
| 7th May 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.7625 | 160 |
| 6th May 2025 (Tue) | 47.775 | 48.9825 | 47.775 | 48.9825 | 0 |
| 5th May 2025 (Mon) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |