Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 60.03 60.03 59.85 59.85 0
30th Dec 2025 (Tue) 59.915 60.03 59.915 60.03 0
29th Dec 2025 (Mon) 59.985 59.985 59.915 59.915 0
26th Dec 2025 (Fri) 59.985 59.985 59.985 59.985 0
25th Dec 2025 (Thu) 59.985 59.985 59.985 59.985 0
24th Dec 2025 (Wed) 59.87 59.985 59.87 59.985 0
23rd Dec 2025 (Tue) 59.735 59.87 59.735 59.87 0
22nd Dec 2025 (Mon) 59.59 59.59 59.59 59.735 11
19th Dec 2025 (Fri) 59.14 59.32 59.14 59.32 0
18th Dec 2025 (Thu) 58.68 59.14 58.68 59.14 0
17th Dec 2025 (Wed) 58.895 58.895 58.68 58.68 171
16th Dec 2025 (Tue) 59.385 59.385 58.895 58.895 0
15th Dec 2025 (Mon) 59.265 59.385 59.265 59.385 0
12th Dec 2025 (Fri) 59.58 59.58 59.265 59.265 0
11th Dec 2025 (Thu) 59.505 59.58 59.505 59.58 0
10th Dec 2025 (Wed) 59.585 59.585 59.505 59.505 0
9th Dec 2025 (Tue) 59.525 59.585 59.525 59.585 0
8th Dec 2025 (Mon) 59.71 59.71 59.525 59.525 0
5th Dec 2025 (Fri) 59.505 59.71 59.505 59.71 0
4th Dec 2025 (Thu) 59.415 59.505 59.415 59.505 0
3rd Dec 2025 (Wed) 59.195 59.415 59.195 59.415 0
2nd Dec 2025 (Tue) 59.27 59.27 59.195 59.195 0
1st Dec 2025 (Mon) 59.365 59.365 59.27 59.27 0
28th Nov 2025 (Fri) 59.18 59.365 59.18 59.365 0
27th Nov 2025 (Thu) 59.23 59.23 59.18 59.18 0
26th Nov 2025 (Wed) 58.335 59.23 58.335 59.23 0
25th Nov 2025 (Tue) 58.115 58.335 58.115 58.335 0
24th Nov 2025 (Mon) 57.055 58.115 57.055 58.115 0
21st Nov 2025 (Fri) 58.12 58.12 57.055 57.055 0
20th Nov 2025 (Thu) 57.62 58.12 57.62 58.12 0
19th Nov 2025 (Wed) 57.58 57.62 57.58 57.62 0
18th Nov 2025 (Tue) 58.37 58.37 57.58 57.58 0
17th Nov 2025 (Mon) 58.715 58.715 58.37 58.37 0
14th Nov 2025 (Fri) 58.855 58.855 58.715 58.715 0
13th Nov 2025 (Thu) 59.44 59.44 58.855 58.855 0
12th Nov 2025 (Wed) 59.185 59.44 59.185 59.44 0
11th Nov 2025 (Tue) 58.85 59.185 58.85 59.185 0
10th Nov 2025 (Mon) 57.745 58.85 57.745 58.85 868
7th Nov 2025 (Fri) 58.51 58.51 57.745 57.745 0
6th Nov 2025 (Thu) 59.105 59.105 58.51 58.51 0
5th Nov 2025 (Wed) 59.105 59.105 59.105 59.105 0
4th Nov 2025 (Tue) 59.46 59.46 59.105 59.105 0
3rd Nov 2025 (Mon) 59.425 59.46 59.425 59.46 0
31st Oct 2025 (Fri) 59.69 59.69 59.425 59.425 0
FTSE 100 Latest
Value9,931.38
Change-9.33