| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 55.68 | 55.68 | 55.68 | 55.655 | 3,230 |
| 8th Aug 2025 (Fri) | 55.27 | 55.58 | 55.27 | 55.58 | 0 |
| 7th Aug 2025 (Thu) | 55.72 | 55.72 | 55.72 | 55.27 | 380 |
| 6th Aug 2025 (Wed) | 54.89 | 55.23 | 54.89 | 55.23 | 0 |
| 5th Aug 2025 (Tue) | 54.97 | 54.97 | 54.89 | 54.89 | 0 |
| 4th Aug 2025 (Mon) | 54.32 | 54.97 | 54.32 | 54.97 | 0 |
| 1st Aug 2025 (Fri) | 55.655 | 55.655 | 54.32 | 54.32 | 0 |
| 31st Jul 2025 (Thu) | 55.535 | 55.655 | 55.535 | 55.655 | 0 |
| 30th Jul 2025 (Wed) | 55.515 | 55.535 | 55.515 | 55.535 | 0 |
| 29th Jul 2025 (Tue) | 55.675 | 55.675 | 55.515 | 55.515 | 0 |
| 28th Jul 2025 (Mon) | 55.585 | 55.675 | 55.585 | 55.675 | 0 |
| 25th Jul 2025 (Fri) | 55.545 | 55.585 | 55.545 | 55.585 | 0 |
| 24th Jul 2025 (Thu) | 55.125 | 55.545 | 55.125 | 55.545 | 0 |
| 23rd Jul 2025 (Wed) | 54.85 | 55.125 | 54.85 | 55.125 | 0 |
| 22nd Jul 2025 (Tue) | 55.175 | 55.175 | 54.85 | 54.85 | 0 |
| 21st Jul 2025 (Mon) | 54.855 | 55.175 | 54.855 | 55.175 | 0 |
| 18th Jul 2025 (Fri) | 54.95 | 54.95 | 54.95 | 54.855 | 380 |
| 17th Jul 2025 (Thu) | 54.28 | 54.77 | 54.28 | 54.77 | 0 |
| 16th Jul 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.28 | 480 |
| 15th Jul 2025 (Tue) | 54.53 | 54.53 | 54.53 | 54.595 | 1,926 |
| 14th Jul 2025 (Mon) | 54.42 | 54.51 | 54.42 | 54.51 | 0 |
| 11th Jul 2025 (Fri) | 54.605 | 54.605 | 54.42 | 54.42 | 0 |
| 10th Jul 2025 (Thu) | 54.485 | 54.605 | 54.485 | 54.605 | 0 |
| 9th Jul 2025 (Wed) | 54.46 | 54.46 | 54.40 | 54.485 | 3,890 |
| 8th Jul 2025 (Tue) | 54.505 | 54.505 | 54.31 | 54.31 | 0 |
| 7th Jul 2025 (Mon) | 54.475 | 54.505 | 54.475 | 54.505 | 0 |
| 4th Jul 2025 (Fri) | 54.785 | 54.785 | 54.475 | 54.475 | 0 |
| 3rd Jul 2025 (Thu) | 54.67 | 54.67 | 54.67 | 54.785 | 380 |
| 2nd Jul 2025 (Wed) | 54.06 | 54.215 | 54.06 | 54.215 | 10 |
| 1st Jul 2025 (Tue) | 53.99 | 54.06 | 53.99 | 54.06 | 0 |
| 30th Jun 2025 (Mon) | 53.895 | 53.99 | 53.895 | 53.99 | 0 |
| 27th Jun 2025 (Fri) | 53.465 | 53.895 | 53.465 | 53.895 | 0 |
| 26th Jun 2025 (Thu) | 53.19 | 53.465 | 53.19 | 53.465 | 0 |
| 25th Jun 2025 (Wed) | 53.065 | 53.19 | 53.065 | 53.19 | 0 |
| 24th Jun 2025 (Tue) | 52.89 | 52.89 | 52.89 | 53.065 | 781 |
| 23rd Jun 2025 (Mon) | 52.135 | 52.245 | 52.135 | 52.245 | 0 |
| 20th Jun 2025 (Fri) | 51.74 | 52.135 | 51.74 | 52.135 | 0 |
| 19th Jun 2025 (Thu) | 51.68 | 51.68 | 51.68 | 51.74 | 2,018 |
| 18th Jun 2025 (Wed) | 52.36 | 52.36 | 52.36 | 52.42 | 2,024 |
| 17th Jun 2025 (Tue) | 52.685 | 52.685 | 52.45 | 52.45 | 0 |
| 16th Jun 2025 (Mon) | 52.48 | 52.48 | 52.48 | 52.685 | 1,730 |
| 13th Jun 2025 (Fri) | 52.30 | 52.60 | 52.27 | 52.435 | 2,982 |
| 12th Jun 2025 (Thu) | 52.45 | 52.45 | 52.45 | 52.615 | 160 |