| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 59.18 | 59.365 | 59.18 | 59.365 | 0 |
| 27th Nov 2025 (Thu) | 59.23 | 59.23 | 59.18 | 59.18 | 0 |
| 26th Nov 2025 (Wed) | 58.335 | 59.23 | 58.335 | 59.23 | 0 |
| 25th Nov 2025 (Tue) | 58.115 | 58.335 | 58.115 | 58.335 | 0 |
| 24th Nov 2025 (Mon) | 57.055 | 58.115 | 57.055 | 58.115 | 0 |
| 21st Nov 2025 (Fri) | 58.12 | 58.12 | 57.055 | 57.055 | 0 |
| 20th Nov 2025 (Thu) | 57.62 | 58.12 | 57.62 | 58.12 | 0 |
| 19th Nov 2025 (Wed) | 57.58 | 57.62 | 57.58 | 57.62 | 0 |
| 18th Nov 2025 (Tue) | 58.37 | 58.37 | 57.58 | 57.58 | 0 |
| 17th Nov 2025 (Mon) | 58.715 | 58.715 | 58.37 | 58.37 | 0 |
| 14th Nov 2025 (Fri) | 58.855 | 58.855 | 58.715 | 58.715 | 0 |
| 13th Nov 2025 (Thu) | 59.44 | 59.44 | 58.855 | 58.855 | 0 |
| 12th Nov 2025 (Wed) | 59.185 | 59.44 | 59.185 | 59.44 | 0 |
| 11th Nov 2025 (Tue) | 58.85 | 59.185 | 58.85 | 59.185 | 0 |
| 10th Nov 2025 (Mon) | 57.745 | 58.85 | 57.745 | 58.85 | 868 |
| 7th Nov 2025 (Fri) | 58.51 | 58.51 | 57.745 | 57.745 | 0 |
| 6th Nov 2025 (Thu) | 59.105 | 59.105 | 58.51 | 58.51 | 0 |
| 5th Nov 2025 (Wed) | 59.105 | 59.105 | 59.105 | 59.105 | 0 |
| 4th Nov 2025 (Tue) | 59.46 | 59.46 | 59.105 | 59.105 | 0 |
| 3rd Nov 2025 (Mon) | 59.425 | 59.46 | 59.425 | 59.46 | 0 |
| 31st Oct 2025 (Fri) | 59.69 | 59.69 | 59.425 | 59.425 | 0 |
| 30th Oct 2025 (Thu) | 59.98 | 59.98 | 59.69 | 59.69 | 0 |
| 29th Oct 2025 (Wed) | 59.78 | 59.98 | 59.78 | 59.98 | 0 |
| 28th Oct 2025 (Tue) | 59.57 | 59.78 | 59.57 | 59.78 | 0 |
| 27th Oct 2025 (Mon) | 59.11 | 59.57 | 59.11 | 59.57 | 0 |
| 24th Oct 2025 (Fri) | 58.39 | 59.11 | 58.39 | 59.11 | 0 |
| 23rd Oct 2025 (Thu) | 58.21 | 58.39 | 58.21 | 58.39 | 0 |
| 22nd Oct 2025 (Wed) | 58.55 | 58.55 | 58.21 | 58.21 | 0 |
| 21st Oct 2025 (Tue) | 58.46 | 58.55 | 58.46 | 58.55 | 0 |
| 20th Oct 2025 (Mon) | 57.445 | 58.46 | 57.445 | 58.46 | 0 |
| 17th Oct 2025 (Fri) | 57.42 | 57.42 | 57.42 | 57.445 | 18 |
| 16th Oct 2025 (Thu) | 58.20 | 58.20 | 58.04 | 58.04 | 0 |
| 15th Oct 2025 (Wed) | 58.16 | 58.16 | 58.16 | 58.20 | 2,349 |
| 14th Oct 2025 (Tue) | 57.77 | 57.77 | 57.495 | 57.495 | 0 |
| 13th Oct 2025 (Mon) | 57.56 | 57.56 | 57.56 | 57.77 | 380 |
| 10th Oct 2025 (Fri) | 58.61 | 58.61 | 58.61 | 57.705 | 1,801 |
| 9th Oct 2025 (Thu) | 58.915 | 58.915 | 58.45 | 58.45 | 0 |
| 8th Oct 2025 (Wed) | 58.595 | 58.915 | 58.595 | 58.915 | 0 |
| 7th Oct 2025 (Tue) | 58.785 | 58.785 | 58.595 | 58.595 | 0 |
| 6th Oct 2025 (Mon) | 58.82 | 58.82 | 58.785 | 58.785 | 0 |
| 3rd Oct 2025 (Fri) | 58.48 | 58.82 | 58.48 | 58.82 | 0 |
| 2nd Oct 2025 (Thu) | 58.34 | 58.48 | 58.34 | 58.48 | 0 |
| 1st Oct 2025 (Wed) | 58.01 | 58.34 | 58.01 | 58.34 | 1,283 |