| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 48.1425 | 48.1425 | 48.1425 | 48.1425 | 0 |
| 13th Mar 2025 (Thu) | 48.8175 | 48.8175 | 48.1425 | 48.1425 | 0 |
| 12th Mar 2025 (Wed) | 48.4125 | 48.8175 | 48.4125 | 48.8175 | 0 |
| 11th Mar 2025 (Tue) | 48.69 | 48.69 | 48.69 | 48.4125 | 160 |
| 10th Mar 2025 (Mon) | 49.165 | 49.165 | 49.165 | 49.0775 | 2,022 |
| 7th Mar 2025 (Fri) | 50.075 | 50.075 | 50.01 | 49.4625 | 2,222 |
| 6th Mar 2025 (Thu) | 50.1625 | 50.4825 | 50.1625 | 50.4825 | 0 |
| 5th Mar 2025 (Wed) | 49.96 | 50.1625 | 49.96 | 50.1625 | 0 |
| 4th Mar 2025 (Tue) | 50.04 | 50.04 | 50.04 | 49.96 | 1,935 |
| 3rd Mar 2025 (Mon) | 51.705 | 51.705 | 51.705 | 51.6875 | 1,956 |
| 28th Feb 2025 (Fri) | 51.845 | 51.845 | 51.125 | 51.125 | 0 |
| 27th Feb 2025 (Thu) | 52.22 | 52.22 | 51.845 | 51.845 | 0 |
| 26th Feb 2025 (Wed) | 51.53 | 52.22 | 51.53 | 52.22 | 574 |
| 25th Feb 2025 (Tue) | 52.045 | 52.045 | 52.045 | 51.53 | 40 |
| 24th Feb 2025 (Mon) | 52.845 | 52.845 | 52.845 | 52.3925 | 756 |
| 21st Feb 2025 (Fri) | 53.12 | 53.12 | 52.99 | 52.99 | 373 |
| 20th Feb 2025 (Thu) | 53.4075 | 53.4075 | 53.12 | 53.12 | 0 |
| 19th Feb 2025 (Wed) | 53.3425 | 53.4075 | 53.3425 | 53.4075 | 0 |
| 18th Feb 2025 (Tue) | 53.4375 | 53.4375 | 53.3425 | 53.3425 | 0 |
| 17th Feb 2025 (Mon) | 53.315 | 53.4375 | 53.315 | 53.4375 | 0 |
| 14th Feb 2025 (Fri) | 53.0625 | 53.315 | 53.0625 | 53.315 | 0 |
| 13th Feb 2025 (Thu) | 52.505 | 53.0625 | 52.505 | 53.0625 | 0 |
| 12th Feb 2025 (Wed) | 52.68 | 52.68 | 52.68 | 52.505 | 1,891 |
| 11th Feb 2025 (Tue) | 52.8725 | 52.8725 | 52.8625 | 52.8625 | 70 |
| 10th Feb 2025 (Mon) | 52.855 | 52.855 | 52.855 | 52.8725 | 1,900 |
| 7th Feb 2025 (Fri) | 52.87 | 52.87 | 52.87 | 52.6225 | 160 |
| 6th Feb 2025 (Thu) | 52.55 | 52.9875 | 52.55 | 52.9875 | 0 |
| 5th Feb 2025 (Wed) | 52.6525 | 52.6525 | 52.55 | 52.55 | 0 |
| 4th Feb 2025 (Tue) | 52.175 | 52.175 | 52.175 | 52.6525 | 10 |
| 3rd Feb 2025 (Mon) | 51.875 | 51.875 | 51.865 | 52.2675 | 95 |
| 31st Jan 2025 (Fri) | 52.7325 | 53.275 | 52.7325 | 53.275 | 0 |
| 30th Jan 2025 (Thu) | 52.66 | 52.7325 | 52.66 | 52.7325 | 0 |
| 29th Jan 2025 (Wed) | 52.755 | 52.755 | 52.755 | 52.66 | 160 |
| 28th Jan 2025 (Tue) | 52.145 | 52.59 | 52.145 | 52.59 | 284 |
| 27th Jan 2025 (Mon) | 51.95 | 51.95 | 51.95 | 52.145 | 7 |
| 24th Jan 2025 (Fri) | 53.10 | 53.31 | 53.10 | 53.31 | 0 |
| 23rd Jan 2025 (Thu) | 53.03 | 53.10 | 53.03 | 53.10 | 0 |
| 22nd Jan 2025 (Wed) | 52.51 | 53.03 | 52.51 | 53.03 | 0 |
| 21st Jan 2025 (Tue) | 52.4625 | 52.51 | 52.4625 | 52.51 | 0 |
| 20th Jan 2025 (Mon) | 52.33 | 52.4625 | 52.33 | 52.4625 | 0 |
| 17th Jan 2025 (Fri) | 51.87 | 52.33 | 51.87 | 52.33 | 0 |
| 16th Jan 2025 (Thu) | 51.7425 | 51.87 | 51.7425 | 51.87 | 0 |
| 15th Jan 2025 (Wed) | 50.8375 | 51.7425 | 50.8375 | 51.7425 | 0 |
| 14th Jan 2025 (Tue) | 50.4675 | 50.8375 | 50.4675 | 50.8375 | 0 |