| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 57.64 | 57.64 | 57.58 | 57.58 | 0 |
| 16th Sep 2025 (Tue) | 57.69 | 57.69 | 57.64 | 57.64 | 0 |
| 15th Sep 2025 (Mon) | 57.465 | 57.69 | 57.465 | 57.69 | 0 |
| 12th Sep 2025 (Fri) | 57.465 | 57.465 | 57.465 | 57.465 | 0 |
| 11th Sep 2025 (Thu) | 57.045 | 57.465 | 57.045 | 57.465 | 0 |
| 10th Sep 2025 (Wed) | 57.18 | 57.18 | 57.18 | 57.045 | 1,864 |
| 9th Sep 2025 (Tue) | 56.78 | 56.78 | 56.705 | 56.705 | 0 |
| 8th Sep 2025 (Mon) | 56.43 | 56.78 | 56.43 | 56.78 | 0 |
| 5th Sep 2025 (Fri) | 56.96 | 56.96 | 56.96 | 56.43 | 2,230 |
| 4th Sep 2025 (Thu) | 56.13 | 56.46 | 56.13 | 56.46 | 0 |
| 3rd Sep 2025 (Wed) | 55.61 | 56.13 | 55.61 | 56.13 | 0 |
| 2nd Sep 2025 (Tue) | 56.415 | 56.415 | 55.61 | 55.61 | 236 |
| 1st Sep 2025 (Mon) | 56.30 | 56.415 | 56.30 | 56.415 | 0 |
| 29th Aug 2025 (Fri) | 56.42 | 56.42 | 56.42 | 56.30 | 1,851 |
| 28th Aug 2025 (Thu) | 56.48 | 56.48 | 56.48 | 56.49 | 1,855 |
| 27th Aug 2025 (Wed) | 56.09 | 56.445 | 56.09 | 56.445 | 0 |
| 26th Aug 2025 (Tue) | 56.03 | 56.03 | 56.03 | 56.09 | 8 |
| 25th Aug 2025 (Mon) | 56.375 | 56.375 | 56.375 | 56.375 | 0 |
| 22nd Aug 2025 (Fri) | 55.77 | 55.77 | 55.77 | 56.375 | 380 |
| 21st Aug 2025 (Thu) | 55.53 | 55.565 | 55.53 | 55.565 | 0 |
| 20th Aug 2025 (Wed) | 56.005 | 56.005 | 55.53 | 55.53 | 0 |
| 19th Aug 2025 (Tue) | 56.115 | 56.115 | 56.005 | 56.005 | 0 |
| 18th Aug 2025 (Mon) | 56.175 | 56.175 | 56.115 | 56.115 | 0 |
| 15th Aug 2025 (Fri) | 56.37 | 56.37 | 56.29 | 56.175 | 2,523 |
| 14th Aug 2025 (Thu) | 56.195 | 56.195 | 56.165 | 56.165 | 0 |
| 13th Aug 2025 (Wed) | 55.94 | 56.195 | 55.94 | 56.195 | 0 |
| 12th Aug 2025 (Tue) | 55.655 | 55.94 | 55.655 | 55.94 | 0 |
| 11th Aug 2025 (Mon) | 55.68 | 55.68 | 55.68 | 55.655 | 3,230 |
| 8th Aug 2025 (Fri) | 55.27 | 55.58 | 55.27 | 55.58 | 0 |
| 7th Aug 2025 (Thu) | 55.72 | 55.72 | 55.72 | 55.27 | 380 |
| 6th Aug 2025 (Wed) | 54.89 | 55.23 | 54.89 | 55.23 | 0 |
| 5th Aug 2025 (Tue) | 54.97 | 54.97 | 54.89 | 54.89 | 0 |
| 4th Aug 2025 (Mon) | 54.32 | 54.97 | 54.32 | 54.97 | 0 |
| 1st Aug 2025 (Fri) | 55.655 | 55.655 | 54.32 | 54.32 | 0 |
| 31st Jul 2025 (Thu) | 55.535 | 55.655 | 55.535 | 55.655 | 0 |
| 30th Jul 2025 (Wed) | 55.515 | 55.535 | 55.515 | 55.535 | 0 |
| 29th Jul 2025 (Tue) | 55.675 | 55.675 | 55.515 | 55.515 | 0 |
| 28th Jul 2025 (Mon) | 55.585 | 55.675 | 55.585 | 55.675 | 0 |
| 25th Jul 2025 (Fri) | 55.545 | 55.585 | 55.545 | 55.585 | 0 |
| 24th Jul 2025 (Thu) | 55.125 | 55.545 | 55.125 | 55.545 | 0 |
| 23rd Jul 2025 (Wed) | 54.85 | 55.125 | 54.85 | 55.125 | 0 |
| 22nd Jul 2025 (Tue) | 55.175 | 55.175 | 54.85 | 54.85 | 0 |
| 21st Jul 2025 (Mon) | 54.855 | 55.175 | 54.855 | 55.175 | 0 |
| 18th Jul 2025 (Fri) | 54.95 | 54.95 | 54.95 | 54.855 | 380 |