| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 51.415 | 51.415 | 51.39 | 51.39 | 0 |
| 30th May 2025 (Fri) | 51.57 | 51.57 | 51.415 | 51.415 | 0 |
| 29th May 2025 (Thu) | 51.435 | 51.57 | 51.435 | 51.57 | 0 |
| 28th May 2025 (Wed) | 51.395 | 51.435 | 51.395 | 51.435 | 0 |
| 27th May 2025 (Tue) | 51.72 | 51.72 | 51.395 | 51.395 | 0 |
| 26th May 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| 23rd May 2025 (Fri) | 50.87 | 50.87 | 50.49 | 50.49 | 0 |
| 22nd May 2025 (Thu) | 51.65 | 51.65 | 50.87 | 50.87 | 0 |
| 21st May 2025 (Wed) | 51.795 | 51.795 | 51.65 | 51.65 | 0 |
| 20th May 2025 (Tue) | 51.705 | 51.795 | 51.705 | 51.795 | 0 |
| 19th May 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.705 | 2,374 |
| 16th May 2025 (Fri) | 51.345 | 51.575 | 51.345 | 51.575 | 0 |
| 15th May 2025 (Thu) | 51.315 | 51.345 | 51.315 | 51.345 | 0 |
| 14th May 2025 (Wed) | 51.31 | 51.315 | 51.31 | 51.315 | 0 |
| 13th May 2025 (Tue) | 50.505 | 51.31 | 50.505 | 51.31 | 0 |
| 12th May 2025 (Mon) | 49.255 | 50.505 | 49.255 | 50.505 | 0 |
| 9th May 2025 (Fri) | 49.4275 | 49.4275 | 49.255 | 49.255 | 0 |
| 8th May 2025 (Thu) | 48.7625 | 49.4275 | 48.7625 | 49.4275 | 0 |
| 7th May 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.7625 | 160 |
| 6th May 2025 (Tue) | 47.775 | 48.9825 | 47.775 | 48.9825 | 0 |
| 5th May 2025 (Mon) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 2nd May 2025 (Fri) | 49.13 | 49.2525 | 49.13 | 49.2525 | 0 |
| 1st May 2025 (Thu) | 47.875 | 49.13 | 47.875 | 49.13 | 0 |
| 30th Apr 2025 (Wed) | 47.775 | 47.775 | 47.775 | 47.875 | 2,169 |
| 29th Apr 2025 (Tue) | 47.7175 | 48.1625 | 47.7175 | 48.1625 | 0 |
| 28th Apr 2025 (Mon) | 48.185 | 48.185 | 48.135 | 47.7175 | 1,836 |
| 25th Apr 2025 (Fri) | 47.595 | 47.595 | 47.58 | 47.6525 | 264 |
| 24th Apr 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.2925 | 54 |
| 23rd Apr 2025 (Wed) | 47.28 | 47.375 | 47.28 | 46.9375 | 2,222 |
| 22nd Apr 2025 (Tue) | 45.8725 | 45.8725 | 45.7325 | 45.7325 | 0 |
| 21st Apr 2025 (Mon) | 45.8725 | 45.8725 | 45.8725 | 45.8725 | 0 |
| 18th Apr 2025 (Fri) | 45.8725 | 45.8725 | 45.8725 | 45.8725 | 0 |
| 17th Apr 2025 (Thu) | 46.5575 | 46.5575 | 45.8725 | 45.8725 | 0 |
| 16th Apr 2025 (Wed) | 46.205 | 46.29 | 46.205 | 46.5575 | 2,287 |
| 15th Apr 2025 (Tue) | 47.06 | 47.06 | 47.06 | 47.0125 | 2,239 |
| 14th Apr 2025 (Mon) | 47.20 | 47.20 | 47.20 | 46.875 | 2,637 |
| 11th Apr 2025 (Fri) | 45.59 | 45.59 | 45.50 | 45.50 | 0 |
| 10th Apr 2025 (Thu) | 43.4775 | 45.59 | 43.4775 | 45.59 | 0 |
| 9th Apr 2025 (Wed) | 44.885 | 44.885 | 43.4775 | 43.4775 | 0 |
| 8th Apr 2025 (Tue) | 43.11 | 44.885 | 43.11 | 44.885 | 3,006 |
| 7th Apr 2025 (Mon) | 45.08 | 45.08 | 43.11 | 43.11 | 0 |
| 4th Apr 2025 (Fri) | 47.3175 | 47.3175 | 45.08 | 45.08 | 0 |
| 3rd Apr 2025 (Thu) | 49.2075 | 49.2075 | 47.3175 | 47.3175 | 0 |