Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 48.1425 48.1425 48.1425 48.1425 0
13th Mar 2025 (Thu) 48.8175 48.8175 48.1425 48.1425 0
12th Mar 2025 (Wed) 48.4125 48.8175 48.4125 48.8175 0
11th Mar 2025 (Tue) 48.69 48.69 48.69 48.4125 160
10th Mar 2025 (Mon) 49.165 49.165 49.165 49.0775 2,022
7th Mar 2025 (Fri) 50.075 50.075 50.01 49.4625 2,222
6th Mar 2025 (Thu) 50.1625 50.4825 50.1625 50.4825 0
5th Mar 2025 (Wed) 49.96 50.1625 49.96 50.1625 0
4th Mar 2025 (Tue) 50.04 50.04 50.04 49.96 1,935
3rd Mar 2025 (Mon) 51.705 51.705 51.705 51.6875 1,956
28th Feb 2025 (Fri) 51.845 51.845 51.125 51.125 0
27th Feb 2025 (Thu) 52.22 52.22 51.845 51.845 0
26th Feb 2025 (Wed) 51.53 52.22 51.53 52.22 574
25th Feb 2025 (Tue) 52.045 52.045 52.045 51.53 40
24th Feb 2025 (Mon) 52.845 52.845 52.845 52.3925 756
21st Feb 2025 (Fri) 53.12 53.12 52.99 52.99 373
20th Feb 2025 (Thu) 53.4075 53.4075 53.12 53.12 0
19th Feb 2025 (Wed) 53.3425 53.4075 53.3425 53.4075 0
18th Feb 2025 (Tue) 53.4375 53.4375 53.3425 53.3425 0
17th Feb 2025 (Mon) 53.315 53.4375 53.315 53.4375 0
14th Feb 2025 (Fri) 53.0625 53.315 53.0625 53.315 0
13th Feb 2025 (Thu) 52.505 53.0625 52.505 53.0625 0
12th Feb 2025 (Wed) 52.68 52.68 52.68 52.505 1,891
11th Feb 2025 (Tue) 52.8725 52.8725 52.8625 52.8625 70
10th Feb 2025 (Mon) 52.855 52.855 52.855 52.8725 1,900
7th Feb 2025 (Fri) 52.87 52.87 52.87 52.6225 160
6th Feb 2025 (Thu) 52.55 52.9875 52.55 52.9875 0
5th Feb 2025 (Wed) 52.6525 52.6525 52.55 52.55 0
4th Feb 2025 (Tue) 52.175 52.175 52.175 52.6525 10
3rd Feb 2025 (Mon) 51.875 51.875 51.865 52.2675 95
31st Jan 2025 (Fri) 52.7325 53.275 52.7325 53.275 0
30th Jan 2025 (Thu) 52.66 52.7325 52.66 52.7325 0
29th Jan 2025 (Wed) 52.755 52.755 52.755 52.66 160
28th Jan 2025 (Tue) 52.145 52.59 52.145 52.59 284
27th Jan 2025 (Mon) 51.95 51.95 51.95 52.145 7
24th Jan 2025 (Fri) 53.10 53.31 53.10 53.31 0
23rd Jan 2025 (Thu) 53.03 53.10 53.03 53.10 0
22nd Jan 2025 (Wed) 52.51 53.03 52.51 53.03 0
21st Jan 2025 (Tue) 52.4625 52.51 52.4625 52.51 0
20th Jan 2025 (Mon) 52.33 52.4625 52.33 52.4625 0
17th Jan 2025 (Fri) 51.87 52.33 51.87 52.33 0
16th Jan 2025 (Thu) 51.7425 51.87 51.7425 51.87 0
15th Jan 2025 (Wed) 50.8375 51.7425 50.8375 51.7425 0
14th Jan 2025 (Tue) 50.4675 50.8375 50.4675 50.8375 0
FTSE 100 Latest
Value8,594.10
Change51.54