| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.965 | 56.965 | 56.965 | 56.965 | 0 |
| 2nd Apr 2026 (Thu) | 57.065 | 57.065 | 56.965 | 56.965 | 0 |
| 1st Apr 2026 (Wed) | 56.89 | 56.89 | 56.89 | 57.065 | 1,949 |
| 31st Mar 2026 (Tue) | 55.305 | 55.695 | 55.305 | 55.695 | 0 |
| 30th Mar 2026 (Mon) | 55.61 | 55.68 | 55.38 | 55.305 | 9,260 |
| 27th Mar 2026 (Fri) | 56.45 | 56.45 | 55.50 | 55.50 | 0 |
| 26th Mar 2026 (Thu) | 57.145 | 57.145 | 56.45 | 56.45 | 0 |
| 25th Mar 2026 (Wed) | 56.995 | 57.145 | 56.995 | 57.145 | 0 |
| 24th Mar 2026 (Tue) | 56.845 | 56.995 | 56.845 | 56.995 | 0 |
| 23rd Mar 2026 (Mon) | 57.30 | 57.30 | 57.30 | 56.845 | 1,950 |
| 20th Mar 2026 (Fri) | 57.035 | 57.035 | 56.775 | 56.775 | 0 |
| 19th Mar 2026 (Thu) | 57.835 | 57.835 | 57.035 | 57.035 | 0 |
| 18th Mar 2026 (Wed) | 57.83 | 57.83 | 57.83 | 57.835 | 7,804 |
| 17th Mar 2026 (Tue) | 57.85 | 58.185 | 57.85 | 58.185 | 0 |
| 16th Mar 2026 (Mon) | 57.575 | 57.85 | 57.575 | 57.85 | 0 |
| 13th Mar 2026 (Fri) | 57.995 | 57.995 | 57.575 | 57.575 | 0 |
| 12th Mar 2026 (Thu) | 58.50 | 58.50 | 57.995 | 57.995 | 0 |
| 11th Mar 2026 (Wed) | 59.02 | 59.02 | 58.50 | 58.50 | 0 |
| 10th Mar 2026 (Tue) | 58.90 | 58.90 | 58.90 | 59.02 | 4,749 |
| 9th Mar 2026 (Mon) | 58.465 | 58.465 | 58.175 | 58.175 | 0 |
| 6th Mar 2026 (Fri) | 58.92 | 58.92 | 58.465 | 58.465 | 0 |
| 5th Mar 2026 (Thu) | 59.375 | 59.375 | 58.92 | 58.92 | 0 |
| 4th Mar 2026 (Wed) | 58.57 | 59.375 | 58.57 | 59.375 | 0 |
| 3rd Mar 2026 (Tue) | 58.32 | 58.32 | 58.32 | 58.57 | 2,100 |
| 2nd Mar 2026 (Mon) | 59.37 | 59.37 | 59.195 | 59.195 | 0 |
| 27th Feb 2026 (Fri) | 59.695 | 59.695 | 59.37 | 59.37 | 0 |
| 26th Feb 2026 (Thu) | 59.91 | 59.91 | 59.695 | 59.695 | 0 |
| 25th Feb 2026 (Wed) | 59.89 | 59.89 | 59.89 | 59.91 | 3,519 |
| 24th Feb 2026 (Tue) | 59.16 | 59.43 | 59.16 | 59.43 | 0 |
| 23rd Feb 2026 (Mon) | 59.48 | 59.48 | 59.16 | 59.16 | 0 |
| 20th Feb 2026 (Fri) | 59.325 | 59.48 | 59.325 | 59.48 | 0 |
| 19th Feb 2026 (Thu) | 59.665 | 59.665 | 59.325 | 59.325 | 0 |
| 18th Feb 2026 (Wed) | 59.085 | 59.665 | 59.085 | 59.665 | 0 |
| 17th Feb 2026 (Tue) | 59.09 | 59.09 | 59.085 | 59.085 | 0 |
| 16th Feb 2026 (Mon) | 59.275 | 59.275 | 59.09 | 59.09 | 0 |
| 13th Feb 2026 (Fri) | 59.275 | 59.275 | 59.275 | 59.275 | 0 |
| 12th Feb 2026 (Thu) | 59.985 | 59.985 | 59.275 | 59.275 | 0 |
| 11th Feb 2026 (Wed) | 60.26 | 60.26 | 59.985 | 59.985 | 0 |
| 10th Feb 2026 (Tue) | 60.25 | 60.26 | 60.25 | 60.26 | 0 |
| 9th Feb 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.25 | 1,135 |
| 6th Feb 2026 (Fri) | 58.94 | 59.58 | 58.94 | 59.58 | 0 |
| 5th Feb 2026 (Thu) | 59.71 | 59.71 | 58.94 | 58.94 | 0 |