| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.94 | 59.58 | 58.94 | 59.58 | 0 |
| 5th Feb 2026 (Thu) | 59.71 | 59.71 | 58.94 | 58.94 | 0 |
| 4th Feb 2026 (Wed) | 59.93 | 59.93 | 59.71 | 59.71 | 0 |
| 3rd Feb 2026 (Tue) | 60.38 | 60.38 | 59.93 | 59.93 | 0 |
| 2nd Feb 2026 (Mon) | 60.00 | 60.38 | 60.00 | 60.38 | 198 |
| 30th Jan 2026 (Fri) | 59.77 | 60.00 | 59.77 | 60.00 | 0 |
| 29th Jan 2026 (Thu) | 60.54 | 60.54 | 60.54 | 59.77 | 2,846 |
| 28th Jan 2026 (Wed) | 60.51 | 60.515 | 60.51 | 60.515 | 0 |
| 27th Jan 2026 (Tue) | 60.235 | 60.51 | 60.235 | 60.51 | 0 |
| 26th Jan 2026 (Mon) | 59.965 | 60.235 | 59.965 | 60.235 | 0 |
| 23rd Jan 2026 (Fri) | 59.945 | 59.965 | 59.945 | 59.965 | 0 |
| 22nd Jan 2026 (Thu) | 59.91 | 59.91 | 59.91 | 59.945 | 12 |
| 21st Jan 2026 (Wed) | 59.45 | 59.45 | 59.45 | 59.46 | 2,855 |
| 20th Jan 2026 (Tue) | 59.47 | 59.47 | 59.465 | 59.465 | 0 |
| 19th Jan 2026 (Mon) | 60.22 | 60.22 | 59.47 | 59.47 | 0 |
| 16th Jan 2026 (Fri) | 60.41 | 60.41 | 60.22 | 60.22 | 0 |
| 15th Jan 2026 (Thu) | 60.055 | 60.41 | 60.055 | 60.41 | 0 |
| 14th Jan 2026 (Wed) | 60.455 | 60.455 | 60.055 | 60.055 | 0 |
| 13th Jan 2026 (Tue) | 60.515 | 60.515 | 60.455 | 60.455 | 0 |
| 12th Jan 2026 (Mon) | 60.415 | 60.515 | 60.415 | 60.515 | 0 |
| 9th Jan 2026 (Fri) | 60.105 | 60.415 | 60.105 | 60.415 | 0 |
| 8th Jan 2026 (Thu) | 60.38 | 60.38 | 60.105 | 60.105 | 0 |
| 7th Jan 2026 (Wed) | 60.09 | 60.38 | 60.09 | 60.38 | 0 |
| 6th Jan 2026 (Tue) | 60.085 | 60.09 | 60.085 | 60.09 | 0 |
| 5th Jan 2026 (Mon) | 59.46 | 60.085 | 59.46 | 60.085 | 0 |
| 2nd Jan 2026 (Fri) | 59.85 | 59.85 | 59.46 | 59.46 | 0 |
| 1st Jan 2026 (Thu) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 31st Dec 2025 (Wed) | 60.03 | 60.03 | 59.85 | 59.85 | 0 |
| 30th Dec 2025 (Tue) | 59.915 | 60.03 | 59.915 | 60.03 | 0 |
| 29th Dec 2025 (Mon) | 59.985 | 59.985 | 59.915 | 59.915 | 0 |
| 26th Dec 2025 (Fri) | 59.985 | 59.985 | 59.985 | 59.985 | 0 |
| 25th Dec 2025 (Thu) | 59.985 | 59.985 | 59.985 | 59.985 | 0 |
| 24th Dec 2025 (Wed) | 59.87 | 59.985 | 59.87 | 59.985 | 0 |
| 23rd Dec 2025 (Tue) | 59.735 | 59.87 | 59.735 | 59.87 | 0 |
| 22nd Dec 2025 (Mon) | 59.59 | 59.59 | 59.59 | 59.735 | 11 |
| 19th Dec 2025 (Fri) | 59.14 | 59.32 | 59.14 | 59.32 | 0 |
| 18th Dec 2025 (Thu) | 58.68 | 59.14 | 58.68 | 59.14 | 0 |
| 17th Dec 2025 (Wed) | 58.895 | 58.895 | 58.68 | 58.68 | 171 |
| 16th Dec 2025 (Tue) | 59.385 | 59.385 | 58.895 | 58.895 | 0 |
| 15th Dec 2025 (Mon) | 59.265 | 59.385 | 59.265 | 59.385 | 0 |
| 12th Dec 2025 (Fri) | 59.58 | 59.58 | 59.265 | 59.265 | 0 |
| 11th Dec 2025 (Thu) | 59.505 | 59.58 | 59.505 | 59.58 | 0 |
| 10th Dec 2025 (Wed) | 59.585 | 59.585 | 59.505 | 59.505 | 0 |
| 9th Dec 2025 (Tue) | 59.525 | 59.585 | 59.525 | 59.585 | 0 |
| 8th Dec 2025 (Mon) | 59.71 | 59.71 | 59.525 | 59.525 | 0 |