| Price | $57.58 on 17-09-2025 at 18:30:05 |
|---|---|
| Change | $-0.06 -0.1% |
| Buy | $57.61 |
| Sell | $57.55 |
| Last Trade: | Sell 1,864.00 at $57.18 |
| Day's Volume: | 0 |
| Last Close: | $57.58 |
| Open: | $57.64 |
| ISIN: | IE00BJK9H860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.11 - $57.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,864 | $57.18 | Automatic Execution |
15:06:50 - 10-Sep-25 |
| Buy* | 1,850 | $56.96 | Automatic Execution |
14:50:50 - 05-Sep-25 |
| Sell* | 380 | $56.8125 | Negotiated Trade |
08:42:14 - 05-Sep-25 |
| Sell* | 236 | $56.1735 | Negotiated Trade |
08:27:50 - 02-Sep-25 |
| Sell* | 1,851 | $56.42 | Automatic Execution |
14:50:23 - 29-Aug-25 |
| Sell* | 1,855 | $56.48 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 8 | $56.03 | Automatic Execution |
12:52:09 - 26-Aug-25 |
| Sell* | 252 | $56.29 | Automatic Execution |
14:39:11 - 15-Aug-25 |
| Sell* | 2,271 | $56.37 | Automatic Execution |
13:41:23 - 15-Aug-25 |
| Sell* | 3,230 | $55.68 | Automatic Execution |
14:07:00 - 11-Aug-25 |
Jpm Bb Usd Eq (BBUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
