| Price | $59.58 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.64 1.09% |
| Buy | $59.61 |
| Sell | $59.55 |
| Last Trade: | Sell 198.00 at $59.6184 |
| Day's Volume: | 0 |
| Last Close: | $59.58 |
| Open: | $58.94 |
| ISIN: | IE00BJK9H860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.11 - $60.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $59.6184 | Negotiated Trade |
08:50:32 - 02-Feb-26 |
| Sell* | 1,423 | $60.54 | Automatic Execution |
11:28:16 - 29-Jan-26 |
| Sell* | 1,423 | $60.5434 | Negotiated Trade |
11:27:10 - 29-Jan-26 |
| Sell* | 12 | $59.91 | Automatic Execution |
14:09:09 - 22-Jan-26 |
| Buy* | 1,618 | $59.45 | Automatic Execution |
16:23:05 - 21-Jan-26 |
| Sell* | 1,237 | $59.05634 | Ordinary |
08:35:34 - 21-Jan-26 |
| Buy* | 11 | $59.59 | Automatic Execution |
10:49:56 - 22-Dec-25 |
| Sell* | 171 | $59.0775 | Negotiated Trade |
08:02:03 - 17-Dec-25 |
| Sell* | 868 | $58.8825 | Negotiated Trade |
08:28:30 - 10-Nov-25 |
| Buy* | 18 | $57.42 | Automatic Execution |
12:28:14 - 17-Oct-25 |
Jpm Bb Usd Eq (BBUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
