| Price | $54.215 on 02-07-2025 at 18:25:11 |
|---|---|
| Change | $0.155 0.29% |
| Buy | $54.24 |
| Sell | $54.19 |
| Buy / Sell BBUD Shares | |
| Last Trade: | Sell 10.00 at $54.243 |
| Day's Volume: | 10 |
| Last Close: | $54.215 |
| Open: | $54.06 |
| ISIN: | IE00BJK9H860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.11 - $54.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.243 |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.243 | Negotiated Trade |
08:25:38 - 02-Jul-25 |
| Sell* | 380 | $52.89 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 376 | $53.097 | Suspected BUY Trade |
08:25:44 - 24-Jun-25 |
| Sell* | 25 | $53.033 | Negotiated Trade |
08:21:01 - 24-Jun-25 |
| Sell* | 2,018 | $51.68 | Automatic Execution |
14:51:52 - 19-Jun-25 |
| Sell* | 2,024 | $52.36 | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Buy* | 1,730 | $52.48 | Automatic Execution |
14:20:19 - 16-Jun-25 |
| Buy* | 1,992 | $52.27 | Automatic Execution |
15:01:03 - 13-Jun-25 |
| Buy* | 304 | $52.60 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Buy* | 382 | $52.32 | Automatic Execution |
14:50:52 - 13-Jun-25 |
Jpm Bb Usd Eq (BBUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
