| Price | $49.255 on 09-05-2025 at 18:35:11 |
|---|---|
| Change | $-0.1725 -0.35% |
| Buy | $49.27 |
| Sell | $49.24 |
| Buy / Sell BBUD Shares | |
| Last Trade: | Sell 160.00 at $48.90 |
| Day's Volume: | 0 |
| Last Close: | $49.255 |
| Open: | $49.4275 |
| ISIN: | IE00BJK9H860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.11 - $53.4375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $48.90 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 2,169 | $47.775 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 838 | $48.135 | Automatic Execution |
14:49:31 - 28-Apr-25 |
| Sell* | 419 | $48.175 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 160 | $48.18 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 419 | $48.185 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 126 | $47.58 | Automatic Execution |
14:06:13 - 25-Apr-25 |
| Buy* | 126 | $47.595 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 12 | $47.85225 | Negotiated Trade |
08:22:46 - 25-Apr-25 |
| Sell* | 54 | $47.25 | Automatic Execution |
16:04:26 - 24-Apr-25 |
Jpm Bb Usd Eq (BBUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
