Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBUD) Share Price

Price $59.37 on 27-02-2026 at 17:45:08
Change $-0.325 -0.54%
Buy $59.39
Sell $59.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,519.00 at $59.89
Day's Volume: 0
Last Close: $59.37
Open: $59.695
ISIN: IE00BJK9H860
Day's Range $0.00 - $0.00
52wk Range: $43.11 - $60.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Bb Usd Eq (BBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,519 $59.89 Automatic Execution
 16:01:51 - 25-Feb-26
Sell* 198 $59.6184 Negotiated Trade
 08:50:32 - 02-Feb-26
Sell* 1,423 $60.54 Automatic Execution
 11:28:16 - 29-Jan-26
Sell* 1,423 $60.5434 Negotiated Trade
 11:27:10 - 29-Jan-26
Sell* 12 $59.91 Automatic Execution
 14:09:09 - 22-Jan-26
Buy* 1,618 $59.45 Automatic Execution
 16:23:05 - 21-Jan-26
Sell* 1,237 $59.05634 Ordinary
 08:35:34 - 21-Jan-26
Buy* 11 $59.59 Automatic Execution
 10:49:56 - 22-Dec-25
Sell* 171 $59.0775 Negotiated Trade
 08:02:03 - 17-Dec-25
Sell* 868 $58.8825 Negotiated Trade
 08:28:30 - 10-Nov-25
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 59.695 59.695 59.37 59.37 0
26th Feb 2026 (Thu) 59.91 59.91 59.695 59.695 0
25th Feb 2026 (Wed) 59.89 59.89 59.89 59.91 3,519
24th Feb 2026 (Tue) 59.16 59.43 59.16 59.43 0
23rd Feb 2026 (Mon) 59.48 59.48 59.16 59.16 0
20th Feb 2026 (Fri) 59.325 59.48 59.325 59.48 0
19th Feb 2026 (Thu) 59.665 59.665 59.325 59.325 0
18th Feb 2026 (Wed) 59.085 59.665 59.085 59.665 0
17th Feb 2026 (Tue) 59.09 59.09 59.085 59.085 0
16th Feb 2026 (Mon) 59.275 59.275 59.09 59.09 0
13th Feb 2026 (Fri) 59.275 59.275 59.275 59.275 0
12th Feb 2026 (Thu) 59.985 59.985 59.275 59.275 0
11th Feb 2026 (Wed) 60.26 60.26 59.985 59.985 0
10th Feb 2026 (Tue) 60.25 60.26 60.25 60.26 0
9th Feb 2026 (Mon) 60.20 60.20 60.20 60.25 1,135
6th Feb 2026 (Fri) 58.94 59.58 58.94 59.58 0
5th Feb 2026 (Thu) 59.71 59.71 58.94 58.94 0
4th Feb 2026 (Wed) 59.93 59.93 59.71 59.71 0
3rd Feb 2026 (Tue) 60.38 60.38 59.93 59.93 0
2nd Feb 2026 (Mon) 60.00 60.38 60.00 60.38 198
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBUD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered