Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Bb Usd Eq (BBUD) Share Price

Price $59.85 on 31-12-2025 at 14:30:11
Change $-0.18 -0.3%
Buy $59.88
Sell $59.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $59.59
Day's Volume: 0
Last Close: $59.85
Open: $60.03
ISIN: IE00BJK9H860
Day's Range $0.00 - $0.00
52wk Range: $43.11 - $60.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Bb Usd Eq (BBUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $59.59 Automatic Execution
 10:49:56 - 22-Dec-25
Sell* 171 $59.0775 Negotiated Trade
 08:02:03 - 17-Dec-25
Sell* 868 $58.8825 Negotiated Trade
 08:28:30 - 10-Nov-25
Buy* 18 $57.42 Automatic Execution
 12:28:14 - 17-Oct-25
Sell* 2,174 $58.16 Automatic Execution
 14:46:40 - 15-Oct-25
Sell* 175 $57.9794 Negotiated Trade
 09:57:44 - 15-Oct-25
Buy* 380 $57.56 Automatic Execution
 14:00:12 - 13-Oct-25
Sell* 1,801 $58.61 Automatic Execution
 15:57:53 - 10-Oct-25
Sell* 785 $57.8625 Negotiated Trade
 08:38:14 - 01-Oct-25
Sell* 498 $57.8925 Negotiated Trade
 08:31:01 - 01-Oct-25
See more Jpm Bb Usd Eq trades

Jpm Bb Usd Eq (BBUD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 60.03 60.03 59.85 59.85 0
30th Dec 2025 (Tue) 59.915 60.03 59.915 60.03 0
29th Dec 2025 (Mon) 59.985 59.985 59.915 59.915 0
26th Dec 2025 (Fri) 59.985 59.985 59.985 59.985 0
25th Dec 2025 (Thu) 59.985 59.985 59.985 59.985 0
24th Dec 2025 (Wed) 59.87 59.985 59.87 59.985 0
23rd Dec 2025 (Tue) 59.735 59.87 59.735 59.87 0
22nd Dec 2025 (Mon) 59.59 59.59 59.59 59.735 11
19th Dec 2025 (Fri) 59.14 59.32 59.14 59.32 0
18th Dec 2025 (Thu) 58.68 59.14 58.68 59.14 0
17th Dec 2025 (Wed) 58.895 58.895 58.68 58.68 171
16th Dec 2025 (Tue) 59.385 59.385 58.895 58.895 0
15th Dec 2025 (Mon) 59.265 59.385 59.265 59.385 0
12th Dec 2025 (Fri) 59.58 59.58 59.265 59.265 0
11th Dec 2025 (Thu) 59.505 59.58 59.505 59.58 0
10th Dec 2025 (Wed) 59.585 59.585 59.505 59.505 0
9th Dec 2025 (Tue) 59.525 59.585 59.525 59.585 0
8th Dec 2025 (Mon) 59.71 59.71 59.525 59.525 0
5th Dec 2025 (Fri) 59.505 59.71 59.505 59.71 0
4th Dec 2025 (Thu) 59.415 59.505 59.415 59.505 0
3rd Dec 2025 (Wed) 59.195 59.415 59.195 59.415 0
2nd Dec 2025 (Tue) 59.27 59.27 59.195 59.195 0
1st Dec 2025 (Mon) 59.365 59.365 59.27 59.27 0
See more Jpm Bb Usd Eq price history

Jpm Bb Usd Eq (BBUD) Regulatory News

Date Source Headline
See more Jpm Bb Usd Eq regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered