| Price | $59.365 on 28-11-2025 at 18:55:10 |
|---|---|
| Change | $0.185 0.31% |
| Buy | $59.40 |
| Sell | $59.33 |
| Last Trade: | Sell 868.00 at $58.8825 |
| Day's Volume: | 0 |
| Last Close: | $59.365 |
| Open: | $59.18 |
| ISIN: | IE00BJK9H860 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.11 - $59.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Bb Usd Eq (BBUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 868 | $58.8825 | Negotiated Trade |
08:28:30 - 10-Nov-25 |
| Buy* | 18 | $57.42 | Automatic Execution |
12:28:14 - 17-Oct-25 |
| Sell* | 2,174 | $58.16 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 175 | $57.9794 | Negotiated Trade |
09:57:44 - 15-Oct-25 |
| Buy* | 380 | $57.56 | Automatic Execution |
14:00:12 - 13-Oct-25 |
| Sell* | 1,801 | $58.61 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Sell* | 785 | $57.8625 | Negotiated Trade |
08:38:14 - 01-Oct-25 |
| Sell* | 498 | $57.8925 | Negotiated Trade |
08:31:01 - 01-Oct-25 |
| Buy* | 325 | $58.03203 | Ordinary |
09:20:33 - 18-Sep-25 |
| Sell* | 1,864 | $57.18 | Automatic Execution |
15:06:50 - 10-Sep-25 |
Jpm Bb Usd Eq (BBUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
